Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 19:09
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.03.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.02.200126.03.2001
28.03.200126.04.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,000,0066,0066,000046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,0038,000,0038,0038,000034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803126,70126,80-8,18126,70138,10567 40790,10270,20
ADOKA KVBAASTMONCS0005042654148,10148,10+9,94148,10148,100060,00148,10
AERO HOLDING PRAHABAAAEROCS000500286410,0010,00-9,9010,0010,005695 6908,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,00111,00-3,89111,00111,0000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0054,000,0054,0054,000035,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,0066,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,0069,00+1,4769,0069,00211 44965,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,20+0,3231,1031,200028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475126,5026,500,0026,5026,500025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735757,1057,100,0057,1057,100055,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000040,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155474,0074,000,0074,0074,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933082,903,000,002,903,00002,604,00
ALIACHEMBAASYNTHCZ0005091959110,00111,00+1,00103,50113,302 102235 52636,90112,20
ALIACHEMBABSYNTHCZ000511260710,2010,20+8,5110,2010,201 65516 8813,8010,20
ALIBONA LITOVELBAAALIBOCS0008431060101,30101,30+0,29101,30101,300050,00120,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS0005035757117,70117,700,00117,70117,700029,90138,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755250,00262,10+0,42250,00262,1000132,10280,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957192,60192,60-0,15192,60192,6011522 289119,60219,70
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,00107 190157,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130243,0043,000,0043,0043,00602 58038,7092,40
ART CENTRUM PRAHABABARTCECZ000841615328,5028,500,0028,5028,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,7018,70
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825792,3095,10+3,0392,3095,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706850,2050,200,0050,2050,200030,0055,20
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075940,0040,00-6,9740,0040,001325 28032,10117,50
AVIA KUTNÁ HORABAAAVIAKCS000501445516,2016,200,0016,2016,200011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766179,2079,20+10,0079,2079,200014,5079,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,2031,200,0031,2031,200027,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905559,4059,40+13,3558,7059,40704 15140,0068,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,1040,10+5,8040,1040,101144129,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655130,00130,000,00130,00130,0000130,00295,00
BETA OLOMOUCBAABETAOCS0008429155122,80122,80+9,93122,80122,800051,00226,40
BH CAPITALBABBHANCZ000802460110,1010,100,0010,1010,10004,8010,50
BIOCELBAABIOCECS0005017953533,00518,80-3,38510,00540,0016185 784310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559411,10411,10+5,24411,10411,102822260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462200,00200,000,00200,00200,002400132,00268,50
BMTBAABMTBOCS0005030758105,80105,800,00105,80105,80222 32846,40148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260792,0095,00+4,8592,0095,00807 51063,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0085,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454559,40557,90+5,04557,90559,4084 469447,20600,00
BONECO BENEŠOVBAABONECCS000842666486,7086,700,0086,7086,700028,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40005,406,00
BOTASBAABOTANCS000841495981,0081,000,0081,0081,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,10210,00-0,04208,00210,10571119 854151,10242,00
BRISK TÁBORBAABRITACZ0005074856227,00227,00-0,04227,00227,0000118,10282,20
BRISTOLBAABRISTCZ0009062352200,00200,00+9,76200,00200,00240095,00200,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00000,000,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620965,6065,60+9,8865,6065,60532810,0065,60
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244541,301,30-7,141,301,30001,30140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 200,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009145,00145,000,00145,00145,00152 175113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207147,10161,80+9,99147,10161,8011017 18199,30161,80
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354520,30520,30-3,23520,30520,3073 642360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536155,0055,000,0055,0055,000055,00122,50
CEMBRIT MORAVIABAAEZACS0008430153492,50492,500,00492,50492,5000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356215,00216,60+0,74215,00216,6000162,00429,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000809,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,5070,500,0070,5070,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,2041,20+9,8641,2041,200019,4079,50
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00-4,76100,00100,00303 00069,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,10450,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201209,00209,000,00209,00209,0081 672164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255225,9025,90+9,7425,9025,900010,0025,90
CONSUS IFBFACONINCZ000802830552,0050,10-1,7650,1052,00482 42040,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440512,9012,90-7,8512,9012,903038712,9015,10
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,502035016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0016161,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,20401,20+0,14401,20401,2000177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953260,00259,00-0,38259,00260,000044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 000,002 000,000,002 000,002 000,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ000903635698,3098,300,0098,3098,300042,50176,00
ČECHOFRACHTBAACECHFCZ0008413457780,00780,00-8,36780,00780,0032 340448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556343,50343,60+0,14343,50343,6000269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 430,102 450,00-1,642 430,102 450,00512 2302 010,003 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801234,50234,80+2,39234,50235,1037086 901191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,10+10,00441,10441,102882401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,900,900,000,900,90000,901,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052109,80109,800,00109,80109,800011,30222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156271,10271,00+0,18271,00271,1061 627221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,6012,60+4,1312,6012,60008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607893,40834,80-6,36830,00893,401 4121 197 908834,802 021,70
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,6050,60+5,4150,6050,6037819 12728,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,0055,000,0055,0055,001688023,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,3039,60+1,2737,3040,002469 74030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144580,10580,00-0,01580,00580,102212 761276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655189,00189,000,00180,00189,0011321 31282,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,5028,50-1,7228,5028,503085515,6035,00
ČEZ, A.S.BAACEZCZ000511230097,00101,30+4,5497,00102,0012 9331 300 05780,10120,40
ČKD HRONOVBAACKDHRCZ0005093658209,00209,000,00209,00209,000070,10225,00
ČKD KUTNÁ HORABAACKDKHCS0005008051112,00112,000,00112,00112,000034,00112,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 000,001 000,00-0,061 000,001 000,001010 000324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276516,0016,00+7,3816,0016,001031 64811,9031,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195623,3021,00-9,8721,0023,30007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355047,4049,50-1,0047,4050,001607 87248,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305522,5022,500,0022,5022,500022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,5093,80+9,9677,5093,800040,60114,40
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,500012,2070,00
ČSAD KLADNOBAACADKDCZ0008207750130,00130,000,00130,00130,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655125,00125,000,00125,00125,000067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000040,9099,00
ČSAD VYŠKOVBAACADVYCZ0008207651108,00108,000,00108,00108,000052,30500,00
ČSKD - INTRANSBAAINTRACS000820136496,1096,100,0096,1096,100051,1096,10
ČZ STRAKONICEBAACZSTRCS000500425860,1060,000,0060,0060,1056834 09724,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559141,50141,500,00141,50141,50152 12352,00157,40
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5012,60
DENTAL PRAHABAADENTACZ0005104257475,10475,10+0,02475,10475,102950380,00725,00
DERMACOLBAADERMACZ0009041653260,00260,10-9,68260,00260,1051 30098,00320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053170,00170,000,00170,00170,000041,50214,80
DEST-CZBAADESCZCZ00051125089,409,400,009,409,407006 5809,0014,60
DG JIHOVELBAADGJIVCZ000904985471,1071,10-4,9471,1071,10443 12871,10177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000156,00513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,005,706,001 3598 0965,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146720,8020,800,0020,8020,800019,0050,10
DOMOV PRAHABAADOMPRCZ000904885695,0095,000,0095,0095,000044,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157144,50147,40-4,78144,50160,0000100,50273,00
DOPLA PAPBAAPAPCS0005023159143,50143,50-9,91143,50143,502287111,60721,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735061,0061,000,0061,0061,000028,0061,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,0050,000,0050,0050,000031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505990,0090,000,0090,0090,000086,70127,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454477,50477,500,00477,50477,5000405,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,000,0030,0030,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705077,1077,10-0,1277,1077,10141 07957,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405334,5034,500,0034,5034,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377525,005,00+8,695,005,00003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100017,7022,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795255,2055,200,0055,2055,200027,5055,20
ELEKTROKOV TRUTNOVBAAELKOVCS000503546852,6052,600,0052,6052,600027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,100057,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,6038,600,0038,6038,600033,5083,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000011,0088,20
ELROZBAAELROZCZ000507685196,5096,50-1,5396,5096,50353 37858,80100,00
ELTODO EGBAAENRGVCS000844175463,4063,400,0063,4063,400020,3097,80
ENERGOAQUABAAENRGACS0008419750240,10245,00+5,10240,10245,0010024 255112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653313,30314,30+0,35313,30328,3000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,0020,000,0020,0020,0096519 30017,1024,10
ETABAAELEPRCS0005005156191,60191,60-4,58191,60191,60152 874170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854521,00521,10+3,80521,00521,1000429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,308,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,001402 52014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204334,30334,20+0,27334,20335,007525 09695,00375,00
FEZKO SERVISBAAFEZKOCS0005037456640,00641,00+0,15640,00643,002415 386560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001472,10470,30-0,27470,20474,00261123 075369,10580,00
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00102,00
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915958,4058,400,0058,4058,400027,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695824,6024,600,0024,6024,600022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,0030,100,0030,0030,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0030,100,0030,0030,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595080,0075,00-6,2575,0080,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,102557817,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20774,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145429,0029,000,0029,0029,001029015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352351,80351,800,00351,80351,8000351,801 400,00
FRIGERA KOLÍNBAAFRIGECS000504105234,2034,200,0034,1034,20561 88327,0051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,00262,00-9,65261,00290,003210 14441,10300,00
GALA PROSTĚJOVBAAGALACZ0005088252170,00170,000,00170,00170,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009128,30128,300,00128,30128,3000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706602,10602,20-6,65602,10645,2000425,10890,00
GEOINDUSTRIABAAGEINDCS00084366559,309,300,009,309,30009,0030,00
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 000,802 000,80+0,012 000,802 000,80001 210,602 710,00
GRAFIATISKBAAGRAFTCS0008416756780,00780,000,00780,00780,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035462,4062,400,0062,4062,400052,00104,00
GREIF CRBAAVLEERCS00050386521 030,001 030,000,001 030,001 030,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00423 78070,0096,80
GUMOTEXBAAGUMOTCZ0005086751175,10175,100,00175,10175,102350156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385249,7049,700,0049,7049,700045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,900,001,901,90001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154450,00450,000,00450,00450,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758150,00150,100,00150,00150,100088,30360,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105821,0021,00-7,8921,0021,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953359,10359,10-0,25359,10359,10248 618140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 260,001 260,000,001 260,001 260,0045 040909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 213,401 213,40-0,071 213,401 213,4044 854933,001 319,00
HOME PRAHABAAHOMECS000502256519,5019,50-9,7219,5019,505097519,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955652,2052,20+1,9552,2052,200032,0052,20
HOTEL ČERNIGOVBAACERNICS000845345248,5048,50+4,3048,5048,500046,1082,90
HOTEL FORUM PRAHABAAFORUMCS0008442851199,60210,500,00199,60210,5010522 063154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 150,201 150,300,001 150,201 150,3044 601857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835488,8091,50+7,0185,9091,500074,30142,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555489,1089,100,0089,1089,101089155,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00401,000,00401,00401,0000187,10401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,00761 59619,0022,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005945,5045,500,0045,5045,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418051 000,201 000,200,001 000,201 000,200082,101 001,00
HYPOTEČNÍ BANKABACREGICZ0008030509500,00500,000,00500,00500,0000500,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735249,0049,000,0049,0049,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905682,7082,700,0082,7082,700020,40220,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289509,909,900,009,909,90009,9012,40
CHEMOPROJEKTBAACHEPRCZ0008439155530,00530,000,00530,00530,00179 010425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,004,000,004,004,00003,404,90
CHEVAK CHEBBAAVOKCHCZ0009061750145,20145,200,00145,20145,200097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 590,101 590,10-1,851 590,101 590,1034 770901,201 660,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145360,1060,100,0060,1060,100032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,00578,000,00578,00578,0000578,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265157,7057,700,0057,7057,70846233,4057,70
IDEAL STANDARDBAAKEZTECS0008417069530,00530,000,00530,00530,0000160,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200235,00235,00+5,38235,00235,0000190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 280,001 280,00-0,131 242,201 280,1093118 6571 267,401 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201535,00534,00+0,16534,00535,0014074 844429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503126,50126,500,00126,50126,500077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,000,0018,0018,000017,3035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,100,0035,0035,100025,0058,30
IF MERCIA H.K.BFAMERCZ000803270319,8021,50+8,5819,8021,50531 0897,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 030,001 011,00-1,841 011,001 030,007172 997981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,005,90-1,665,906,00005,108,20
IF SKPMBFASDRKRCZ0008006202151,40151,40+0,19151,40151,40304 54264,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440142,10127,90-9,99127,90142,100081,50142,10
IF TERCIER INVESTBFATEINVCZ0008031549121,10125,10+3,30121,10125,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330726,0026,000,0026,0026,000023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,5071,500,0071,5071,500060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908244,70245,00+0,78244,70245,0000172,00245,00
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,302,300,002,302,305 75313 2320,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900030,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,80220,00+4,56210,80220,0000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000047,10115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000156,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,204,200,004,204,20003,908,10
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60345,00
INSPEKTABAAINSPECZ00084129542 500,002 500,000,002 500,002 500,0012 5001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001170,00170,00-0,29170,00170,00117058,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757217,00215,30-0,78215,00217,00112 37070,10233,30
INTERSIGMA IF PHABFAINSGCZ000801050187,4091,00+4,1187,4091,0018016 16466,6095,80
INTEXBAAINTEXCS000500745952,2052,20-9,8452,2052,200037,5094,80
IPS SKANSKABAAIPSCZ0005110155180,20180,20-0,44180,20180,2015027 030122,50209,60
IVAX - CRBAAGALENCZ0005096859870,50872,10+0,22870,50872,103026 151610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904521,10527,00+1,24521,10527,003618 824426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,00-3,38100,00100,00181 80035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753426,20463,10+10,00426,20463,102511 024278,20668,00
JÄKL KARVINÁBAAJAKKACZ0005084657200,00200,00-4,76200,00200,00142 800120,10270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395332,4032,40+2,8532,4032,401032425,7053,00
JČ ENERGETIKABAAJIHENCZ00050770571 788,601 791,50+0,531 788,601 791,50001 362,103 210,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00149,00+0,67148,00149,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065561,0061,000,0061,0061,000050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 442,501 442,60+0,101 442,501 442,6000765,803 633,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055927,0027,000,0027,0027,000027,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158201,00201,00-9,86201,00201,00480467,50313,20
JIHLAVANBAAJIHLACS000503096445,8045,00-1,7445,0045,800022,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000016,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 102,001 102,000,001 102,001 102,0022 204555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451665,10665,100,00665,10665,1000501,10850,00
JIHOSTROJBAAJIHSTCS000503636730,5030,50+3,0430,5030,50561 70827,0099,00
JILANABAAJILANCZ000509645350,7050,700,0050,7050,700044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,00426 34275,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057136,90136,90+0,07136,90136,900088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 860,001 860,00+5,541 860,001 860,00713 0201 457,102 196,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 760,302 760,30+0,372 760,302 760,30001 430,004 150,00
JUTABAAJUTACS0005026152465,10465,100,00465,10465,1041 860400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003130,30130,50+0,38130,30130,508110 559101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554520,00520,000,00520,00520,0000500,00520,00
KABELOVNA DĚČÍNBABKABDECZ0005008631950,00950,000,00950,00950,003634 200763,001 000,00
KABLO ELEKTROBAAKABLOCS00050341561 280,501 288,50+0,651 280,501 288,501519 304636,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051599,60599,600,00599,60599,6000351,00712,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050284,3084,300,0084,3084,301 13786 41249,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,705,700,005,705,70003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,905 005,000,005 005,005 009,90525 0354 100,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,00855,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995477,3077,30+10,4277,3077,30241 85562,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,1045,10+10,0045,1045,100030,1059,50
KAROSERIABAAAVIABCS000503215028,0028,00-3,4428,0028,001283 58423,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595741,0041,000,0041,0041,000041,00451,00
KAVOZBAAKAVOZCZ000508055655,4055,400,0055,4055,400017,2084,20
KDYNIUMBAAKDYNICZ0005023655544,30544,300,00544,30544,30512262 144343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 100,00-0,041 100,001 100,0066 600839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050991,40990,20-0,09990,10992,201817 831541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656529,509,500,009,509,50009,5050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354572,5072,500,0072,5072,500056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795030,5030,500,0030,5030,500030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325092,0092,000,0092,0092,000058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359375,10338,00-9,89338,00375,1000137,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795794,5094,500,0094,5094,500038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935942,0042,00-5,6142,0042,001250427,1075,00
KOLBENKABAACKDTRCZ00050941514,604,600,004,604,60004,608,60
KOLORA SEMILYBAAKOLORCZ00050860586,006,000,006,006,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 017,501 020,00+0,09974,101 022,60900916 373706,801 050,00
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355137,5037,500,0037,5037,501245017,0047,90
KOVÁRSKOBAAKOVARCZ000906825021,0021,000,0021,0021,000021,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,2054,200,0054,2054,201265047,0060,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,0038,00-6,1738,0038,001453231,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055205,50205,60+0,63205,50205,6000162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,1029,100,0029,1029,100024,0036,80
KOVOLIT MODŘICEBAAKOLITCS000500505771,5071,50+3,4771,5071,500031,0071,50
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,5018,500,0018,5018,500015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,10223061,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00350,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464166,10167,000,00166,10167,00111 83267,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153282,00282,00+0,24282,00282,003846110,00286,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797566,906,40-3,036,406,90005,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145913,0013,000,0013,0013,000010,0017,50
KREDITAL IFBFAKREIFCZ000801670660,0060,000,0059,0060,0092055 16028,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159382,40391,10+2,27382,40391,1000274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,3031,900,0031,9035,300025,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,0012,000,0012,0012,00009,8022,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 032,401 033,30-1,211 032,401 033,503940 2911 033,301 268,00
K-T-V INVESTBAAKOTVACZ0009048955405,10405,20+0,02405,10405,2052 026401,701 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000324,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952405,00405,000,00405,00405,0041 620142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851348,70348,00-0,20348,00348,7093 134261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153245,00245,00+2,04245,00245,0000172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251288,50288,50-9,84288,50288,50246 924138,60320,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853250,20250,200,00250,20250,204812 010185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054300,00300,00+8,89300,00300,0041 200120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035841,2041,20-0,2441,2041,201353636,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804178,30160,50-9,98160,50178,3000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 477,301 476,70+0,271 476,701 477,302840 694222,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 630,001 640,00+2,491 630,001 640,003863 090399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907700,20700,30+0,01700,20700,3000570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995480,7080,700,0080,7080,700062,10155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350223,30223,300,00223,30223,300056,30298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454145,10145,100,00145,10145,1000142,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,4050,40+4,5650,4050,400036,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555597,0097,000,0097,0097,000094,00366,30
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,10230,100,00230,10230,1000200,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459167,10167,100,00167,10167,1000167,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,8088,800,0088,8088,800061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715695,7095,70+0,3195,7095,700060,00104,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651152,20152,20+0,79152,20152,20101 52295,40200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,1072,100,0072,1072,100052,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825350,1050,200,0050,1050,200025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,5057,500,0057,5057,500050,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365965,8065,80+9,8465,8065,800043,30125,00
LESY MĚLNÍKBAALESMECZ000906055444,0044,000,0044,0044,00626431,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,1072,100,0072,1072,100072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105969,8069,800,0069,8069,800037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825160,0062,00-1,7460,0062,001448 71053,10108,10
LICOLOR LIBERECBAALICOLCZ000509225437,0037,000,0037,0037,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045860,0060,00-6,9760,0060,000060,00133,60
LIGMETBAALIGMECS000842445395,0099,80+5,0595,0099,800050,0099,80
LIGNA PRAHABAALIGNACZ0008461951320,10320,100,00320,10320,1000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,102652318,3025,30
LINEA NIVNICEBAALINEACZ0009064358335,00304,20-9,97304,20371,003612 102121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175525,0025,00-3,8425,0025,002870023,1035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS000501065190,0081,00-10,0081,0090,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,10111,100,00111,10111,10151 66790,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,001055017,50100,00
MADETABAAJIMLECS0008420550210,00208,10-0,90208,10230,20235 019206,10400,00
MAGNETBAAMAGNTCS000844795947,0046,00-2,1246,0047,000042,00121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905345,0045,00+6,6345,0045,00251 12529,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935444,8044,80+9,8044,8044,800019,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 200,001 200,00-4,001 200,001 200,0056 0001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635677,5078,00+0,6477,5078,00862239,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,000,0070,0070,000066,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS000845425233,1033,100,0033,1033,100030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525524,5024,500,0024,5024,500020,2044,00
MATEBAAMATECS000501096626,0026,000,0026,0026,000026,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90472,40
MĚĎ POVRLYBAAKOVPOCZ0005081059117,50117,40+1,11117,20127,7014818 13762,80145,00
MEDICAMENTABAAMEDIKCZ0008455755148,80148,80+9,97148,80148,80689388,60378,20
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896092,0087,90-4,4587,9092,000066,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 645,002 645,000,002 645,002 645,0025 2901 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075092,5092,50+9,3392,5092,500050,7092,50
METRA BLANSKOBAAMETRACS000501005751,8051,80-12,2051,8051,801356 99328,6059,00
METROSTAVBAAMESTACZ000500650298,90104,00-0,9598,90105,0046948 80095,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353110,00110,000,00110,00110,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500092,40110,10
MILETABAAMILETCS000502745766,3066,30+0,1566,3066,30362 38744,1095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,00+6,6616,0016,00711 13615,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552210,00233,50+9,88191,30233,507715 929110,00233,50
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475995,5095,50+0,2095,5095,500059,90111,40
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,40101,400,00101,40101,400030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900882,1082,100,0082,1082,100035,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125766,0060,100,0060,1066,00563 66138,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159162,00162,000,00162,00162,000050,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,00482 01633,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075790,5090,50-9,9590,5090,500055,90145,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605638,7038,700,0038,7038,700037,5099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,000,0012,0012,00009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,000033,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 509,502 505,00-0,152 505,002 509,50820 0521 351,002 595,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,0065,000,0065,0065,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0085,00-2,8585,0085,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488592 000,002 000,000,002 000,002 000,0000899,102 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550269,00269,00-0,37269,00269,00380738,00270,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451674,30669,20-0,37669,20674,3042 68297,10737,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,5030,50+1,6630,5030,500016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005770,6071,40+0,5666,8071,40724 98361,5087,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602240,70240,10-2,27240,10241,3021050 565195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755149,00149,000,00149,00149,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255828,8028,80+9,9228,8028,800023,9090,70
MOTORPALBAAMOTORCZ0005084558186,10186,100,00186,10186,10173 164155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295837,6034,00+2,7134,0037,600029,7036,30
MSABAAMSACZ0005016501266,30255,00-0,15255,00279,005013 44790,00280,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,000012,6050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205160,00160,000,00160,00160,000053,00160,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750825,0025,00+4,1625,0025,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053135,40135,40+0,07135,40135,40273 65630,00135,40
NAVARA NOVOSEDLYBAAAVIANCS000503205145,0045,000,0045,0045,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,700,0010,7010,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0015,50
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255549,00553,00+0,72549,00553,00179 380495,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751410,00410,000,00410,00410,00282067,00462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,9044,900,0044,9044,900010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353299,90299,90+0,30299,50299,90216 29277,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952250,30262,70+4,95250,30262,700092,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415226,7026,70-9,7926,7026,700026,70106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605877,7077,700,0077,7077,700077,70102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051370,10370,10+2,52370,10370,1062 221297,50450,00
OHL ŽSBAAZSTBOCS0005028554364,00364,00+5,50364,00364,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,0080,000,0080,0080,000052,1086,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065157,7062,20+10,6756,4062,201 25069 17255,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609161,60161,60-6,85161,60161,60152 424123,70397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253126,20126,30+9,92126,20126,30450522,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755027,0027,000,0027,0027,000019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754197,00180,000,00180,00197,008315 994100,00218,00
OMYA VÁPENNÁBAATERAMCS00050173591 140,001 140,000,001 140,001 140,0000455,001 140,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,00-0,541 000,001 000,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,0055,000,0055,0055,000037,70165,30
ORPABAAVCPAPCS0005005958250,00250,00+4,16250,00250,000076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10006,0010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,00+8,9283,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000020,0029,50
OSEVA UNIBAAOSVUNCZ000909634367,0067,000,0067,0067,000067,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,00642049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401965,00965,10-8,08965,00965,101110 616507,001 050,00
OSTROJBAAOSTROCS000843555821,5021,90+2,3321,5021,900014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0075,000,0075,0075,000045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959161,30161,300,00161,30161,300062,60173,20
O2 C.R.BAATELECCZ0009093209419,00410,00-1,20409,50420,004 0421 675 931378,10922,40
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,3072,500,0072,3072,50161 15832,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000180,00570,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050106,00106,000,00106,00106,000069,00139,50
PARAMOBAAPARAMCZ0005091355144,20144,200,00144,20153,00446 565135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955112,00112,00-7,66112,00112,00222421,00142,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0090,00
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795413,5012,20-9,6212,2013,500012,2021,20
PCB BENEŠOVBAACKDBNCS000501375473,5080,80+9,9373,5080,800066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535880,8080,800,0080,8080,800027,5080,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635553,1048,40-3,7748,1058,400045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245280,0080,000,0080,0080,000055,10165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215292,4092,400,0092,4092,400070,30149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695849,0049,30+2,0749,0049,300016,0050,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 311,006 066,00-3,886 052,506 449,0051320 7945 320,007 480,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,5030,500,0030,5030,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1040,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 820,001 820,000,001 820,001 820,0035 4601 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751192,60201,90+0,04192,60203,80183 647153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200247,10251,60-3,08247,10274,30287 231225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,7027,700,0027,7027,700024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105432,7029,00-21,4029,0032,701293 92629,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653100,00100,000,00100,00100,000091,40500,00
PLIVA - LACHEMABAALACHECZ0005096750510,60470,10-7,82470,10511,108743 453373,30645,00
PLOMABAAZPDCS000845275182,5082,50-8,3382,5082,500041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650551,80551,80-9,99551,80551,801552187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595276,0076,000,0076,0076,001108 36061,00110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453420,00420,000,00420,00420,002840340,70657,90
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805818,5018,500,0018,5018,500018,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,3036,30-0,5436,3036,301658120,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,4030,400,0030,4030,400015,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000020,0045,00
POLYGRAFIABAAPLGRACS00084151623,403,400,003,403,40003,4015,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756104,50105,10-9,00104,50105,100065,00659,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,100010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,30525,30+0,01525,30525,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058165,50165,50-9,80165,50165,5000165,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,903,900,003,903,90003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505461,00458,60-2,42457,10461,00228104 560315,00523,60
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0084,10
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5010,500,0010,5010,500010,3038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,9014,00-9,0914,0016,90006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000022,80152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158602,20600,00-0,66562,10602,40414245 88293,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 722,301 720,00-0,141 711,801 750,0072125 6031 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 746,201 748,00+0,341 746,201 748,00001 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,101 061,70-3,481 061,701 100,106773 5501 010,101 490,00
PRECIOSA LUSTRYBAALUSTRCS000841455362,0062,000,0062,0062,000031,20118,30
PREFA BRNOBAAPRFBOCS000504055950,4050,300,0050,3050,401890627,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,00306 000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,400017,2039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859320,00320,000,00320,00320,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,0049,000,0049,0049,000047,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355730,6030,60+9,6730,6030,600017,2030,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,0047,000,0047,0047,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,000,00480,00480,006028 800430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00590,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259320,10320,10+0,03320,10320,1082 561210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244251,00251,000,00251,00251,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,00503 50070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165264,0064,000,0064,0064,001489664,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00225,00-10,00225,00250,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150576,506,500,006,506,50006,50300,00
PSGBAAPSGCS000500646932,1032,100,0032,1032,10702 24720,5049,50
PSVSBAAPRSVOCZ0005111500241,80241,90+0,29241,80241,9000115,20360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704745,00748,00+0,33708,20748,30322239 937700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045444,1044,100,0044,1044,10542 38123,6060,00
RAAB KARCH.STAVIVABAARAABCZ0005101154119,20119,20+0,16119,20119,200066,50210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752676,20676,30+0,02676,20676,3096 086405,10725,00
RAPIDBAARAPIDCZ00084132594 510,004 663,40+3,404 510,004 663,40001 470,006 001,60
RAŠELINABAARASELCZ0009074050125,00126,10+0,88125,00126,10486 03561,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080951,1051,100,0051,1051,101618 22738,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653140,10120,50+0,33120,30140,1011515 87687,00142,50
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 005,601 003,90-0,16954,801 013,50189190 133992,201 230,30
RESON.PILA CHLUMECBAARESPICS0008455556121,40121,400,00121,40121,400041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,003570015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 560,002 560,000,002 560,002 560,0037 6802 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755353,30353,300,00353,30353,3000110,00353,30
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760724,0024,000,0024,0024,000019,2030,00
ROIFBFAROLNICZ000801440460,6060,600,0060,6060,600036,00233,70
ROMO FULNEKBAAROMOCS00050030527,307,300,007,307,30006,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS000843935284,3084,30+0,1184,3084,300057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335951,1046,10-4,9446,1051,100046,10170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0071,3075,00272 01059,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957335,10335,100,00335,10335,104013 40450,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,000033,7050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455226,50227,00+0,66226,50227,004810 87497,30383,90
RYBENA RUMBURKBAARYBRUCZ000905095190,0090,000,0090,0090,000044,70190,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,3070,70+0,8570,3070,701391749,50138,00
SAFINA VESTECBAASAFINCS0005014356115,00115,00+10,57115,00115,00617 01555,10119,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 261,301 261,300,001 261,301 261,3000610,501 870,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,8088,800,0088,8088,800054,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515732,3032,30+4,8732,3032,300016,1053,30
SČ ARMATURKABAASCARMCS0005003854153,60153,60+3,71153,60153,600040,00153,60
SČ ENERGETIKABAASEVENCZ00050780551 410,301 470,00+4,241 410,301 470,00118175 6131 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,10401 28426,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 600,001 610,000,001 600,001 610,00001 420,004 199,60
SČCBAASCCIHCS000846075434,4034,40+1,1734,4034,402379124,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625534,0034,000,0034,0034,000029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00250,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000079,20130,00
SELLIER & BELLOTBAASELBECS0005013358140,10140,60-1,05138,60142,0010013 947132,00210,20
SEMENA VELELIBYBAASEVELCZ000908610487,1091,700,0087,1091,70201 78850,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356566,50560,00-2,65560,00566,501910 738350,00680,10
SEMPRA PRAHABAASERVICZ000906375666,8067,10+1,5166,8067,10553 68251,0077,50
SETUZABAASETUZCZ0008460052441,00441,00+1,03441,00441,00187 938236,60520,00
SEVAC PRAHABAASEVACCZ000906585054,1054,100,0054,1054,100054,00224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380379,0079,000,0079,0079,0016012 64066,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350270,00270,00+0,93262,70270,003910 348205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645880,1080,100,0080,1080,100055,20129,10
SG - INDUSTRYBFAYSECZ000908770613,5013,50-9,3913,5016,003705 3708,1027,00
SHD KOMESBAASHDKOCS000842385188,1088,20+0,1188,1088,200054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,000010,0019,80
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000017,70100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE KLATOVYBAASILKTCS0005023753929,001 021,00+9,90929,001 021,0000469,001 021,00
SILNICE NEPOMUKBAASILNCS0008202156111,00111,000,00111,00111,0000111,00809,00
SILNIČNÍ TECHNIKABAASISTRCS000502735840,0040,000,0040,0040,000022,0060,90
SILONBAASILONCZ0005094458279,60280,00+11,95265,30280,0035298 342142,00280,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652805,00851,00+11,53805,00851,00134113 015330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759350,00350,00+3,30350,00350,0041 400250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554120,00120,00+5,91120,00120,00448093,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950163,70163,700,00163,70163,700051,30181,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275423,5023,500,0023,5023,500023,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,6012,600,0012,6012,600010,7017,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259130,00129,00-4,44129,00130,001 606208 75763,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845430,3027,40-6,4827,4030,300022,9079,00
SLH, A.S.BAASOLOCS000844635712,6012,60-10,0012,6012,60006,6025,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855190,80191,20-5,29190,80232,8000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355756,4062,70+5,0256,4062,70528835,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153100,0095,00-5,0095,00100,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,007,000,007,007,00005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 381,101 400,00+1,371 381,101 400,00001 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 520,401 520,40+9,961 520,401 520,4023 0411 255,002 197,00
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00672,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251424,00382,00-9,90382,00424,0000238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953168,20168,30+4,99168,20168,3000105,60199,10
SOFTWARE 602BAASOFTWCZ0009092300110,00116,60+10,00110,00116,600090,10412,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952142,70150,000,00142,70150,0019228 686120,10206,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,4014,400,0014,4014,400012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550281,30281,300,00281,30281,303844151,30317,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164518,00521,00+0,77518,00521,0000325,50730,50
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958105,40111,000,00105,40111,0010611 49062,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,7054,00+0,7453,7054,105 195280 53745,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575370,8065,00-9,0965,0078,00785 96024,1091,60
STASS ZLÍNBAASTASSCZ000508885628,4029,10+2,4628,4029,100028,4042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,00-4,44200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755517,8017,80-9,6417,8017,800017,80135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,8015,800,0015,8015,800014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,000019,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850382,40415,00+3,75382,40415,0000232,80415,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249676,306,300,006,306,30006,3098,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895926,4026,40-1,4926,4026,40701 84822,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 300,101 400,00+7,681 300,101 400,002331 401981,501 456,70
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 530,101 550,00+0,641 530,101 550,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 200,006 200,00-1,116 200,006 200,00004 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 300,005 300,000,005 300,005 300,0028148 4003 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641537,207,200,007,207,20004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJINTEX IDPBAAIDPCS000501205351,0051,10+0,1951,0051,100041,2055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,0024,000,0024,0024,00921624,0029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,7015,700,0015,7015,700011,50800,00
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,000038,0097,90
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ000906765813,5013,50+9,7513,5013,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,5022,500,0022,5022,500020,0050,00
STS ŠUMPERKBAASTSSUCZ000906755980,0080,000,0080,0080,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050354,20354,40+7,36354,20354,406322 320116,00375,50
SURPMOBAASURPACS0005022755200,00200,000,00200,00200,000067,50281,50
SUZOPBAASUZOPCZ000842105468,8063,00-7,3563,0068,80241 62842,7095,00
SUZOPBABSUZOPCZ000908370563,0063,000,0063,0063,000057,40100,40
SVABAASVACS000502455356,0056,000,0056,0056,001372846,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253292,40292,40-2,53292,40292,4061 754159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,7050,700,0050,7050,700022,00785,20
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,00153 090170,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125039,6039,60+5,8839,3039,60933 68130,1093,20
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,308,300,008,308,301028477,6014,70
ŠKODA PRAHABAASKOPHCS0005006857198,00198,000,00198,00198,0000198,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715450,5050,50-9,0050,5050,500040,80160,00
ŠMERAL BRNOBAASMERACS000502935445,5045,50+9,6345,5045,501 09849 95928,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,2033,200,0033,2033,200028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235899,5099,50+9,9499,5099,500039,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ000904415290,3090,30-4,9490,3090,30654277,00156,30
ŠTI HOLDINGBFASTICZ00090878051 452,501 452,500,001 452,501 452,50001 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,8026,90-9,7326,9029,800026,90113,10
T STRING PARDUBICEBAATSTRPCS0005028455130,00130,000,00130,00130,0000130,00400,00
TANEXBAATANEXCS00084150557,507,50-9,637,507,50007,5037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351363,30363,30+9,89363,30363,30103 633249,40440,00
TATRABAATATRACS000501845662,7063,10+0,9662,4067,402 650172 12253,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,1036,100,0036,1036,100030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300046,8070,30
TEINVESTBAATMPCS0008443057952,00951,00-0,05951,00952,0076 659785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TELTRAS PRAHABAATELTRCS000846475633,1033,100,0033,1033,100029,3045,60
TENEZBAATENEZCS000502815859,7059,700,0059,7059,700037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,000,00601,00601,0042 404527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050318,00318,00-9,71318,00318,003954222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156349,00349,000,00349,00349,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255339,10341,10+0,88339,10341,1000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950203,00203,00+7,80203,00203,0043888 914140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157571,00570,50-4,75570,50571,002715 407395,10840,00
TEPNABAATEPNACS000502685524,1024,00-0,4124,0024,100020,7048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305559,5059,50+9,9859,5059,500048,50130,70
TEREOS TTDBAAPRACUCZ000510485125,3025,300,0025,3025,302665812,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00320,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,1036,10-1,6336,1036,100029,7046,20
TESLA KARLÍNBAATSLKACS000502135131,1031,10+0,3231,1031,100030,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,302,300,002,302,30002,1016,00
TESLA SEZAMBAATSLSECS0005009851603,10603,10+0,49603,10603,105935 583298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035734,9034,900,0034,9034,900016,2041,00
TEZASBAACADTECZ000820795828,5028,50-8,3628,5028,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555535,0035,00+1,1535,0036,002629 34613,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,5018,500,0018,5018,500014,5022,20
TIF-INVEST PRAHABFATURISCZ000909300127,5027,50-4,5127,5027,500015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325273,2073,200,0073,2073,200035,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0018,000,0018,0018,000017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855941,0041,000,0041,0041,001506 15033,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055568,0068,00-0,7268,0068,001068052,00109,10
TONABAATONACZ000504116055,3055,300,0055,3055,300055,20122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,7028,70-8,8828,7028,700020,0040,50
TONASOBAATONASCS00084232579,209,200,009,209,20008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,909 570241 16426,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935653,6053,60+4,8953,6053,600021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358166,10166,10+10,00166,10166,100050,30166,10
TRANZABAATRANZCZ000507635625,9025,90-9,1225,9025,90751 94325,0031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,5013,500,0013,5013,500012,5015,10
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,00150,000,00150,00150,101 030154 56069,80163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704124,00124,000,00124,00124,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154141,10141,100,00141,10141,10570685,60141,10
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,10666,100,00666,10666,1021 332405,30680,00
TZPBAATZPCZ0005088054101,40101,40+0,19101,40101,40202 02843,00111,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375965,0065,00+0,7765,0065,000022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50119,90
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345186,0086,000,0086,0086,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890129,5029,500,0029,5029,500029,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150062,3061,80-0,8058,9062,402 749170 63250,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBABPSZTECZ000511330851,6051,600,0051,6051,600037,5074,00
UNITED ENERGYBAAPSZTECS0008458659500,00500,00+1,41500,00500,0016080 000331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,1040,10-9,8840,1040,100024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435422,5022,500,0022,5022,500018,0025,00
VAI HPBAAHPCZ0005074955144,80144,800,00144,80144,80101 44863,50144,80
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,000,0025,0025,00184507,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140060,1054,20-4,9154,2060,100029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 400,101 415,00+1,051 400,101 415,0057 060977,501 570,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104419,30419,30-2,53419,30419,301 211507 772256,00478,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 985,501 985,60-4,591 985,501 985,60001 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658177,00173,00-2,25173,00177,0042074 24429,00177,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035832,8032,80-9,8932,8032,80007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215031,6031,600,0031,6031,600025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,0012,000,0012,0012,00009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000019,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895626,0026,00+5,2626,0026,00782 02811,2026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,0086,000,0086,0086,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585081,6081,40+0,1281,2081,601038 38568,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,3015,00-1,9615,0015,300015,0018,70
VHOSBAAVHOSCZ0009047254288,70288,700,00288,70288,700042,50320,70
VINIUMBAAVINIUCS000842195463,0063,00-5,2663,0063,00301 89026,60159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052500,00500,20+0,40500,00500,2000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220165,8065,40-0,6065,4065,80181 17926,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159324,40324,40-1,78324,40324,408929 28664,90330,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,0038,000,0038,0038,001038020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785835,0035,000,0035,0035,00008,2038,60
VÍTKOVICEBAAVITKOCZ000509855810,0010,30+3,0010,0010,301751 7566,6023,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845167,4067,40+4,0167,4067,40640446,7075,50
VLNAPBAAVLNAPCZ000508765041,2041,300,0041,2041,300019,4048,50
VODÁRENSKÁBAAVOAZCZ0009051256289,40289,40+3,98289,40289,4000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550125,00125,000,00125,00125,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857110,00110,00-6,62110,00110,000046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595042,0042,00+2,4342,0042,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095715,0015,00-2,5915,0015,000015,0092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155638,1037,00-2,8837,0038,100033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859603,00603,000,00603,00603,000047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175388,8088,80+0,4588,8088,800040,7096,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,3060,10-9,3560,0066,300053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305361,7061,800,0061,7061,800030,00255,40
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,0080,000,0080,0080,000057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754126,00126,000,00126,00126,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725386,3077,80-5,0077,8086,300076,50375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900028,3085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495281,4081,70+0,2481,4081,700050,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855113,80113,80-9,96113,80113,80101 13897,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850151,30137,00-9,45137,00151,3000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,40105,00+2,53102,40105,000050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,0080,000,0080,0080,000062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754455,30455,300,00455,30455,3000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353115,00115,000,00115,00115,000070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851393,40373,70-5,00373,70393,4000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251145,00145,000,00145,00145,00101 45063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758100,00100,00+5,26100,00100,00101 00049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459132,20132,20-9,94132,20132,200096,00293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150167,10167,10-0,05167,10167,1000112,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156113,10113,100,00113,10113,100068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665271,0077,00+9,3771,0077,000067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,0080,10+0,1280,0080,100066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956160,00145,00-9,37145,00160,000073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,00126,000,00126,00126,000084,00148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957200,00200,000,00200,00200,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,20
VOSBAAVOPRSCS000503605240,0040,00-3,1440,0040,00416026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495328,5028,500,0028,5028,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,5032,500,0032,5032,500030,0062,00
VÚKV PRAHABAAVUKVCZ00050219562 050,002 050,000,002 050,002 050,0000550,002 050,00
VULKANBAAVULKACZ0005100453220,00215,70-10,12215,70220,00102 19177,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908130,00130,000,00130,00130,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00202,50-10,00202,50225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,10330,10+9,99300,10330,1000286,10771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 700,001 650,00+6,311 552,301 700,004064 0971 165,201 700,00
XAVEROVBAAXAVERCS000844065731,0031,00+3,3331,0031,000018,9064,00
YTONGBAAPORBECS00084201621 740,001 705,00+0,291 705,001 740,002339 7401 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885784,2084,200,0084,2084,200065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951382,00382,00-9,82382,00382,00103 820165,10423,60
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857720,00720,000,00720,00720,0000720,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301345,00358,00+13,97325,50358,0000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765550,2050,20+0,1950,2050,200045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065824,4024,400,0024,4024,40614616,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,0015,000,0015,0015,00005,1021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 907,201 914,00-0,201 907,201 914,0035 7351 280,102 508,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,001 600,000,001 600,001 600,0023 2001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458108,00108,000,00108,00108,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,40
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,000,0010,0010,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290355,0055,000,0055,0055,000051,0083,00
ZENA ML.BOLESLAVBAAZENACS000842645817,8019,50+9,5517,8019,500017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000029,7041,00
ZES BRNOBAAZESTCZ000903555643,1043,10+9,9443,1043,100019,5043,10
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 171,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926319,0019,00+4,9719,0019,00519695,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509408,00406,10-0,46405,00410,00370150 396404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,00400,000,00400,00400,001400176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,509,500,009,509,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655222,80222,800,00222,80222,800072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255541,1041,100,0041,1041,100040,1068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,102,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,7018,90
ZVVZBAAZVVZCZ0005081653593,00590,00-0,50590,00593,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225428,1028,100,0028,1028,100028,00103,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,40100,60+0,29100,40100,600054,90100,60
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,00953 89535,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,4064,500,0064,4064,500045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ00090928058,508,50+4,938,508,502982 5335,709,00
ZZN POLEPYBAAZZNLVCZ000906865627,7027,700,0027,7027,700016,7054,80
ZZN POMORAVÍBAAZZNHOCS000846335267,9068,10+0,2967,9068,100029,9068,10
ZZN RAKOVNÍKBAAZZNRACZ000906835963,7063,700,0063,7063,700063,30138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695058,0058,000,0058,0058,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,1045,100,0045,1045,100030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485855,4055,400,0055,4055,400038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145230,0030,000,0030,0030,00009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000025,40109,40
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,00-9,0940,0040,001204 80028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152147,70154,00-3,75147,70154,00487 361139,00185,00
ŽDB BOHUMÍNBAAZDBCZ000509815239,0039,000,0039,0039,00602 34030,00151,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809200,00200,000,00200,00200,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903637,00637,00-0,01635,50641,00333212 398619,60695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 650,001 640,00-0,601 640,001 650,002032 9001 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835127,6027,60+9,9627,6027,60401 10421,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336028,1028,10+3,6928,1028,10541 51719,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959215,10215,10-14,77215,10215,108418 06889,10253,00
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20