Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 17:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.04.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.03.200126.04.2001
30.04.200128.05.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410959,4059,400,0059,4059,400046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,0038,000,0038,0038,100034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,70120,50-11,91118,40130,70182 21898,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028649,009,00+7,149,009,002 02117 2818,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,50-16,660,500,505 0002 5000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,20111,20+0,09111,20111,2000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665053,0053,000,0053,0053,000047,6078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,0068,00+5,2668,0068,000062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,2031,200,0031,2031,200028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475131,0031,000,0031,0031,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,0056,00-9,6756,0062,000055,00134,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0011,80-1,6611,8012,000011,8026,00
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,0028212 12636,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155440,5040,500,0040,5040,501456725,0074,00
ALFA-INVESTBFAALFINCZ00090933082,802,800,002,802,803871 0842,604,00
ALIACHEMBABSYNTHCZ000511260712,5012,60+1,6112,5012,601 04413 0573,8012,60
ALIACHEMBAASYNTHCZ0005091959126,20126,100,00126,10127,7069988 30536,90126,30
ALIBONA LITOVELBAAALIBOCS0008431060101,00101,50+2,42101,00101,500050,00120,00
ALLFROSTBAAALLFRCZ000509955622,4022,400,0022,0022,400022,0027,10
ALMETBAAALMETCS000503575785,2085,20+9,9385,2085,200029,90130,70
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3064,90
AMMANN CRBAASTVSTCS0005003755263,10255,00-5,55237,00263,103 6421 019 760132,10280,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957275,40275,400,00275,40275,4000119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130241,0041,000,0041,0041,000036,0092,40
ART CENTRUM PRAHABABARTCECZ000841615347,5047,500,0047,5047,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,701,700,001,701,70001,7014,00
ASTRA SERVISBAAZESZCZ00090391522,502,50+4,162,502,50001,902,50
ATAS NÁCHODBAAATSNACS000502825791,8082,40-10,0482,4092,300058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706855,3055,300,0055,3055,300030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,00842 10025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075930,3030,20-0,3330,2030,30411 24030,20100,00
AVIA KUTNÁ HORABAAAVIAKCS000501445516,5016,500,0016,5016,500011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,5030,500,0030,5030,500027,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,70321254,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905561,0061,000,0061,0061,000040,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105856,2056,20+12,1756,2056,201161829,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655120,00120,00-7,69120,00120,0000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155151,80151,80+10,00151,80151,80182 73251,00226,40
BH CAPITALBABBHANCZ000802460116,8016,800,0016,8016,80004,8016,80
BIOCELBAABIOCECS0005017953568,10568,100,00568,10568,10198112 993310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559467,60467,600,00467,60467,6031 403260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462200,00200,000,00200,00200,004800135,00268,50
BMTBAABMTBOCS0005030758142,10142,10-8,44142,10142,10324 54748,60155,20
BOHEMIA CRYS.GROUPBFABOCRCZ000909260780,1071,60-12,8971,6080,101229 27663,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,703209 92030,0058,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454525,00525,00-9,12525,00525,008855 020447,20600,00
BONECO BENEŠOVBAABONECCS000842666499,5099,500,0099,5099,500028,50122,30
BOPOBAABOPOCZ00050911574,904,900,004,904,90004,906,00
BOTASBAABOTANCS000841495958,0058,000,0058,0058,000025,0095,50
BRISK TÁBORBAABRITACZ0005074856240,10240,100,00240,10240,10133 121118,10282,20
BRISTOLBAABRISTCZ0009062352185,00185,00+1,36185,00185,00592595,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509310,00310,00-8,82310,00310,00288 680300,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209174,90174,900,00174,90174,900010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244543,003,00+7,143,003,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 300,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009170,00163,40-2,96163,40170,0000113,40183,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,00-0,64170,00170,00183 06099,30175,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354605,20603,60+0,24603,60605,20127 254360,10679,00
CARBORUNDUM ELECT.BAACARBOCS000501536115,3015,300,0015,3015,300015,30121,00
CEMBRIT MORAVIABAAEZACS0008430153437,30394,30-9,83394,30437,3000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356221,30221,300,00221,30221,30122 656162,00366,60
CENTEX BRNOBAAMORCNCZ00090505551 483,001 483,000,001 483,001 483,0000809,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856071,5071,500,0071,5071,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515054,9049,60-9,6549,6054,900019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507100,00100,50+0,50100,00100,50808 02069,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157230,00230,000,00230,00230,000061,10450,00
COLORLAKBAACOLLKCZ00050886586,906,900,006,906,90005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201210,50219,60+6,55210,50219,606513 863164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255244,0044,000,0044,0044,000010,0048,50
CONSUS IFBFACONINCZ000802830547,5047,70+1,0547,4047,701205 70840,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,3013,00-1,5113,0013,304505 97612,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,003315102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358450,00450,000,00450,00450,0000191,00450,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953230,00230,000,00230,00230,00246044,40367,50
CZ 92/91BAAHYBLECZ000508615734,2034,20+9,9634,2034,200018,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 300,001 300,000,001 300,001 300,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ0009036356100,00100,000,00100,00100,000042,50150,00
ČECHOFRACHTBAACECHFCZ0008413457930,50930,50-9,21930,50930,5032 792448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556226,00226,00-9,96226,00226,00122 712226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 510,002 511,00+0,112 510,002 511,0049 8012 010,002 999,90
ČESKÁ SPOŘITELNABAACSPOCZ0008023801232,40234,00+0,51232,40236,00540126 318191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 000,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,700,70-12,500,700,703 0002 1000,701,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,000014,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156252,10261,50+3,72252,10261,50266 719245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,8012,800,0012,8012,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607544,20542,80+0,09520,00544,20328172 921522,101 903,60
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,001667234,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,8056,80+10,5056,8056,800028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025857,6057,10-0,8657,0057,600023,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,7040,40+0,2440,4043,2031413 27430,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144727,70727,70+3,38727,70727,701728276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655193,00193,000,00193,00193,0013325 00982,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645518,0018,000,0018,0018,003563015,6033,60
ČEZ, A.S.BAACEZCZ0005112300104,40104,40-0,0999,10105,006 106636 85380,10117,30
ČKD HRONOVBAACKDHRCZ0005093658254,70254,700,00254,70254,700071,30259,00
ČKD KUTNÁ HORABAACKDKHCS0005008051121,10125,00+1,46121,10128,0012015 14035,10125,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 005,001 012,00+0,69888,001 012,0000324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276513,5013,500,0013,5013,503 00042 00011,9028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195622,5022,500,0022,5022,50007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355037,7037,70-0,2637,7037,700037,7096,10
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,3029,40+0,3429,3029,400022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255118,40118,40+0,16118,40118,40404 73640,60120,60
ČSAD JABLONEC N.N.BAACADJACS000820045722,5022,500,0022,5022,500012,2025,50
ČSAD KLADNOBAACADKDCZ0008207750106,00106,000,00106,00106,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655112,50112,60+6,62112,50112,600067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000051,0099,00
ČSAD VYŠKOVBAACADVYCZ000820765190,0090,000,0090,0090,00872052,30500,00
ČSKD - INTRANSBAAINTRACS000820136486,0086,00+9,9786,0086,00211 80651,10100,00
ČZ STRAKONICEBAACZSTRCS000500425862,5063,10+0,1557,0063,1031319 44924,0065,00
DAKO-CZBAADAKOCS0005035559155,10158,00+1,93155,10158,000052,00158,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5011,70
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,1031 425380,00725,00
DERMACOLBAADERMACZ0009041653217,90217,90+0,04217,90217,903654155,00320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,50100,500,00100,50100,500041,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ000904985488,0089,40+1,5988,0089,70887 82361,90177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000220,20513,50
DKF HOLDINGBFADETKUCZ00090929046,506,50+4,836,506,50005,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885677,0077,000,0077,0077,000045,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157145,70145,70+9,96145,70145,7000100,50273,00
DOPLA PAPBAAPAPCS0005023159121,80127,90+5,00121,80127,9000111,60465,00
DOWOBAADOWOCS000500735067,0067,000,0067,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,000,0047,0047,000031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0033,00+6,4531,0033,000017,2092,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,0000406,10712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,1030,10+0,6630,1030,1089526 94019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705057,1057,10+0,1757,1057,100057,00175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405377,7077,70+9,9077,7077,700031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377528,608,600,008,608,60003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600523,5023,500,0023,5023,500016,5023,50
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795246,8046,800,0046,8046,800027,5055,20
ELEKTROKOV TRUTNOVBAAELKOVCS000503546850,1050,10-0,1950,1050,10572 85627,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,10426457,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505341,5041,500,0041,5041,500033,5083,90
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685164,7064,70-9,8864,7064,700058,80100,00
ELTODO EGBAAENRGVCS000844175445,5045,500,0045,5045,500020,3097,80
ENERGOAQUABAAENRGACS0008419750290,00290,00+8,49290,00290,00389112 810112,20290,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653245,00245,000,00245,00245,0071 715198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6014,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,1019,20+2,6719,1019,204208 05317,1023,00
ETABAAELEPRCS0005005156230,00243,70+9,23230,00243,7011527 820170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0058,50-10,0058,5065,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854530,00540,00+3,78520,50540,0015480 596429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109083,703,70-9,753,703,70003,708,60
FAGRONBAATAMDACZ000846120918,2018,200,0018,2018,200014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204354,50350,00+7,23350,00354,50463163 850132,90375,00
FEZKO SERVISBAAFEZKOCS0005037456652,50657,50+4,03652,50657,5011780 964560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001521,10521,10-0,07521,10522,108745 387400,00574,20
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0075,00
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915948,0048,000,0048,0048,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695864,0064,00-8,5764,0064,0034025 28022,0070,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,100,0033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,001284030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,102205 08217,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20323,70
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145429,2029,300,0029,2029,300015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352223,90223,900,00223,90223,9000223,901 400,00
FRIGERA KOLÍNBAAFRIGECS000504105235,4035,400,0035,4035,40501 77027,0051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00005,2012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552322,30322,300,00322,30322,30144 43841,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252153,00153,000,00153,00153,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000057,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706825,00825,00-2,94825,00825,002016 500427,00890,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,0062 400378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 004,302 004,300,002 004,302 004,30001 210,602 625,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756650,00650,000,00650,00650,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215216,5016,500,0016,5016,500016,50112,00
GRANITOLBAAGRANICZ000510035473,0073,000,0073,0073,000052,0092,10
GREIF CRBAAVLEERCS00050386521 012,501 112,10+10,001 012,501 112,1000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00211 89070,0096,80
GUMOTEXBAAGUMOTCZ0005086751174,60174,600,00174,60174,601175157,10188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,2050,200,0050,2050,200045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,900,001,901,90001,5014,50
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154400,00400,000,00400,00400,002800301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758153,00153,00+9,99153,00153,00461288,30360,00
HIKOR PÍSEKBAAHIKORCS000845675224,0024,000,0024,0024,000024,0036,40
HMO LOGISTIKA OLBAAHANMACZ000905105823,0023,000,0023,0023,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953330,20393,90+19,65330,20393,9000140,50544,50
HOLCIM ČESKOBAACEVAPCZ00084192561 012,301 012,30+0,311 012,301 012,3022 025909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 218,701 219,200,001 218,701 219,201113 409933,001 319,00
HOME PRAHABAAHOMECS000502256545,0045,00-4,2545,0045,001672019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955652,0052,20-7,4452,0052,200032,0057,00
HOTEL ČERNIGOVBAACERNICS0008453452115,70115,00-0,60115,00115,700046,10115,70
HOTEL FORUM PRAHABAAFORUMCS0008442851328,70328,70+9,16328,40328,705518 071154,40328,70
HOTEL JALTA PRAHABAAJALTACZ00084372581 225,001 110,10-4,721 110,101 250,0044 695857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354184,10188,20+6,93184,10188,20213 91174,30188,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555483,0099,90+9,5383,0099,900055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368537,207,200,007,207,20007,208,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00401,000,00401,00401,0000275,50401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0022,80
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005934,5034,50-8,0034,5034,500034,5061,50
HYDROPROJEKTBAAHYDROCZ00084418051 804,101 804,100,001 800,001 804,100082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509222,30210,00-5,53210,00222,3000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,002479228,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905661,7061,700,0061,7061,700020,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155425,60425,00+9,67425,00425,60177 233338,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750109,80109,80+0,91109,80109,800097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 830,001 830,00+0,541 830,001 830,00814 640901,201 830,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145357,0062,70+10,0057,0062,700032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265153,5053,500,0053,5053,500033,4058,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069515,90515,90+9,76515,90515,9000200,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200224,40224,40+6,25224,40224,40306 732190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 326,201 447,90+9,171 326,201 447,90116156 6661 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201517,00520,00-0,09517,00520,00126 231442,00561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503120,00120,000,00120,00120,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040016,0016,000,0016,0016,004572016,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420633,4033,400,0033,4033,400025,0055,60
IF MERCIA H.K.BFAMERCZ000803270319,2019,20+3,2219,2019,201983 8027,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 023,501 035,10+0,981 023,501 035,105051 588981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,205,200,005,205,205182 6945,106,90
IF SKPMBFASDRKRCZ0008006202145,00145,000,00145,00145,00202 90064,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440130,00132,00+1,53130,00132,000081,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549130,00130,000,00130,00130,000072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330726,0026,10+0,3826,0026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235573,8073,800,0073,8073,800060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908246,10246,10+1,65246,10246,1000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,5021,500,0021,5021,500018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,10-8,692,102,4024 48652 6160,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0024 2005 324 000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,10180,10+0,05180,10180,101180119,40250,00
INGSTAV BRNOBAAINGBOCS000502905781,0081,000,0081,0081,000072,40115,10
INGSTAV OSTRAVABAAINSOSCS000504205027,0027,000,0027,0027,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000170,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425011,0011,000,0011,0011,00003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60127,20
INSPEKTABAAINSPECZ00084129542 300,002 300,000,002 300,002 300,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,1030,100,0030,1030,100030,0030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001181,80181,80+9,98181,80181,80118258,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757185,30187,30+1,95185,30187,30593570,10233,30
INTERSIGMA IF PHABFAINSGCZ0008010501108,00108,000,00108,00108,000070,10109,00
INTEXBAAINTEXCS000500745944,0044,00+10,0044,0044,000036,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,007012 670122,50209,60
IVAX - CRBAAGALENCZ0005096859947,10862,40-9,13860,00949,103330 164610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0017,10-10,0017,1019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904505,00505,00-0,19505,00505,003618 180426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535690,0090,000,0090,0090,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753417,00417,00-7,45417,00417,0052 085318,00668,00
JÄKL KARVINÁBAAJAKKACZ0005084657144,20144,00-16,85144,00144,20223 169120,10270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395332,3032,30-5,0032,3032,301238825,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 715,401 715,40+0,011 715,401 715,4011 7151 362,102 450,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,2055,40+0,1855,2055,400050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 375,101 375,100,001 375,101 375,1045 500765,802 102,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158220,00220,00-8,75220,00220,00488067,50313,20
JIHLAVANBAAJIHLACS000503096448,9048,900,0048,9048,900022,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000016,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715548,0048,00-4,0048,0048,001048022,0050,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 105,001 105,00+0,221 105,001 105,0000555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451850,00850,000,00850,00850,001916 150501,10850,00
JIHOSTROJBAAJIHSTCS000503636733,1033,100,0033,1033,102892727,0099,00
JILANABAAJILANCZ000509645341,7041,700,0041,7041,700041,7054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,000075,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057148,50148,500,00148,50148,500088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 840,101 840,10-0,621 840,101 840,1035 5201 457,102 196,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 302,003 289,00-0,393 289,003 302,00413 1821 430,004 150,00
JUTABAAJUTACS0005026152535,10535,100,00535,10535,1021 070400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003147,50160,00-2,43147,50160,0024438 545101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631980,00980,000,00980,00980,00104101 920776,401 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABLO ELEKTROBAAKABLOCS00050341561 295,301 295,30+0,381 295,301 295,3067 772700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051455,00455,00-5,60455,00455,001455351,00651,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050298,4098,40+9,9498,4098,400049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 151,005 189,90+10,195 151,005 189,90004 100,005 306,00
KARLOVAR.SILNICEBAAKVSILCS000504275346,1046,100,0046,1046,100030,1060,00
KAROSERIABAAAVIABCS000503215029,1029,100,0029,1029,10823323,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595744,0044,00+10,0044,0044,000039,8083,90
KAVOZBAAKAVOZCZ000508055636,5036,500,0036,5036,500017,2084,20
KDYNIUMBAAKDYNICZ0005023655646,80646,80+10,00646,80646,8000369,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 000,001 100,00+10,001 000,001 100,0033 100839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 000,001 000,000,00950,001 000,002928 950541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656527,807,800,007,807,80007,8050,00
KIFBFAKIFINCZ000803354563,0063,000,0063,0063,000056,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,1033,100,0033,1033,100030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250100,00100,00-0,09100,00100,00660058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359299,80299,80+5,08299,80299,803899227,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795745,0045,000,0045,0045,00418038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935981,6081,60+8,8081,6081,60540827,6084,70
KOLBENKABAACKDTRCZ00050941514,004,000,004,004,00004,006,00
KOLORA SEMILYBAAKOLORCZ00050860587,207,20+9,097,207,20005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106960,50946,00-0,73907,60960,50732694 824706,801 050,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,5031,500,0031,5031,600020,0047,90
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,00421 13420,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,002567526,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,3054,200,0054,2054,30422 27847,0062,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,0040,000,0040,0040,001976031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055215,20215,20-4,48215,20215,20245 165162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,000,0030,0030,00882 64024,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505757,3057,300,0057,3057,30845831,1073,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,5015,500,0015,5015,500015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251120,70120,700,00120,70120,700075,50154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00288,00
KOVOSVITBAAKOSVICS0005004464202,10202,10+1,76202,10202,1061 21375,10211,80
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153280,00282,10-8,28280,00282,1082 248110,00340,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797564,003,70-5,123,704,00003,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,2030,200,0030,2030,200017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS00050314598,008,000,008,008,002502 0006,6017,50
KREDITAL IFBFAKREIFCZ000801670651,1052,10+1,9551,0052,101407 18428,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159410,90410,90+2,13410,90410,9041 644274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,9032,100,0032,1034,90632 03125,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,0011,00+4,7611,0011,00008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 048,601 066,40+1,361 048,601 099,006165 035995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955441,00441,00+0,11441,00441,0073 087365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952315,00315,000,00315,00315,0000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851367,00356,30+0,02356,30367,00186 446261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153340,00340,00-0,38340,00340,005719 380172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251295,00295,000,00295,00295,0072 065138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853251,20251,20+0,03251,20251,2000185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054275,60280,10+7,23275,60280,1000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,2055,10+9,7655,1055,20402 20536,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,40151,400,00151,40151,4000106,20919,00
LECOTEX TÁBORBAALECOTCS0008458055835,00835,00+5,22835,00835,0021 670314,602 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159900,00900,000,00900,00900,0000399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907702,00705,00+0,85702,00705,003021 090570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995477,8077,800,0077,8077,800069,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350225,30225,300,00225,30225,300071,30300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454123,10123,100,00123,10123,1000123,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335252,1056,80+9,0252,1056,800036,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555591,0091,000,0091,0091,000090,60205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253219,50219,50-0,22219,50219,504878219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459167,00167,000,00167,00167,0000167,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000067,20116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055100,00100,000,00100,00100,000061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156122,40122,40-0,32122,40122,40101 22460,00137,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115875,7075,70+4,9975,7075,700052,4082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825346,2046,20+4,7646,2046,200025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815462,0062,00+7,8262,0062,00171 05450,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365951,1051,10-9,8751,1051,10201 02243,30100,00
LESY MĚLNÍKBAALESMECZ000906055464,3068,90+7,1564,3068,900031,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,00214472,00100,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105976,5076,50+4,7976,5076,500037,5099,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825159,0053,10+1,9153,1059,001629 32251,80108,10
LICOLOR LIBERECBAALICOLCZ000509225432,8033,00-5,7129,7033,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045854,0054,000,0054,0054,000054,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951321,00321,00-9,09321,00321,002642219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00961 4406,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358410,00429,90+4,85410,00429,90125 040121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175531,8031,80-9,9131,8031,800023,2045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00117,10+10,47105,00117,1024827 03295,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,000,0050,0050,000017,50100,00
MADETABAAJIMLECS0008420550130,20130,30+0,07130,20130,30202 605130,20400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795940,0040,000,0040,0040,000040,00121,50
MAGNETONBAAMAGNECZ000507905339,0039,000,0039,0039,00311729,7057,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935487,8087,80+9,8887,8087,80326319,10105,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 177,001 177,000,001 177,001 177,00001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635660,0060,00-3,2260,0060,000039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,000,0070,0070,000066,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252157,90157,90+9,95157,90157,900030,00157,90
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,101,100,001,101,10001,0052,20
MASSAGBAAMASSACS000500525524,5024,500,0024,5024,500020,2044,00
MATEBAAMATECS000501096629,8029,80+9,9629,8029,801441726,0030,10
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059133,90132,30-0,15132,30133,9023130 79176,10145,00
MEDICAMENTABAAMEDIKCZ0008455755150,00150,10+7,13150,00150,100088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896064,3064,20+1,4264,2064,30533 40463,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 758,602 760,60+0,072 758,602 760,60001 870,003 825,00
METALŠROT TLUMAČOVBAAMSROTCS000501075063,2063,20+0,1563,2063,20212650,7092,50
METRA BLANSKOBAAMETRACS000501005757,0057,00-8,0657,0057,00331 88128,6063,60
METROSTAVBAAMESTACZ0005006502116,00116,000,00116,00116,0025930 04495,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS000503935399,0099,00+10,0099,0099,00439677,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50100,10
MILETABAAMILETCS000502745770,4072,90+2,2470,4072,900045,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552200,00200,00-4,76200,00200,00387 600110,00255,40
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759140,00140,000,00140,00140,000059,90152,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900866,0066,000,0066,0066,000041,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277533,803,800,003,504,00001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125748,7048,70+9,9348,7048,700038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159121,00121,000,00121,00121,000064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS000504025278,0078,000,0078,0078,000072,3084,70
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000030,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,600,0012,6012,60009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,000040,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 643,002 647,00+0,152 643,002 647,001437 0181 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185060,0060,000,0060,0060,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830872,0072,000,0072,0072,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859589,90531,20-9,95531,20589,9052 773531,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550361,00361,00-0,35361,00361,00155 41538,00370,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451600,00600,00-8,39600,00600,00116 600114,60739,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,5030,500,0030,5030,500016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345433,8037,10+9,7633,8037,100032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005772,2072,60+0,6972,2072,60926 66461,5087,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602226,30222,30+1,92222,30226,4000195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755125,00125,000,00125,00125,0000118,90183,20
MOTOKOV PRAHABAAMOTOKCZ000841255820,0018,00-10,0018,0020,000018,0090,70
MOTORPALBAAMOTORCZ0005084558187,50187,30-0,10187,30187,505610 492155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755120,0020,000,0020,0020,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501345,00340,00+0,50340,00350,0019165 24590,00340,00
MSDZ ŠUMPERKBAAMSDZCZ000841985012,0012,00-7,6912,0012,000010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205176,00176,000,00176,00176,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750825,0025,00+8,6925,0025,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405390,0090,000,0090,0090,000030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205122,9022,90-9,8422,9022,900022,9052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,700,009,709,70009,7055,00
NEALKO OLOMOUCBAANEALKCS00084638575,205,20-8,775,205,20005,207,70
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255524,10528,100,00524,10528,101910 030469,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751425,00417,20-1,60417,20425,004217 756135,00520,00
OBEK SERVISBAACADTCS000502595641,5041,500,0041,5041,50451 86828,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,0044,000,0044,0044,000011,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353222,00222,000,00210,90222,00286 17277,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952253,30255,30+0,82228,30255,300092,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415246,8046,800,0046,8046,800024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,4070,40-0,4270,4070,40535270,40102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,00187 200297,50450,00
OHL ŽSBAAZSTBOCS0005028554478,70478,700,00478,70478,7000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,1080,100,0080,1080,100054,0086,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065168,1063,10-7,3462,3068,1046129 92555,1099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609170,00170,00+2,90170,00170,00579 690123,70397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125390,0090,00-4,3590,0090,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755025,0022,80-5,0022,8025,002151219,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754166,00163,50-2,67163,50166,00193 124100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 043,201 043,20+4,651 043,201 043,2000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,00+7,281 000,001 000,006060 000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535052,7052,700,0052,7052,70631637,70165,30
ORPABAAVCPAPCS0005005958146,00146,000,00146,00146,00573076,50275,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,307,300,007,307,30006,0010,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3029,50
OSEVA UNIBAAOSVUNCZ000909634370,0070,000,0070,0070,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,00100 6407 044 80049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 000,001 000,000,001 000,001 000,0000507,001 078,00
OSTROJBAAOSTROCS000843555827,0027,000,0027,0027,00441 18814,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852110,00105,00-4,54105,00110,000045,60131,80
OTAVA-PATRIABAAHOTOTCZ0009065959192,20192,70-3,89192,20192,700062,60221,30
O2 C.R.BAATELECCZ0009093209356,00364,00+2,82341,00368,902 227797 245331,60789,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,1055,10+9,9855,1055,100032,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,004222 050180,00570,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,00100,000,00100,00100,000069,00139,50
PARAMOBAAPARAMCZ0005091355145,10145,00-0,06145,00145,108312 035135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955323,50323,50+1,09323,50323,500021,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0072,90
PASBBAAPISBOCZ000508975544,1044,10+9,9744,1044,100038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6021,00
PCB BENEŠOVBAACKDBNCS000501375472,5072,500,0072,5072,500066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535882,8082,80-4,6082,8082,800027,5096,40
PEKÁRNA LIBERECBAAPEKLBCZ000508635578,8081,60+9,9767,1081,600045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245259,8059,800,0059,8059,800045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152103,50103,500,00103,50103,500064,50145,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,00251 25050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,1060,10+5,0660,1060,10482 88516,0060,10
PETRA STRÁNÍBAAPETRACS000504315713,6013,60+9,6713,6013,60002,0013,60
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 542,505 549,00+3,005 121,305 549,0039203 9605 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845250,5050,50+1,8150,5050,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,001957025,0038,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 650,301 650,300,001 650,301 650,3046 6011 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751178,40179,00+0,90178,40179,0081 431153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200242,10242,10+7,60242,10242,10204 842216,10605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046722,5022,500,0022,5022,502605 85022,5033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105429,3029,30-2,3329,3029,501053 09026,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,00131 10583,50500,00
PLIVA - LACHEMABAALACHECZ0005096750529,00529,00+1,61529,00529,0031 587373,30645,00
PLOMABAAZPDCS000845275172,5072,500,0072,5072,500041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650405,90405,90-9,98405,90405,9041 624263,30730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595271,1070,60+0,7170,6071,101070962,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453380,60380,600,00380,60380,6000340,70646,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805817,5017,500,0017,5017,500017,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465251,0051,00+5,1551,0051,001261220,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,1030,100,0030,1030,10581 74615,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000020,0044,90
POLYGRAFIABAAPLGRACS00084151623,603,600,003,603,60003,1013,90
PORCEL.MANUFAKTURABAAPORCECZ0005098756143,60143,60+9,95143,60143,600065,00275,60
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,8010,800,0010,8010,800010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254526,30526,20-0,01526,20526,303 3491 758 230257,20552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205873,5073,500,0073,5073,500073,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,00100,00+7,5293,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505435,50440,00+0,91434,00440,00343149 496315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0056,50
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,005265 26010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075997,2097,200,0097,2097,200046,0097,20
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,00+3,6220,0020,00006,9020,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000024,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158594,40594,00-4,80582,20594,40201119 26093,30624,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,101 717,00+0,991 700,101 717,00610 2851 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 693,501 693,50+0,201 693,501 693,5046 7741 225,802 700,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 118,501 118,60+0,141 118,501 118,60001 000,201 436,00
PRECIOSA LUSTRYBAALUSTRCS000841455356,2056,20+0,5356,2056,200031,20118,30
PREFA BRNOBAAPRFBOCS000504055953,1053,100,0053,1053,100027,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545739,6039,600,0039,6039,600036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,1049,100,0049,1049,100047,1055,50
PROAGRO LIBERECBAAPROAGCZ0009073557122,80122,80+9,93122,80122,800018,00122,80
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00580,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,10480,10+0,02480,10480,10125 761430,00557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259331,20331,20-7,22331,20331,20103 312210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00207,90
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363145,00145,000,00145,00145,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,1010,100,0010,1010,10006,50300,00
PSGBAAPSGCS000500646932,0032,000,0032,0032,000020,5049,50
PSVSBAAPRSVOCZ0005111500314,20345,00+9,87314,20345,003912 931127,00360,40
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704777,50796,00+0,12777,50810,0018 45314 663 480700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045430,6030,60+0,9930,6030,60511 56123,6055,30
RAAB KARCH.STAVIVABAARAABCZ000510115492,3092,30+2,6692,3092,30436967,10210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2090,00
RAKOBAARAKERCS0008418752670,90725,00+8,16670,90725,005739 848405,10725,00
RAPIDBAARAPIDCZ00084132595 554,005 554,000,005 554,005 554,00001 470,006 232,00
RAŠELINABAARASELCZ0009074050146,80146,40-0,27146,40146,80446 44369,00169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080956,2056,200,0056,2056,20402 24838,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653118,90118,500,00118,50118,90384 51198,30142,50
RENATEX CZBAACISOSCS000843265435,0035,000,0035,0035,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 035,601 073,10+0,041 035,601 100,00238255 747944,001 230,30
RESON.PILA CHLUMECBAARESPICS000845555676,5076,50-9,4676,5076,50430641,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,003672015,3021,30
RMS MEZZANINEBAAPVTCS00084162512 500,002 500,00+2,032 500,002 500,0037 5002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755387,50387,500,00387,50387,5000110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ000801440476,6076,60+9,8976,6076,600036,00233,70
ROMO FULNEKBAAROMOCS00050030524,504,50+4,654,504,50004,3034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,10
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS0008439352102,90113,10+9,9192,70113,100057,30113,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359119,90119,90+10,00119,90119,900045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,000059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957223,50223,50+9,99223,50223,50102 23550,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455251,00260,00+3,58251,00260,00297 38297,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095175,5075,500,0075,5075,500044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,0095,000,0095,0095,00161 52049,50138,00
SAFINA VESTECBAASAFINCS0005014356124,00124,000,00124,00124,0050064 66455,10127,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455439,0039,000,0039,0039,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 505,001 507,30+0,211 505,001 507,3000610,501 870,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855874,5074,500,0074,5074,500060,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515755,2055,40+0,1855,2055,400020,0055,40
SČ ARMATURKABAASCARMCS0005003854150,10150,100,00150,10150,10304 50340,50155,00
SČ ENERGETIKABAASEVENCZ00050780551 455,001 455,00+6,191 455,001 455,0045 8201 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 780,001 780,00+3,601 780,001 780,0023 5601 420,004 199,60
SČCBAASCCIHCS000846075433,2033,20+0,3033,2033,200024,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625530,0030,000,0030,0030,000029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,003540170,00200,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358136,30136,20-0,07136,20136,30587 903133,10210,20
SEMENA VELELIBYBAASEVELCZ000908610492,0092,00+0,5492,0092,001092050,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356560,10560,00-0,19520,10560,10194108 030352,10680,10
SEMPRA PRAHABAASERVICZ000906375658,0058,000,0058,0058,001058051,0077,50
SETUZABAASETUZCZ0008460052417,40412,00-3,05412,00418,503815 793236,60520,00
SEVAC PRAHABAASEVACCZ000906585050,0050,000,0050,0050,000045,90224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803123,00123,000,00123,00123,000066,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350257,30257,30-0,07257,30257,303 8621 004 109205,40682,50
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645866,0066,000,0066,0066,000055,20129,10
SG - INDUSTRYBFAYSECZ000908770612,4013,00+4,8312,4013,103905 0618,1027,00
SHD KOMESBAASHDKOCS000842385180,0072,50-9,3772,0080,000054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000085,00100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,00218215,00113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156176,00176,00+10,00176,00176,0000111,00809,00
SILNIČNÍ TECHNIKABAASISTRCS000502735820,0022,00+10,0020,0022,000020,0060,90
SILONBAASILONCZ0005094458293,80286,50+9,77286,50294,5000144,80290,00
SILVACOBAASILPRCZ000903695095,1095,10+9,9495,1095,100080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652752,10752,10-5,98752,10752,1064 513330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759270,00270,30+0,07263,30290,00123 267250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554114,30114,30+7,02114,30114,30222993,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950186,90186,90-2,90186,90186,90474880,00192,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275421,5021,500,0021,5021,500021,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,001214410,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259148,00151,90+5,19148,00151,9013019 72063,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845427,2027,300,0027,2027,300020,9079,00
SLH, A.S.BAASOLOCS000844635711,0011,000,0011,0011,00006,6025,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855270,00330,00+10,00270,00330,0000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355770,4062,70-9,9162,7070,4026316 79035,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815390,0090,000,0090,0090,00958 55077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 715,101 715,10+4,121 715,101 715,1035 1451 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 690,002 690,00+7,602 690,002 690,0038 0701 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251478,50478,50+3,57478,50478,5000238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953165,00169,70+4,11165,00179,207813 484124,50199,10
SOFTWARE 602BAASOFTWCZ0009092300480,00480,000,00480,00480,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952167,50168,00+0,53159,10169,907 8081 319 253120,10197,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550357,00357,00+4,93357,00357,002714151,30359,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164818,50818,50+9,99818,50818,5000325,50818,50
SPOLANABAASPOLACS0008424958115,30115,60+0,26115,30116,1013715 86662,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,2053,30-0,7451,0054,201 83398 26445,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000055,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575367,0066,50-0,7466,5067,00640024,1091,60
STASS ZLÍNBAASTASSCZ000508885631,0031,000,0031,0031,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,8015,800,0015,8015,800014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00100,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000272,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249672,302,30-8,002,302,30002,3090,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895927,9027,900,0025,2027,900022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 407,101 406,30+0,411 406,301 407,101216 882981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 566,001 566,000,001 566,001 566,0034 6981 210,003 200,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 351,106 351,100,006 351,106 351,1016 3514 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 220,005 210,00+5,365 210,005 220,0047247 8503 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000027,1040,00
STROJIMPORTBAASTRIMCZ00084641537,507,500,007,507,50004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205357,6063,30+9,8957,6063,300041,2063,30
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000024,0029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055817,1017,100,0017,1017,100011,50800,00
STROJPLASTBAASTRTACZ000508665237,0036,00-2,7036,0037,000036,0081,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000020,5040,00
STS OLOMOUCBAASTSOLCZ0009073854486,00486,000,00486,00486,0000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,0022,000,0022,0022,000020,0036,00
STS ŠUMPERKBAASTSSUCZ000906755973,0065,70-10,0065,7073,000019,10100,00
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050352,10352,10+9,99352,10352,104214 788116,00375,50
SURPMOBAASURPACS0005022755190,50190,500,00190,50190,500067,50281,50
SUZOPBABSUZOPCZ000908370534,2034,200,0034,2034,200034,20100,40
SUZOPBAASUZOPCZ000842105462,4062,400,0062,4062,400042,7090,00
SVABAASVACS000502455354,0054,000,0054,0054,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253356,90356,900,00356,90356,902714159,80840,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525951,0051,000,0051,0051,000029,10785,20
S.P.M.B.BAASPMBCS0005031251207,00207,000,00207,00207,0000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857185,10185,100,00185,10185,1061 111180,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,5068,50+6,2068,5068,500040,80123,20
ŠMERAL BRNOBAASMERACS000502935431,5031,50+5,0031,5031,502063028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,5067,500,0067,5067,500030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,0028,000,0028,0028,000026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358130,00130,000,00130,00130,0013315 96040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415286,5086,50+0,2386,5086,500077,00135,30
ŠTI HOLDINGBFASTICZ00090878051 411,801 409,00+0,021 409,001 411,802839 4741 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830428,5028,500,0028,5028,500025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455136,00136,000,00136,00136,0000130,00400,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,6037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351425,00425,10+0,97425,00425,102410 202249,40440,00
TATRABAATATRACS000501845659,4059,400,0059,0059,401207 12253,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,2036,200,0036,2036,200030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000027,0036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS00084430571 062,501 070,10+2,781 058,101 145,00129144 675785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TENEZBAATENEZCS000502815866,3066,30-8,8066,3066,30201 32637,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,000,00601,00601,0000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050315,00315,00+0,31315,00315,0061 890222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156262,00280,00+11,42262,00280,004411 744223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255380,00380,000,00380,00380,0072 660305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950175,00175,00-4,94175,00175,0061 050140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157580,00580,000,00580,00580,00158 700401,80840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685523,6023,600,0023,6023,600020,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305558,1058,100,0058,1058,100048,50130,70
TEREOS TTDBAAPRACUCZ000510485119,2019,200,0019,2019,201132 17013,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,7000103,70250,50
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285937,1037,10+0,5437,1037,10311 15029,7046,20
TESLA KARLÍNBAATSLKACS000502135142,2042,10+7,9442,1042,20381 60230,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40002,1016,00
TESLA SEZAMBAATSLSECS0005009851616,00632,00+0,31616,00632,00355217 104298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224589,209,20-9,809,209,20009,2020,00
TEXTILANA LIBERECBAATEXTICZ000509035734,0034,000,0034,0034,00852 89016,2041,00
TEZASBAACADTECZ000820795825,7025,700,0025,7025,700025,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555535,1035,100,0035,1035,10401 40413,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985324,0024,10+0,4124,0024,101162 79114,5024,10
TIF-INVEST PRAHABFATURISCZ000909300125,0025,00+4,1625,0025,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325266,9066,900,0066,9066,901066936,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,1018,100,0018,1018,102545317,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855945,1042,40-6,1942,1045,201034 43333,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055571,3071,300,0071,3071,30642852,00104,10
TONABAATONACZ0005041160111,70111,700,00111,70111,700050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,0030,00-9,0930,0035,000021,1040,50
TONASOBAATONASCS000842325710,0010,000,0010,0010,00008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000026,0030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935651,1051,10-9,8751,1051,100021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358120,00120,00-9,09120,00120,0016519 80057,70288,50
TRANZABAATRANZCZ000507635622,3022,300,0022,3022,300022,3031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,5015,50+1,3015,5015,50812413,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552123,20128,10+4,06123,00134,0054270 82277,00163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,003559512,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704120,00120,000,00120,00120,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154154,00153,100,00153,10154,006710 26285,60153,10
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900670,80670,80-0,22670,80670,8042 683405,30680,00
TZPBAATZPCZ0005088054126,30126,30+4,98126,30126,30563245,00126,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375964,0064,000,0064,0064,000022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,5038,70
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,9034,900,0034,9034,900023,00101,80
UNIBETONBAAUNIBECZ000508345170,0070,000,0070,0070,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150060,2061,40+2,1659,2061,404 484271 68950,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,00
UNITED ENERGYBABPSZTECZ000511330848,0048,000,0048,0048,000037,5074,00
UNITED ENERGYBAAPSZTECS0008458659490,00500,00+2,04490,00500,0000331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375972,2072,20+4,9472,2072,200062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,000,0030,0030,000030,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,00300,000,00300,00300,0000300,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,002050018,0025,00
VAI HPBAAHPCZ0005074955168,30168,30+2,55168,30168,300063,50182,10
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,2025,200,0025,2025,20007,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140058,0058,10+0,8658,0058,100029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 460,101 456,60-0,231 456,601 460,10710 214977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 255,202 260,30+0,422 255,202 260,30001 828,002 700,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658241,60242,00+0,83241,60250,007217 49329,00260,10
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,0011,000,0011,0011,001401 5409,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895636,0036,000,0036,0036,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975671,2071,20+4,8671,2071,200057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585068,3068,200,0068,2068,30775 25364,70128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0018,70
VHOSBAAVHOSCZ0009047254260,00260,000,00260,00260,000042,50320,70
VINIUMBAAVINIUCS000842195480,0080,000,0080,0080,00161 28049,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052486,30486,20+9,25486,20486,3094 376124,70695,50
VÍNO BZENECBAAVINOBCZ000842220160,0055,00-8,3355,0060,001479026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159336,60353,10-0,02336,60353,1062 08664,90353,20
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,7038,70+0,7838,7038,700020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785848,1048,100,0048,1048,10125778,2048,10
VÍTKOVICEBAAVITKOCZ000509855810,0011,00+10,0010,0011,001 26012 6606,6022,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845163,8069,70+9,9363,8069,700046,7075,50
VLNAPBAAVLNAPCZ000508765043,2043,10-0,2343,1043,20954 09719,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256353,50353,500,00353,50353,503311 596230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,00100,000,00100,00100,00202 00047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857115,10104,00-9,64104,00115,100046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595041,0041,000,0041,0041,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095713,1013,100,0013,1013,100012,6092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155645,1045,100,0045,1045,100033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859137,00137,00-9,98137,00137,000047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175393,0097,00+1,3593,0097,00928 56440,70101,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815241,0041,100,0041,0041,100040,10154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305393,9084,60-9,9084,6093,900030,00117,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775982,6082,60+9,9882,6082,601299157,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975480,0072,00-10,0072,0080,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725370,0060,10-9,4860,0070,000053,90375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495289,0089,00+2,1889,0089,000050,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855113,80113,800,00113,80113,800097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850184,00184,00+9,78184,00184,00397 176128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705695,20104,60+9,9895,00104,600050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,100,0072,0072,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754570,00570,00-8,06570,00570,0000144,60725,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,50130,500,00130,50130,500070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851541,00594,60+9,90541,00594,6000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251115,30115,30-8,49115,30115,30101 15363,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775894,0094,20+4,6694,0094,20302 82249,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345963,4063,400,0063,4063,40201 26863,40293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150153,30153,50+1,52153,30153,50294 449112,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156105,30105,30-8,27105,30105,30101 05368,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665299,5099,500,0099,5099,500067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865795,0095,000,0095,0095,001095066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956150,00150,00-0,66150,00150,00152 25073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958149,90149,900,00149,90149,900084,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957185,00185,00-6,09185,00185,00244 440102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605233,3033,30+0,3033,3033,400026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495370,8070,80+9,9370,8070,800027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365639,8039,800,0039,8039,800030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 200,000,002 200,002 200,0000550,002 200,00
VULKANBAAVULKACZ0005100453130,00118,00-8,66118,00130,00141 67677,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8022,90
VUZORTBAAVUZORCZ0008439908230,50207,50-5,51207,50230,500060,00219,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155104,90104,90-9,95104,90104,9000104,90225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658296,30296,300,00296,30296,3000286,10771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 649,501 630,00+4,421 615,001 649,50001 165,201 750,00
XAVEROVBAAXAVERCS000844065738,2038,20+0,2638,2038,20281 07018,9054,00
YTONGBAAPORBECS00084201621 619,001 700,10+5,061 619,001 700,10001 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885788,5079,80-4,8879,8088,500065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951420,20420,10-11,74420,10420,203012 604180,00476,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857621,00621,000,00621,00621,0000621,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301252,10252,10+0,79252,10252,10307 563153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,00-0,1660,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785953,3053,30+6,6053,3053,300046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065816,3016,30-1,2116,3016,301219616,3050,60
ZČ ENERGETIKABAAZCENGCZ00050773541 998,102 000,00+0,091 898,102 000,002039 8941 280,102 301,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 552,301 552,300,001 552,301 552,30001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845875,0075,00-0,1375,0075,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290356,1056,100,0056,1056,100051,0081,00
ZENA ML.BOLESLAVBAAZENACS000842645831,3031,300,0031,3031,300017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000031,5041,00
ZES BRNOBAAZESTCZ000903555672,1072,100,0072,1072,100019,5073,10
ZETAS MIMOŇBAAZETASCZ00090685571 540,001 540,000,001 540,001 540,00001 171,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926317,9017,90+9,8117,9017,902905 1915,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145752,4052,40-0,1952,4052,401894335,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509416,00426,50+1,98416,00440,00365155 310403,50445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,5045,500,0045,5045,500037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552302,30302,30-0,95302,30302,3000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,009,000,009,009,006547,80186,00
ZPA PEČKYBAAZPAPCCS0005013655113,90113,90-9,96113,90113,900072,00330,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00001,105,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,7010,90
ZVVZBAAZVVZCZ0005081653510,00510,000,00510,00510,0000257,60905,00
ZZ TEPLICEBAAZZNTECZ000905225423,5023,500,0023,5023,500023,50103,00
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153134,10134,10+4,68134,10134,10243 21854,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,00-9,0941,0041,00783 19835,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,6064,600,0064,6064,600046,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,9010,90-6,8310,9010,90005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,001747616,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335269,3069,20+9,6669,2069,30553 80929,9069,20
ZZN RAKOVNÍKBAAZZNRACZ000906835955,0055,000,0055,0055,000040,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,6015,00
ZZN STRAKONICEBAAZZNSTCS000845695048,0048,000,0048,0048,000048,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045447,0049,30+4,8947,0049,300030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485852,2047,00-10,1347,0052,200038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145250,0050,00+3,9550,0050,000010,0085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245036,0036,000,0036,0036,002279227,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152141,10142,10+1,35141,00142,10141 979136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815218,0019,80+10,0018,0019,800017,10150,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809182,10182,100,00182,10182,1000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903635,50641,10+0,50607,40675,00488316 408597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 620,001 650,00+1,851 620,001 650,002236 2001 550,001 823,60
ŽOS NYMBURKBAAZOSNYCZ000904835131,5031,30-0,6331,3031,50952 98521,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336029,2029,200,0029,2029,200019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959213,40213,40-10,07213,40213,40428 96389,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20