Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 23:06
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.03.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.02.200127.03.2001
29.03.200127.04.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,000,0066,0066,000046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,0038,000,0038,0038,000034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803127,10145,40+14,66126,80145,4031242 02790,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,00+1,28150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028649,209,50-5,009,209,503813 5778,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,00111,000,00111,00111,0000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,8019,80+10,0019,8019,80008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0054,000,0054,0054,000035,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,0066,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485275,0075,00+8,6975,0075,00806 00065,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,2031,200,0031,2031,200028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475126,5026,500,0026,5026,500025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,0062,80+9,9862,0062,800055,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000040,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155474,0074,000,0074,0074,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933083,003,000,003,003,001634892,604,00
ALIACHEMBAASYNTHCZ0005091959111,30110,30-0,63105,90111,303 646405 34036,90112,20
ALIACHEMBABSYNTHCZ000511260711,2010,200,0010,2011,207 34382 1703,8010,20
ALIBONA LITOVELBAAALIBOCS0008431060101,20101,20-0,09101,20101,20171 72050,00120,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS0005035757117,40117,40-0,25117,40117,40223529,90138,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
AMMANN CRBAASTVSTCS0005003755265,00265,10+1,14265,00265,5012833 937132,10280,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957175,00192,90+0,15175,00192,9000119,60219,70
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000157,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130243,0043,000,0043,0043,00301 29038,7092,40
ART CENTRUM PRAHABABARTCECZ000841615328,5028,500,0028,5028,5012922,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,803 7006 6601,7018,70
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825795,1095,100,0095,1095,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706850,2050,200,0050,2050,200030,0055,20
AUTO MOTORS ÚSTÍBAAUSREZCS000845945922,0022,00+10,0022,0022,000020,0022,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,001230025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075936,3036,50-8,7536,3036,502007 29432,10117,50
AVIA KUTNÁ HORABAAAVIAKCS000501445516,2016,200,0016,2016,200011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766187,0087,00+9,8487,0087,000014,5087,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,2031,200,0031,2031,20501 56027,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905553,5065,20+9,7653,5065,200040,0068,00
BENAR BENEŠOV N.PLBAABENARCZ000509105844,1040,100,0040,1044,1085333 87529,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655130,00130,000,00130,00130,0000130,00295,00
BETA OLOMOUCBAABETAOCS0008429155135,00135,00+9,93135,00135,00668 91051,00226,40
BH CAPITALBABBHANCZ000802460110,1010,100,0010,1010,10004,8010,50
BIOCELBAABIOCECS0005017953532,20530,70+2,29530,70532,305428 711310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559373,30373,30-9,19373,30373,3041 493260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462200,00200,000,00200,00200,002400132,00268,50
BMTBAABMTBOCS0005030758105,80105,800,00105,80105,800046,40148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,0095,10+0,1090,40103,1050651 12063,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0085,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454600,00551,60-1,12551,50600,0000447,20600,00
BONECO BENEŠOVBAABONECCS000842666486,7086,700,0086,7086,700028,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40005,406,00
BOTASBAABOTANCS000841495981,0081,000,0081,0081,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,00672141 120151,10242,00
BRISK TÁBORBAABRITACZ0005074856227,00227,000,00227,00227,0000118,10282,20
BRISTOLBAABRISTCZ0009062352200,00200,000,00200,00200,00120095,00200,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509300,00300,000,00300,00300,0000300,00300,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620972,1072,10+9,9072,1072,100010,0072,10
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244541,201,20-7,691,201,20001,20140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 200,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009145,00145,000,00145,00145,00253 625113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207140,50145,30-10,19140,50171,70778132 27699,30161,80
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354528,50528,60+1,59528,50528,6000360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536155,0049,50-10,0049,5055,000049,50122,50
CEMBRIT MORAVIABAAEZACS0008430153492,50492,500,00492,50492,5000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356216,60216,600,00216,60216,6000162,00429,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000809,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,5070,500,0070,5070,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,3045,30+9,9545,3045,300019,4079,50
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507105,00100,000,00100,00105,00323 35069,00112,00
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,10450,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201209,00209,000,00206,00209,006413 316164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255228,4028,40+9,6528,4028,400010,0028,40
CONSUS IFBFACONINCZ000802830552,6052,60+4,9952,6052,600040,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,1013,10+1,5513,1013,104052412,9015,10
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,5080 2491 404 35816,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,20401,200,00401,20401,2000177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953259,00233,40-9,88233,40259,000044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,001072 14018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 000,002 000,000,002 000,002 000,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ000903635699,0099,00+0,7199,0099,00439642,50176,00
ČECHOFRACHTBAACECHFCZ0008413457780,00703,00-9,87702,00780,0000448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556343,60343,600,00343,60343,6000269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 450,202 450,200,002 450,202 450,2012 4502 010,003 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801234,40234,60-0,08233,50234,60443103 651191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,900,900,000,900,90000,901,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052109,80109,800,00109,80109,800011,30222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156271,00272,00+0,36271,00272,0071 903221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695613,0013,80+9,5212,6013,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607834,90821,00-1,65820,10840,90469390 104821,002 021,70
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,6050,600,0050,6050,600028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,0055,000,0055,0055,00452 47523,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345739,7039,70+0,2539,4040,001746 90630,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144580,00580,000,00580,00580,0042 320276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655195,00195,00+3,17195,00195,0011221 84082,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,0029,10+2,1029,0029,10822 38415,6035,00
ČEZ, A.S.BAACEZCZ0005112300100,70100,90-0,39100,30102,0015 3101 537 33480,10120,40
ČKD HRONOVBAACKDHRCZ0005093658209,00209,000,00209,00209,000070,10225,00
ČKD KUTNÁ HORABAACKDKHCS0005008051112,00112,000,00112,00112,000034,00112,00
ČKD PRAHA DIZBAACKDPRCZ0005093153984,00984,00-1,60984,00984,0000324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276515,0014,50-9,3714,5015,001 11116 64011,9031,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195621,0021,000,0021,0021,00007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355044,2044,20-10,7044,2044,201858 17744,2099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305524,7024,70+9,7724,7024,70561 38322,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725591,3091,30-2,6691,3091,300040,60114,40
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,500012,2070,00
ČSAD KLADNOBAACADKDCZ0008207750130,00130,000,00130,00130,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655125,00125,000,00125,00125,000067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,00161 58440,9099,00
ČSAD VYŠKOVBAACADVYCZ0008207651108,00108,000,00108,00108,000052,30500,00
ČSKD - INTRANSBAAINTRACS000820136496,1096,100,0096,1096,100051,1096,10
ČZ STRAKONICEBAACZSTRCS000500425857,0055,10-8,1655,1060,1030317 81824,0065,00
DAKO-CZBAADAKOCS0005035559130,00130,00-8,12130,00130,000052,00157,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5012,60
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,106732 145380,00725,00
DERMACOLBAADERMACZ0009041653260,10260,100,00260,10260,1041 04098,00320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053170,00187,00+10,00170,00187,000041,50214,80
DEST-CZBAADESCZCZ00051125089,409,30-1,069,309,40009,0014,60
DG JIHOVELBAADGJIVCZ000904985471,1064,10-9,8464,1071,100064,10177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000156,00513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,003382 0285,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,4022,40+7,6922,4022,401635819,0050,10
DOMOV PRAHABAADOMPRCZ000904885695,0095,000,0095,0095,000044,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157136,50151,30+2,64136,50151,3000100,50273,00
DOPLA PAPBAAPAPCS0005023159143,50143,500,00143,50143,5000111,60721,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735061,0061,000,0061,0061,000028,0061,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,0050,000,0050,0050,00735031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505990,0090,000,0090,0090,000086,70127,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0031,00+3,3331,0031,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454477,50477,500,00477,50477,5000405,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,000,0030,0030,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705073,3073,30-4,9273,3073,300057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405331,5031,50-8,6931,5031,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377525,505,50+10,005,505,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100017,7022,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795255,2055,200,0055,2055,200027,5055,20
ELEKTROKOV TRUTNOVBAAELKOVCS000503546852,6052,600,0052,6052,600027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,100057,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,6038,600,0038,6038,600033,5083,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000011,0088,20
ELROZBAAELROZCZ000507685198,0098,00+1,5598,0098,00549058,80100,00
ELTODO EGBAAENRGVCS000844175463,4063,400,0063,4063,400020,3097,80
ENERGOAQUABAAENRGACS0008419750244,60244,60-0,16244,60244,60102 446112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653343,30350,20+11,42318,60350,2000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,0020,000,0020,0020,004358 70017,1024,10
ETABAAELEPRCS0005005156191,30209,10+9,13191,30209,10153 030170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854502,20540,00+3,62502,20540,00232123 599429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,308,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,001202 16014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204349,50350,50+4,87334,20350,50365126 60995,00375,00
FEZKO SERVISBAAFEZKOCS0005037456636,00636,00-0,78636,00636,00159 540560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001469,70445,00-5,37445,00472,00270125 254369,10580,00
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00102,00
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915958,4058,400,0058,4058,400027,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695827,0027,00+9,7527,0027,001102 97022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,0030,100,0030,0030,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0030,100,0030,0030,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595075,0075,000,0075,0075,00151 12530,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,10501 15517,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20774,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145429,0029,10+0,3429,0029,100015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352351,80351,800,00351,80351,8000351,801 400,00
FRIGERA KOLÍNBAAFRIGECS000504105234,2034,200,0034,1034,20381 29927,0051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552262,00262,000,00262,00262,00102 62041,10300,00
GALA PROSTĚJOVBAAGALACZ0005088252170,00170,000,00170,00170,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009128,30128,300,00128,30128,3000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706623,60685,90+13,89561,40685,9000425,10890,00
GEOINDUSTRIABAAGEINDCS00084366559,509,50+2,159,509,50009,0030,00
GEOTEST BRNOBAAGEOTECS0008448452410,00415,00+1,21410,00415,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 000,802 000,800,002 000,802 000,80001 210,602 710,00
GRAFIATISKBAAGRAFTCS0008416756780,00780,000,00780,00780,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035462,4062,400,0062,4062,400052,00104,00
GREIF CRBAAVLEERCS0005038652928,001 130,00+9,70928,001 130,001414 406900,501 130,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00654070,0096,80
GUMOTEXBAAGUMOTCZ0005086751175,10175,100,00175,10175,1061 051156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,00+0,6050,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,900,001,901,90001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154450,00450,000,00450,00450,002900301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758153,20153,20+2,06153,20153,2081 22688,30360,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105821,0021,000,0021,0021,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953395,00360,10+0,27359,20395,0000140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 305,001 242,10-1,421 242,101 350,0000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 220,201 220,00+0,541 156,101 220,203036 457933,001 319,00
HOME PRAHABAAHOMECS000502256519,5021,20+8,7119,5021,202755219,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955652,2050,00-4,2150,0052,200032,0052,20
HOTEL ČERNIGOVBAACERNICS000845345253,3053,30+9,8953,3053,300046,1082,90
HOTEL FORUM PRAHABAAFORUMCS0008442851210,30210,80+0,14210,30210,80479 894154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 150,201 150,300,001 150,201 150,3055 751857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835485,8085,80-6,2285,8085,80353 00374,30142,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555480,2080,20-9,9880,2080,20972255,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00401,000,00401,00401,0000187,10401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0022,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005945,5045,500,0045,5045,500036,5061,50
HYDROPROJEKTBAAHYDROCZ00084418051 000,201 000,200,001 000,201 000,200082,101 001,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509500,00500,000,00500,00500,0000500,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735249,0049,000,0049,0049,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905682,7082,700,0082,7082,700020,40220,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289509,909,900,009,909,90009,9012,40
CHEMOPROJEKTBAACHEPRCZ0008439155550,00513,50-3,11513,50550,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,404,40+10,004,404,40003,404,90
CHEVAK CHEBBAAVOKCHCZ0009061750138,50138,50-4,61138,50138,50253 46397,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 590,101 590,100,001 590,101 590,1034 770901,201 660,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145360,1060,100,0060,1060,100032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,00578,000,00578,00578,0000578,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265157,7057,700,0057,7057,700033,4057,70
IDEAL STANDARDBAAKEZTECS0008417069530,00530,000,00530,00530,0000160,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200216,20230,00-2,12216,20230,008017 848190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 270,001 262,90-1,331 254,501 300,00147186 0051 262,901 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201533,00520,00-2,62520,00533,0018798 313429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503126,50126,500,00126,50126,500077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,000,0018,0018,003054017,3035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,100,0035,0035,100025,0058,30
IF MERCIA H.K.BFAMERCZ000803270322,5022,50+4,6522,5022,50902 0257,4038,60
IF OBCHODUBFAOBCHOCZ0008011103984,101 000,20-1,06984,101 000,307271 852981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,805,80-1,695,805,801408125,108,20
IF SKPMBFASDRKRCZ0008006202151,40151,400,00151,40151,40304 54264,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440127,90140,00+9,46127,90140,000081,50142,10
IF TERCIER INVESTBFATEINVCZ0008031549125,10125,100,00125,10125,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330726,0026,000,0026,0026,002052023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,5071,500,0071,5071,50151 07360,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908244,00244,00-0,40244,00244,001 244298 613172,00245,00
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,20-4,342,202,202 4795 4540,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900030,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,70210,40-4,36210,40210,703632119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000047,10115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000156,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,604,60+9,524,604,60003,908,10
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60345,00
INSPEKTABAAINSPECZ00084129542 500,002 500,000,002 500,002 500,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001170,00170,000,00170,00170,0081 36058,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757215,30215,00-0,13215,00215,30153 22770,10233,30
INTERSIGMA IF PHABFAINSGCZ000801050188,0088,00-3,2988,0088,00504 40066,6095,80
INTEXBAAINTEXCS000500745952,1052,10-0,1952,1052,101999037,5094,80
IPS SKANSKABAAIPSCZ0005110155181,60181,30+0,61181,30181,60539 614122,50209,60
IVAX - CRBAAGALENCZ0005096859871,00871,00-0,12871,00871,002925 259610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904532,00529,80+0,53529,80532,004523 874426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,000,00100,00100,00616 10035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753400,00400,00-13,62400,00400,002510 000278,20668,00
JÄKL KARVINÁBAAJAKKACZ0005084657200,00180,00-10,00180,00200,0000120,10270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395332,8029,30-9,5629,3032,80561 80525,7053,00
JČ ENERGETIKABAAJIHENCZ00050770571 791,501 791,10-0,021 785,801 791,50001 362,103 210,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959149,00149,000,00149,00149,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065561,0061,000,0061,0061,000050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 442,601 442,600,001 442,601 442,604559 567765,803 633,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055927,0027,000,0027,0027,000027,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158201,00201,000,00201,00201,000067,50313,20
JIHLAVANBAAJIHLACS000503096445,0045,000,0045,0045,00361 62022,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275031,5031,50+5,0031,5031,501547316,0031,50
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000016,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 102,001 102,000,001 102,001 102,0000555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451665,10695,10+4,51665,10695,1000501,10850,00
JIHOSTROJBAAJIHSTCS000503636730,5031,30+2,6230,5031,300027,0099,00
JILANABAAJILANCZ000509645350,7050,700,0050,7050,700044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,00466 94675,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057136,90136,900,00136,90136,900088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 850,001 850,00-0,531 850,001 850,001018 5001 457,102 196,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 760,302 780,10+0,712 760,302 780,10001 430,004 150,00
JUTABAAJUTACS0005026152465,10465,100,00465,10465,102930400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003143,00143,30+9,80143,00143,307 1201 018 187101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554520,00520,000,00520,00520,0000500,00520,00
KABELOVNA DĚČÍNBABKABDECZ0005008631950,00950,000,00950,00950,0076 650763,001 000,00
KABLO ELEKTROBAAKABLOCS00050341561 295,201 295,20+0,511 295,201 295,2022 590636,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051599,30599,30-0,05599,30599,3052 997351,00712,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050284,3084,300,0084,3084,30201 68649,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,705,700,005,705,70003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,905 005,000,005 005,005 009,90630 0454 100,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,00855,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,0085,00+9,9685,0085,00201 70062,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275349,6049,60+9,9749,6049,600030,1059,50
KAROSERIABAAAVIABCS000503215028,0028,000,0028,0028,001644823,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595741,0041,000,0041,0041,000041,00451,00
KAVOZBAAKAVOZCZ000508055655,4055,400,0055,4055,400017,2084,20
KDYNIUMBAAKDYNICZ0005023655544,30544,300,00544,30544,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 101,001 100,000,001 002,001 101,001819 715839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050990,20985,20-0,50985,20990,203534 510541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656529,509,500,009,509,50009,5050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354567,0067,00-7,5867,0067,00322 14456,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795033,0033,50+9,8333,0033,500030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325092,0092,000,0092,0092,000058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359339,10339,10+0,32339,10339,1062 035137,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795794,5094,500,0094,5094,500038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935942,0042,20+0,4742,0042,200027,1075,00
KOLBENKABAACKDTRCZ00050941514,604,600,004,604,60004,608,60
KOLORA SEMILYBAAKOLORCZ00050860586,006,000,006,006,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 004,501 020,000,00963,301 020,00405408 759706,801 050,00
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355137,5037,500,0037,5037,502386317,0047,90
KOVÁRSKOBAAKOVARCZ000906825021,0021,000,0021,0021,004288221,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,0055,00+1,4755,0055,001899047,0060,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485141,0041,00+7,8941,0041,00361 47631,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055205,60205,70+0,04205,60205,7000162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,1030,00+3,0929,1030,000024,0036,80
KOVOLIT MODŘICEBAAKOLITCS000500505769,1069,10-3,3569,1069,10213831,0071,50
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,5018,500,0018,5018,500015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,100061,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00350,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464168,50167,000,00167,00168,508514 21867,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153282,00282,000,00282,00282,00236 486110,00286,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797566,606,10-4,686,106,60005,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,1030,10+0,3330,1030,10451 35517,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145913,0013,000,0013,0013,000010,0017,50
KREDITAL IFBFAKREIFCZ000801670659,0057,10-4,8357,1059,0033419 43828,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159391,10395,60+1,15391,10395,6000274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205434,1034,10+10,0034,1034,100024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,6032,60+2,1932,5033,600025,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,6011,60-3,3311,6011,601501 7409,8022,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 033,001 035,20+0,181 033,001 035,307476 5081 033,301 268,00
K-T-V INVESTBAAKOTVACZ0009048955395,00425,20+4,93395,00425,2072 886401,701 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000324,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952405,00405,000,00405,00405,002810142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851348,10339,10-2,55339,10348,10248 326261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153245,00245,000,00245,00245,0092 205172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251289,10289,10+0,20289,10289,1072 024138,60320,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853250,20251,00+0,31250,20251,00235 764185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054300,00300,000,00300,00300,0010027 360120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035845,3045,30+9,9545,3045,300036,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804169,40152,50-4,98152,50169,4000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 420,001 420,00-3,831 420,001 420,002739 073222,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 640,001 640,000,001 640,001 640,002236 134399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907700,30700,300,00700,30700,3000570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995480,4080,40-0,3780,4080,401080462,10155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350223,30225,00+0,76223,30225,000056,30298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454148,00148,00+1,99148,00148,00142 072142,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,2050,00-0,7950,0050,201680236,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555597,0097,000,0097,0097,000094,00366,30
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,10230,100,00230,10230,1000200,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459167,10183,80+9,99167,10183,8000167,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,8088,800,0088,8088,800061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715695,7095,700,0095,7095,700060,00104,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651152,30152,30+0,06152,30152,300095,40200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,1072,100,0072,1072,101286552,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825350,2050,200,0050,2050,201680325,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,5057,500,0057,5057,500050,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365972,3072,30+9,8772,3072,300043,30125,00
LESY MĚLNÍKBAALESMECZ000906055444,0044,000,0044,0044,00582 55231,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,1072,100,0072,1072,100072,00100,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105969,8065,00-6,8765,0069,800037,5099,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825162,0063,00+1,6160,0063,001277 66653,10108,10
LICOLOR LIBERECBAALICOLCZ000509225437,0037,000,0037,0037,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045860,0060,000,0060,0060,000060,00133,60
LIGMETBAALIGMECS000842445395,0095,00-4,8095,0095,00438050,0099,80
LIGNA PRAHABAALIGNACZ0008461951320,10320,100,00320,10320,1000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3025,30
LINEA NIVNICEBAALINEACZ0009064358304,20304,200,00304,10304,204012 167121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175525,0025,000,0025,0025,001947523,1035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS000501065180,0080,00-1,2380,0080,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,10111,100,00111,10111,10273 00090,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,5050,00-9,0950,0052,501366517,50100,00
MADETABAAJIMLECS0008420550206,20206,20-0,91206,20206,2071 443206,10400,00
MAGNETBAAMAGNTCS000844795946,0045,00-2,1745,0046,000042,00121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905342,4042,40-5,7742,4042,401146629,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935449,2049,20+9,8249,2049,200019,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 175,001 175,00-2,081 175,001 175,00001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635678,0077,50-0,6477,5078,00362 80239,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,000,0070,0070,000066,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS000845425233,1033,100,0033,1033,100030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525524,5024,00-2,0424,0024,500020,2044,00
MATEBAAMATECS000501096626,6026,60+2,3026,6026,602771826,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90472,40
MĚĎ POVRLYBAAKOVPOCZ0005081059117,00115,50-1,61115,30117,00687 86762,80145,00
MEDICAMENTABAAMEDIKCZ0008455755150,40160,30+7,72150,40160,30386 01288,60378,20
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896092,0088,00+0,1186,9092,000066,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 645,002 680,10+1,322 645,002 680,10001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,0083,30-9,9483,30101,000050,7092,50
METRA BLANSKOBAAMETRACS000501005750,0050,00-3,4750,0050,00331 65028,6059,00
METROSTAVBAAMESTACZ0005006502104,00104,000,0098,80105,0052154 16495,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353110,00110,000,00110,00110,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500092,40110,10
MILETABAAMILETCS000502745766,3066,40+0,1566,3066,40452 98544,1095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552227,40227,40-2,61227,40227,4000110,00233,50
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475995,5095,500,0095,5095,50766959,90111,40
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,40101,400,00101,40101,400030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900882,1082,100,0082,1082,100035,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125761,1071,80+19,4661,1071,80684 69038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159162,00162,000,00162,00162,000050,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075781,5081,50-9,9481,5081,500055,90145,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605638,7038,700,0038,7038,700037,5099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,001249228,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,000,0012,0012,00009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,000033,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 510,002 507,50+0,092 507,502 510,001845 1601 351,002 595,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,0065,000,0065,0065,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0085,000,0085,0085,00544 59024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488592 000,002 000,000,002 000,002 000,0000899,102 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550295,90295,90+10,00295,90295,900038,00295,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451669,00669,00-0,02669,00669,003020 07097,10737,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,5030,500,0030,5030,500016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005770,8071,50+0,1470,8071,501007 14361,5087,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602240,00240,00-0,04240,00240,00163 840195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755149,00149,000,00149,00149,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255831,3031,30+8,6831,3031,30581 81523,9090,70
MOTORPALBAAMOTORCZ0005084558186,10186,100,00186,10186,108515 819155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,1033,10-2,6433,1033,102169529,7036,30
MSABAAMSACZ0005016501256,30245,10-3,88243,10294,0010326 41990,00280,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,000012,6050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205160,00160,000,00160,00160,000053,00160,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750825,0025,000,0025,0025,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053135,50135,50+0,07135,50135,500030,00135,50
NAVARA NOVOSEDLYBAAAVIANCS000503205145,0045,000,0045,0045,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,700,0010,7010,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0015,50
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255552,00549,00-0,72548,50553,005027 489495,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751410,00410,000,00410,00410,000067,00462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,9044,900,0044,9044,900010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353299,90299,900,00290,50299,903711 08577,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952250,30250,30-4,72250,30250,30164 00592,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415224,1024,10-9,7324,1024,100024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605877,7077,700,0077,7077,700077,70102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051370,10380,10+2,70370,10380,1000297,50450,00
OHL ŽSBAAZSTBOCS0005028554364,00364,000,00364,00364,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,0080,000,0080,0080,00524 16052,1086,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065162,1064,80+4,1860,0064,8065341 20855,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609165,60165,60+2,47165,60165,60304 968123,70397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253126,20126,20-0,07126,20126,200022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755024,3024,30-10,0024,3024,300019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754199,30199,30+10,72199,30199,30499 766100,00218,00
OMYA VÁPENNÁBAATERAMCS00050173591 177,001 177,00+3,241 177,001 177,0011 177455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,003434 000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535053,5053,50-2,7253,5053,501685637,70165,30
ORPABAAVCPAPCS0005005958250,00250,000,00250,00250,00102 50076,50275,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10006,0010,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000020,0029,50
OSEVA UNIBAAOSVUNCZ000909634367,0067,000,0067,0067,000067,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401965,10980,00+1,54965,10980,0000507,001 050,00
OSTROJBAAOSTROCS000843555823,8023,80+8,6723,8023,803480914,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0067,50-10,0067,5075,000045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959161,00161,00-0,18161,00161,1010016 10262,60173,20
O2 C.R.BAATELECCZ0009093209410,40409,60-0,09407,00417,202 5021 030 159378,10922,40
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,5072,500,0072,5072,500032,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00522,50-0,47522,50525,002211 535180,00570,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,00109 240300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050106,00106,000,00106,00106,000069,00139,50
PARAMOBAAPARAMCZ0005091355144,20155,00+7,48144,20155,0010115 644135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955123,20123,20+10,00123,20123,200021,00142,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0090,00
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,2011,60-4,9111,6012,200011,6021,20
PCB BENEŠOVBAACKDBNCS000501375484,8084,80+4,9584,8084,800066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535873,0073,20-9,4073,0073,200027,5080,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635546,6046,70-3,5146,6055,700045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245280,0080,000,0080,0080,000055,10165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215292,2092,00-0,4392,0092,20655370,30149,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695848,6048,60-1,4148,6048,60241 16616,0050,00
PETRA STRÁNÍBAAPETRACS00050431572,202,20+10,002,202,20002,002,20
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 200,006 210,00+2,376 200,006 290,003232 017 3455 320,007 480,00
PIVOVAR LOUNYBAAPIVLNCZ000845845233,0033,50+9,8333,0033,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1040,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 820,001 753,00-3,681 703,001 820,00712 5461 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751222,80205,00+1,53203,80222,80347 502153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200253,00255,20+1,43252,50255,20328 141225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,7027,700,0027,7027,700024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105429,5030,00+3,4429,5030,002883029,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565394,0094,00-6,0094,0094,00222 06891,40500,00
PLIVA - LACHEMABAALACHECZ0005096750471,10473,40+0,70471,10473,40198 979373,30645,00
PLOMABAAZPDCS000845275182,0074,70-9,4574,7090,700041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650527,40527,80-4,34527,40527,80189 497187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,0070,00-7,8970,0070,001070061,00110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453420,00420,000,00420,00420,0041 680340,70657,90
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805818,5018,500,0018,5018,500018,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465239,5036,300,0036,3039,50471 82120,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,2030,30-0,3228,9030,301263 70415,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000020,0045,00
POLYGRAFIABAAPLGRACS00084151623,403,400,003,403,40003,4015,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756105,40105,80+0,66105,40105,800065,00659,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,100010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,30525,300,00525,30525,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058149,50149,50-9,66149,50149,5000149,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,10+0,1470,0070,100057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,903,900,003,903,90003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505457,00447,50-2,42447,00457,0016574 142315,00523,60
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0084,10
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5010,500,0010,5010,500010,3038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,0014,000,0014,0014,00006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000022,80152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158590,10610,00+1,66590,10610,00346207 47493,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 720,001 737,20+1,001 681,001 737,202136 1831 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 748,001 748,000,001 748,001 748,0058 7401 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,001 100,00+3,601 100,001 100,002830 8001 010,101 490,00
PRECIOSA LUSTRYBAALUSTRCS000841455360,0060,00-3,2260,0060,00201 20031,20118,30
PREFA BRNOBAAPRFBOCS000504055950,4050,40+0,1950,4050,400027,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300017,2039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859320,00320,000,00320,00320,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,0049,000,0049,0049,000047,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355731,2031,10+1,6331,1031,200017,2031,10
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,0047,000,0047,0047,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,000,00480,00480,0010048 000430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00590,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259320,10320,100,00320,10320,1000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244251,00251,000,00251,00251,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,00151 05070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165264,0064,000,0064,0064,000064,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363213,80213,80-4,97213,80213,800046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150577,107,10+9,237,107,10006,50300,00
PSGBAAPSGCS000500646932,0032,00-0,3132,0032,00902 88020,5049,50
PSVSBAAPRSVOCZ0005111500241,50241,50-0,16241,50241,5051 208115,20360,40
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704745,70745,00-0,40745,00749,00481358 734700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045444,1044,100,0044,1044,1070931 26723,6060,00
RAAB KARCH.STAVIVABAARAABCZ0005101154119,20119,200,00119,20119,200066,50210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752700,00700,00+3,50700,00700,007854 600405,10725,00
RAPIDBAARAPIDCZ00084132595 017,505 017,50+7,595 017,505 017,50001 470,006 001,60
RAŠELINABAARASELCZ0009074050125,70138,20+9,59113,50138,200061,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080951,1051,100,0051,1051,101681838,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653139,90139,90+16,09139,90139,90162 23887,00142,50
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 002,701 004,000,001 002,701 007,00327328 267992,201 230,30
RESON.PILA CHLUMECBAARESPICS0008455556121,40121,400,00121,40121,400041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,002550015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 500,002 500,00-2,342 500,002 500,0041102 5002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755353,30353,300,00353,30353,303211 306110,00353,30
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760724,0024,000,0024,0024,000019,2030,00
ROIFBFAROLNICZ000801440454,6054,60-9,9054,6054,600036,00233,70
ROMO FULNEKBAAROMOCS00050030527,307,300,007,307,30006,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS000843935284,3084,300,0084,3084,300057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335945,5045,50-1,3045,5045,500045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,00645059,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957302,00302,00-9,87302,00302,0082 41650,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,001257633,7050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455228,50249,10+9,73228,50249,10358 49697,30383,90
RYBENA RUMBURKBAARYBRUCZ000905095190,0090,000,0090,0090,000044,70190,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,7070,700,0070,7070,700049,50138,00
SAFINA VESTECBAASAFINCS0005014356109,30115,000,00109,30115,00859 66155,10119,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 261,301 261,300,001 261,301 261,3000610,501 870,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,8082,00-7,6582,0088,800054,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515735,5035,50+9,9035,5035,500016,1053,30
SČ ARMATURKABAASCARMCS0005003854148,10150,10-2,27148,10150,10558 23640,00153,60
SČ ENERGETIKABAASEVENCZ00050780551 410,301 450,10-1,351 410,301 450,10124184 6421 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 610,001 610,000,001 610,001 610,0011 6101 420,004 199,60
SČCBAASCCIHCS000846075434,4034,400,0034,4034,400024,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,00327030,0090,00
SELEKTA PRAHABAASELEKCZ000905625534,0034,000,0034,0034,000029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,00122 160170,00250,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000079,20130,00
SELLIER & BELLOTBAASELBECS0005013358141,00139,10-1,06138,20141,0014920 663132,00210,20
SEMENA VELELIBYBAASEVELCZ000908610491,7091,700,0090,9091,70242 19350,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356545,00545,70-2,55545,00560,002312 719350,00680,10
SEMPRA PRAHABAASERVICZ000906375667,1063,70-5,0663,7067,10704 52751,0077,50
SETUZABAASETUZCZ0008460052442,00441,20+0,04441,10444,004218 552236,60520,00
SEVAC PRAHABAASEVACCZ000906585054,1054,100,0054,1054,10421654,00224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380379,0079,000,0079,0079,00564 42466,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350270,00255,10-5,51255,10270,0013936 654205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645880,1080,100,0080,1080,10756155,20129,10
SG - INDUSTRYBFAYSECZ000908770613,1013,20-2,2213,1013,203244 2628,1027,00
SHD KOMESBAASHDKOCS000842385188,5081,00-8,1680,0088,500054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,000010,0019,80
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000017,70100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE KLATOVYBAASILKTCS00050237531 021,001 021,000,001 021,001 021,0000469,001 021,00
SILNICE NEPOMUKBAASILNCS0008202156111,00111,000,00111,00111,0000111,00809,00
SILNIČNÍ TECHNIKABAASISTRCS000502735840,0040,000,0040,0040,000022,0060,90
SILONBAASILONCZ0005094458285,00290,00+3,57285,00295,0019155 185142,00290,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652856,00856,00+0,58856,00856,002723 112330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759350,00385,00+10,00344,00385,0041 464250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554120,00120,000,00120,00120,00111 32093,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950163,70163,700,00163,70163,700051,30181,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275423,5023,500,0023,5023,500023,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,6012,600,0012,6012,600010,7017,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259128,00140,00+8,52128,00140,0030842 84463,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845428,8026,30-4,0126,1028,800022,9079,00
SLH, A.S.BAASOLOCS000844635711,4011,40-9,5211,4011,40006,6025,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855181,60181,90-4,86181,60221,5000130,50354,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355760,0060,10-4,1460,0060,10845 04335,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815395,0095,000,0095,0095,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,007,000,007,007,00005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 400,201 400,20+0,011 400,201 400,2011 4001 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 520,401 370,10-9,881 368,501 520,40001 255,002 197,00
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00672,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251382,00382,000,00382,00382,00103 820238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953160,40160,40-4,69160,40160,40243 850105,60199,10
SOFTWARE 602BAASOFTWCZ0009092300126,20126,00+8,06126,00126,2010012 60490,10412,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952150,00150,10+0,06145,20150,2056885 170120,10206,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,4014,400,0014,4014,400012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550254,00254,00-9,70254,00254,00205 080151,30317,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164519,50519,50-0,28519,50519,5042 078325,50730,50
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958111,00110,00-0,90107,20111,0011813 04162,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,0059,40+10,0053,8059,4044725 96945,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575369,0069,00+6,1569,0069,00251 72524,1091,60
STASS ZLÍNBAASTASSCZ000508885629,1029,100,0029,1029,100028,4042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755516,1016,10-9,5516,1016,100016,10135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,8015,800,0015,8015,800014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,000019,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850435,00435,00+4,81435,00435,0000232,80435,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249676,305,70-9,525,706,30005,7098,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895926,0026,00-1,5126,0026,00701 82022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 300,101 320,00-5,711 300,101 320,0033 920981,501 456,70
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 500,001 590,00+2,581 500,001 590,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 235,006 235,00+0,566 235,006 235,00004 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 300,005 300,000,005 300,005 300,0051270 3003 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641537,207,200,007,207,20004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJINTEX IDPBAAIDPCS000501205351,0051,00-0,1951,0051,000041,2055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,0024,000,0024,0024,000024,0029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,7015,700,0015,7015,700011,50800,00
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,000038,0097,90
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ000906765814,8014,80+9,6214,8014,80004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,5022,500,0022,5022,500020,0050,00
STS ŠUMPERKBAASTSSUCZ000906755980,0080,000,0080,0080,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050370,00351,00-0,95351,00389,0014353 385116,00375,50
SURPMOBAASURPACS0005022755200,00200,000,00200,00200,000067,50281,50
SUZOPBABSUZOPCZ000908370563,0057,00-9,5257,0063,000057,00100,40
SUZOPBAASUZOPCZ000842105463,0063,000,0063,0063,001063042,7095,00
SVABAASVACS000502455356,0056,000,0056,0056,00643 58446,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253292,70265,50-9,19265,50292,7000159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,7050,700,0050,7050,700022,00785,20
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,0000170,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125036,6039,00-1,5136,6039,6057222 31330,1093,20
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,308,300,008,308,30635237,6014,70
ŠKODA PRAHABAASKOPHCS0005006857198,00198,000,00198,00198,0000198,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715450,5050,500,0050,5050,500040,80160,00
ŠMERAL BRNOBAASMERACS000502935445,0045,00-1,0945,0045,0050022 50028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,2033,200,0033,2033,200028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358105,00109,40+9,94105,00109,400039,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ000904415295,0095,00+5,2095,0095,000077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 405,001 405,00-3,271 405,001 405,0088123 6401 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830425,2025,20-6,3125,2025,20431 08425,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455130,00130,000,00130,00130,0000130,00400,00
TANEXBAATANEXCS00084150556,806,80-9,336,806,80006,8037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351395,00395,00+8,72395,00395,003413 430249,40440,00
TATRABAATATRACS000501845663,0065,00+3,0163,0067,40885 67253,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,1036,100,0036,1036,100030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,0060,00-0,4960,0060,00684 08046,8070,30
TEINVESTBAATMPCS0008443057951,00955,00+0,42951,00960,009590 905785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TELTRAS PRAHABAATELTRCS000846475633,1033,100,0033,1033,100029,3045,60
TENEZBAATENEZCS000502815859,4059,40-0,5059,4059,401165337,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550660,60660,60+9,91660,60660,603724 442527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050320,00318,10+0,03318,10320,00288 922222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156349,00349,000,00349,00349,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255343,80344,40+0,96343,80344,4000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950200,00182,70-10,00182,70210,0027556 610140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157571,00570,10-0,07570,10571,008649 035395,10840,00
TEPNABAATEPNACS000502685523,0024,000,0023,0024,00962 25920,7048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305565,2065,20+9,5765,2065,20426148,50130,70
TEREOS TTDBAAPRACUCZ000510485125,3025,300,0025,3025,300012,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00320,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,1036,100,0036,1036,100029,7046,20
TESLA KARLÍNBAATSLKACS000502135132,1034,20+9,9632,1034,20411 39630,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,302,40+4,342,302,40002,1016,00
TESLA SEZAMBAATSLSECS0005009851605,00605,00+0,31605,00605,0095 445298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035733,8033,80-3,1533,8033,80351 18316,2041,00
TEZASBAACADTECZ000820795828,5028,500,0028,5028,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555534,6034,60-1,1434,6034,60622 14513,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,5018,500,0018,3018,601783 28214,5022,20
TIF-INVEST PRAHABFATURISCZ000909300127,5027,500,0027,5027,500015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325273,2073,200,0073,2073,200035,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0018,000,0018,0018,000017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855941,0045,00+9,7541,0045,0036816 31233,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055568,0068,000,0068,0068,00534052,00109,10
TONABAATONACZ000504116055,3055,300,0055,3055,30201 10655,20122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,4028,00-2,4326,2028,4057216 16120,0040,50
TONASOBAATONASCS00084232579,209,200,009,209,20008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,900026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935658,9058,90+9,8853,6058,900021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358182,70182,40+9,81182,40182,70203 65150,30182,40
TRANZABAATRANZCZ000507635626,2023,50-9,2623,4026,200023,5031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,5013,500,0013,5013,503040512,5015,10
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,00152,00+1,33140,00153,0051277 02469,80163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704124,00124,000,00124,00124,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154141,10146,10+3,54141,10146,10567 92785,60146,10
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,10666,100,00666,10666,1000405,30680,00
TZPBAATZPCZ0005088054101,40101,400,00101,40101,400043,00111,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375965,0065,000,0065,0065,000022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50119,90
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345186,0086,000,0086,0086,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890129,5029,500,0029,5029,500029,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150061,8061,40-0,6460,7063,0011 641723 49750,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659500,00500,000,00500,00500,0063 000331,60752,50
UNITED ENERGYBABPSZTECZ000511330851,6051,600,0051,6051,600037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,0036,10-9,9736,1040,000024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435422,5022,500,0022,5022,500018,0025,00
VAI HPBAAHPCZ0005074955144,80159,20+9,94144,80159,200063,50159,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,000,0025,0025,00184507,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140057,1051,50-4,9851,5057,100029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 407,501 401,00-0,981 401,001 407,50811 247977,501 570,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104419,30419,300,00419,30419,3000256,00478,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 985,501 985,600,001 985,501 985,60001 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658173,00176,00+1,73173,00176,00569 73529,00177,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035832,8032,800,0032,8032,802667,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215031,6031,600,0031,6031,60551 73825,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,0012,000,0012,0012,00242889,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000019,0030,00
VENNUS PRAHABAAMASROCS000845895626,0026,000,0026,0026,001026011,2026,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,0086,000,0086,0086,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585081,2089,50+9,9581,0089,5033929 18568,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,0015,000,0015,0015,000015,0018,70
VHOSBAAVHOSCZ0009047254288,70288,700,00288,70288,700042,50320,70
VINIUMBAAVINIUCS000842195456,7056,70-10,0056,7056,700026,60159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052451,00451,00-9,83451,00451,0094 059124,70695,50
VÍNO BZENECBAAVINOBCZ000842220171,9071,90+9,9371,9071,90191 36626,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159320,10320,10-1,32320,10320,1051 60164,90330,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,0038,000,0038,0038,001038020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785835,0035,000,0035,0035,00008,2038,60
VÍTKOVICEBAAVITKOCZ000509855810,2010,50+1,949,0010,509 34285 3426,6023,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845161,0065,00-3,5661,0065,00211 30546,7075,50
VLNAPBAAVLNAPCZ000508765041,3041,20-0,2441,2041,3076032 04619,4048,50
VODÁRENSKÁBAAVOAZCZ0009051256300,00300,00+3,66300,00300,0000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550127,90127,90+2,32127,90127,900047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857110,00110,000,00110,00110,000046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595039,9039,90-5,0039,9039,902599836,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095715,0015,000,0015,0015,000015,0092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155641,2041,20+11,3541,2041,200033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859603,00603,000,00603,00603,000047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175383,2083,20-6,3083,2083,20403 32840,7096,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,1060,100,0060,1060,101272153,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305361,7061,800,0061,7061,800030,00255,40
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,0080,000,0080,0080,000057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754126,00126,000,00126,00126,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725382,0073,90-5,0173,9082,000073,90375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900028,3085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495281,9081,90+0,2481,9081,90865550,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855113,80113,800,00113,80113,800097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850130,00130,30-4,89130,00130,3000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,0099,00-5,7199,00105,0020819 96850,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,0080,10+0,1280,0080,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754455,30455,300,00455,30455,3000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353115,00115,000,00115,00115,00343 91070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851373,70421,80+12,87373,70421,8000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251137,80137,80-4,96137,80137,80101 37863,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758100,00100,000,00100,00100,00626 20049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459119,00119,00-9,98119,00119,00895296,00293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150167,10167,20+0,05167,10167,20203 343112,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156113,10113,100,00113,10113,100068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665279,7079,70+3,5079,7079,700067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,0080,100,0080,0080,100066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,00145,000,00145,00145,000073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,00126,000,00126,00126,000084,00148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957200,00200,000,00200,00200,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,20
VOSBAAVOPRSCS000503605240,0040,000,0040,0040,00451 80026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495328,5028,500,0028,5028,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,5032,500,0032,5032,500030,0062,00
VÚKV PRAHABAAVUKVCZ00050219562 050,002 050,000,002 050,002 050,0000550,002 050,00
VULKANBAAVULKACZ0005100453197,20197,20-8,57197,20197,20183 55077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908130,00130,000,00130,00130,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155192,40192,40-4,98192,40192,4000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658330,20330,20+0,03330,20330,20185 944286,10771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 555,001 555,00-5,751 555,001 555,0069 3301 165,201 700,00
XAVEROVBAAXAVERCS000844065730,0029,00-6,4529,0030,00441 29018,9064,00
YTONGBAAPORBECS00084201621 707,001 730,00+1,461 685,501 730,004882 6121 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885784,2084,200,0084,2084,201084265,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951371,10390,10+2,12371,10390,108832 898165,10423,60
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857720,00720,000,00720,00720,0000720,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301358,00377,00+5,30342,80377,0000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765550,1050,10-0,1950,1050,10442 20445,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065824,0024,00-1,6324,0024,000016,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,0015,000,0015,0015,00005,1021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 721,001 860,00-2,821 721,001 860,00610 9021 280,102 508,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,001 600,000,001 600,001 600,0058 0001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,00251 00040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458108,00108,000,00108,00108,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,40
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,000,0010,0010,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290355,0055,000,0055,0055,000051,0083,00
ZENA ML.BOLESLAVBAAZENACS000842645820,9020,90+7,1720,9020,900017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000029,7041,00
ZES BRNOBAAZESTCZ000903555647,4047,40+9,9747,4047,400019,5047,40
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 171,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926319,0019,000,0019,0019,00183425,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509408,00405,50-0,14405,50408,00370150 511404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575443,0043,00+7,5043,0043,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,00413,00+3,25400,00413,0000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,509,500,009,509,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655222,80222,800,00222,80222,800072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255541,1041,100,0041,1041,100040,1068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,202,20+10,002,202,20001,102,20
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,7018,90
ZVVZBAAZVVZCZ0005081653590,00561,50-4,83561,50590,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225428,1028,100,0028,1028,100028,00103,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,60110,40+9,74100,60110,400054,90110,40
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,3064,30-0,3164,3064,301490045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ00090928059,308,500,008,509,30005,709,00
ZZN POLEPYBAAZZNLVCZ000906865628,0028,00+1,0828,0028,000016,7054,80
ZZN POMORAVÍBAAZZNHOCS000846335268,0068,30+0,2968,0068,300029,9068,30
ZZN RAKOVNÍKBAAZZNRACZ000906835963,7063,700,0063,7063,700063,30138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695058,0058,000,0058,0058,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,1045,100,0045,1045,100030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485855,4055,50+0,1855,4055,500038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145230,0030,000,0030,0030,00009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,0032,00+6,6631,0032,000025,40109,40
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0036,00-10,0036,0040,000028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035517,4017,40+9,4317,4017,400015,9033,00
ŽĎASBAAZDASCS0005031152154,00150,20-2,46150,20154,00314 668139,00185,00
ŽDB BOHUMÍNBAAZDBCZ000509815239,0039,000,0039,0039,002078030,00151,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809200,00200,000,00200,00200,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903636,00625,90-1,74600,00636,00369232 077619,60695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 640,001 650,10+0,611 610,201 650,102845 8631 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,2025,10-9,0525,1030,301303 74921,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336028,1028,100,0028,1028,101143 20319,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959215,10236,60+9,99215,10236,600089,10253,00
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20