Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 23:18
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.06.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.05.200027.06.2000
29.06.200028.07.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410955,0055,000,0055,0055,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803139,00152,90+10,00139,00152,90629 24468,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,50
ADOSABAACADRCZ000820625756,0056,000,0056,0056,000038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,901,90-5,001,901,90001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745089,1089,100,0089,1089,100015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,10125,100,00125,10125,1000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295925,7023,20-9,7223,2025,700018,1030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0068,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645574,0074,00-9,9774,0074,00483 55237,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956103,90103,90-0,09103,90103,90454 676103,80250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,3053,300,0053,3053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,0068,000,0068,0068,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0050,000,0050,0050,000010,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,0071,00+0,5671,0071,00181 27851,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,0031,000,0031,0031,00007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,10007,7026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000033,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,000,0029,0029,00421 21827,7063,90
ALFA-INVESTBFAALFINCZ00090933083,403,40+9,673,403,402 4218 2312,9035,00
ALIACHEMBAASYNTHCZ000509195942,0043,10+2,6142,0043,10381 60338,3093,00
ALIACHEMBABSYNTHCZ00051126074,604,600,004,604,60723314,4022,70
ALIBONA LITOVELBAAALIBOCS000843106050,1050,100,0050,1050,100032,1060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS0005035757100,10100,100,00100,10100,100029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
AMMANN CRBAASTVSTCS0005003755155,10155,10-0,95155,10155,1071 08646,00170,50
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957139,80139,80+9,81139,80139,8000119,60700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800211,00211,000,00211,00211,000037,70211,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,000020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ000500635311,0011,00-5,9811,0011,002224211,0034,00
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00197,00
ASPEKTA HOLDINGBAAASPHOCZ00090787058,508,50-5,558,508,50008,5053,00
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10002,1012,00
ATAS NÁCHODBAAATSNACS0005028257124,30124,300,00124,30124,300048,10148,30
AUTIA HUMPOLECBAAAUTIACS000503706839,7039,70+9,9739,7039,700036,0039,70
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7021,40
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,00-5,6630,0030,0040312 09029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075958,4058,40+0,6858,4058,80844 91150,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,1021,10-6,2221,1021,101021111,5036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350196,40216,00+9,97196,40216,000072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,0052,00+0,5852,0054,001055 65831,5052,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,1045,10-9,8045,1045,101045135,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915581,4081,400,0081,4081,400027,0081,40
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10007,10592,00
BIOCELBAABIOCECS0005017953460,30494,40+8,18460,30494,402913 636176,20523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559490,80490,800,00490,80490,8000207,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462149,30149,300,00149,30149,300067,00201,80
BMTBAABMTBOCS000503075865,2065,20+8,1265,2065,20426142,20122,80
BODOSBAACADBCZ000820585350,0050,000,0050,0050,000050,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607122,70130,10+0,07122,70130,1015019 44891,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454475,10475,10-9,03475,10475,1041 900455,90650,10
BONECO BENEŠOVBAABONECCS000842666490,0093,30+3,6690,0093,300022,5093,30
BOPOBAABOPOCZ00050911575,506,00+9,095,506,00004,9016,30
BOTASBAABOTANCS000841495926,0026,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375131,6031,60+9,7231,6031,600019,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,00-6,97200,00200,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856167,30167,300,00167,30167,304669109,30168,80
BRISTOLBAABRISTCZ0009062352100,30100,300,00100,30100,300077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509501,00530,00+6,21501,00530,0000425,00800,00
BVV BRNOBAABVVCS00084128542 770,002 792,100,002 770,002 792,10102285 6001 466,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975953,8053,80-6,1053,8053,800027,00110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009140,00140,000,00140,00140,00304 200117,50187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207130,10130,100,00130,10130,10182 342109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354613,10613,100,00613,10613,1000462,40785,00
CARBORUNDUM ELECT.BAACARBOCS000501536182,9082,90-9,8982,9082,90433274,00133,00
CEMBRIT MORAVIABAAEZACS0008430153407,00407,000,00407,00407,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356251,10251,100,00251,10251,100097,50443,70
CENTEX BRNOBAAMORCNCZ00090505551 181,001 181,000,001 181,001 181,0000460,001 181,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560100,00100,000,00100,00100,000057,60138,00
CERAM ČENOVBAAMLYOLCS000842115217,1017,10-10,0017,1017,104068414,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515022,7023,00+0,8722,7023,000019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852360,00360,30+0,08360,00360,3000220,00522,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842518,908,900,008,908,90008,909,80
CIMEX KONCERNBFAINFJICZ000908350783,5072,20-5,2472,2083,5040533 76170,00120,00
CIMEX KONCERNBFBINFJICZ000908360637,3037,30-0,7937,3037,302074630,0050,00
COLORBETON LIBERECBAACOLORCS000503815795,3095,300,0095,3095,300056,60100,00
COLORLAKBAACOLLKCZ000508865810,0010,000,0010,0010,000010,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201200,10200,10-0,04200,10200,10306 003151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255212,0012,000,0012,0012,000010,0028,40
CONSUS IFBFACONINCZ000802830550,6050,600,0050,6050,60552 78344,3062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440515,0015,00+4,8915,0015,001902 85012,6030,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,600,00102,60102,600092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,1023,100,0023,1023,100021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925090,0090,000,0090,0090,00763058,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,205,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358292,60292,600,00292,60292,6000130,00292,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680740,0040,000,0040,0040,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,100,0025,1025,100016,4025,10
ČEDOKBAACEDOKCZ0009036356120,00120,000,00120,00120,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457706,00706,00+0,14706,00706,001706448,401 000,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00123002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556377,10390,00+0,48377,10390,005119 709267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 360,002 292,50-1,602 275,802 450,00001 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801202,10200,80-1,56200,80206,202 099428 127138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 600,001 600,000,001 600,001 600,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905266,1066,100,0066,1066,10006,4066,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156290,00256,50-10,00256,50290,0010430 026221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695625,8025,800,0025,8025,800023,4045,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653105,30105,30-0,28105,30105,30101 05350,20185,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,60100,600,00100,60100,6000100,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 700,701 677,20-1,541 677,201 735,00168286 7731 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175264,4064,40-3,3064,4064,40212941,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,2033,200,0033,2033,200017,2033,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,3040,30+0,2440,3040,301872536,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144550,00560,00+1,81550,00560,0012267 551229,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655110,20110,30-9,81110,20110,30192 09467,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409410,90410,90+0,07410,90410,90208 218189,20471,20
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1022,40
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,0031,00-6,0631,0031,00993 06931,0048,20
ČEZ, A.S.BAACEZCZ0005112300102,00100,700,0099,60104,008 912906 05067,20124,50
ČKD DUKLA PRAHABAACKDDCS000500575010,0010,000,0010,0010,00006,0033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658109,70110,50+0,72109,70110,500063,10110,50
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805161,2061,30+0,4961,2061,30352 14418,0066,80
ČKD PRAHA DIZBAACKDPRCZ0005093153350,00350,000,00350,00350,0000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276523,0025,30+10,0022,9025,306 859161 57818,7052,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355075,0075,000,0072,5075,00775 75875,00118,00
ČSAD BLANSKOBAACADBKCZ000820805580,0080,00-9,2980,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,100019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,00-0,1280,0080,00907 20042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725552,7047,50-9,3547,5052,700047,50110,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,1024,100,0024,1024,100022,5085,00
ČSAD KLADNOBAACADKDCZ000820775066,5066,500,0066,5066,500063,00113,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556198,20198,20+9,98198,20198,200068,10371,20
ČSAD TŘINECBAACADCTCS000820065570,0070,000,0070,0070,000057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,1051,100,0051,1051,100039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,0000139,10530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136468,0070,00-5,4068,0070,000061,00120,10
ČZ STRAKONICEBAACZSTRCS000500425853,5053,30-0,1853,3053,501709 09147,3060,10
DAKO-CZBAADAKOCS000503555980,3080,300,0080,3080,30433 45351,0080,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246529,709,700,009,709,70001,4013,80
DENTAL PRAHABAADENTACZ0005104257500,00500,00-6,54500,00500,00150087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,00101 95074,60214,50
DESKOBAADESKOCS000846136477,0084,70+10,0077,0084,700077,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,1093,100,0093,1093,10222 04852,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6035,00
DEZABAADEZACS0008414058335,00327,50-2,23327,50335,005819 340211,10400,00
DG JIHOVELBAADGJIVCZ0009049854155,00155,00+0,64155,00155,000016,00177,80
DIMENSIONBFACSIFCZ0009100608401,30401,300,00401,30401,3000155,00401,30
DIOPTRA TURNOVBAADIOPTCZ000509925967,6074,30+9,9167,6074,300023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929047,407,400,007,407,404163 0786,8015,80
DOAGRABAAZZNDOCS000844435247,1047,100,0047,1047,100019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150520,00510,50-1,31510,50520,00115 682108,90825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,0050,000,0050,0050,001575017,2050,10
DOMOV PRAHABAADOMPRCZ000904885660,0060,000,0060,0060,000032,0070,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157212,00212,000,00212,00212,000014,50273,00
DOPLA PAPBAAPAPCS0005023159300,00300,000,00300,00300,0000160,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,000012,9030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915160,2060,20-0,1660,2060,20742117,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955167,3067,300,0067,3067,300015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,5091,500,0091,5091,500086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,1020,100,0020,1020,100017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000315,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,0031,000,0031,0031,000020,6034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565465,7060,00-8,6760,0065,700021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154471,00471,000,00471,00471,0041 88474,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050103,80103,80-0,09103,80103,80151 55750,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,102062216,3034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775212,6012,60-9,3512,6012,600012,6021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOFOND BRNOBFAEKOFOCZ0009084703290,00290,000,00290,00290,000097,30310,00
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795229,0029,000,0029,0029,000029,0061,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 500,003 500,000,003 500,003 500,002277 0002 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546860,0060,000,0054,0066,000016,4060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353270,00270,000,00270,00270,000038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505345,0045,000,0045,0045,000045,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,0091175,2027,00
ELROZBAAELROZCZ000507685171,0071,10+1,5771,0071,100015,1075,00
ELTODO EGBAAENRGVCS000844175467,0060,30-10,0060,3067,000039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0026,00
ENERGOAQUABAAENRGACS0008419750123,30123,30-0,16123,30123,5013616 77066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015267,3074,00+9,9567,3074,000067,30169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653232,50232,500,00232,50232,50122 790111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353142,10142,10-3,98142,10150,0025838 08421,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460420,1020,20-3,8020,1020,901 79136 66615,1025,00
ERGON PRAHABAAERGONCZ0009055851164,10164,100,00164,10164,100028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156280,30275,200,00275,20280,30215 856143,20307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,509,500,009,509,50008,0012,10
EUROVIA CSBAASTASZCS0005022854520,00520,00+0,71520,00520,0000347,00563,80
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120917,6017,600,0017,6017,602003 52012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,000,0060,0060,000021,1060,00
FERONABAAFEROCZ0009095204230,70230,70+5,58230,70230,706114 07364,00241,00
FERRUM FRÝDLANTBAAFERRUCS000501805028,0028,00+0,3528,0028,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456710,00710,00+2,89710,00710,0000500,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001547,00547,00+0,36546,20547,004 8862 686 879325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630260,0060,000,0060,0060,000023,00111,70
FISH FOODBAAZPRRYCZ0009042859829,70829,70-9,99829,70829,7000390,001 430,00
FISPOLBAAVAUVECZ000906915961,1061,100,0061,1061,100018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,000020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695827,0027,000,0027,0027,000023,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160626,2026,200,0026,2026,20205244,7026,20
FORESTINVEST H.K.BFAFORHKCZ000803190327,4027,500,0027,4027,500013,1027,50
FORMTRADE BRNOBAAFORMTCZ000509595030,3030,300,0030,3030,300020,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,2031,200,0031,2031,200028,0035,10
FORTE IFBFAFORTECZ0008033008117,00117,000,00117,00117,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184951,1046,00-5,1546,0051,100046,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000412,50576,40
FOSFABAAFOSFACZ000509145416,6016,700,0016,6016,700016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352800,00800,000,00800,00800,0000351,001 065,10
FRIGERA KOLÍNBAAFRIGECS000504105235,0035,000,0035,0035,001449018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565412,8012,800,0012,8012,80001,9026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552293,30264,00-9,98264,00293,3000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825245,0045,000,0045,0045,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0015,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009135,30135,300,00135,30135,300030,90137,30
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706780,00869,00-0,11780,00869,003024 735286,10872,70
GEOINDUSTRIABAAGEINDCS000843665516,2016,20+0,6216,2016,200014,3054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850111,00111,000,00111,00111,00008,00111,00
GEOTEST BRNOBAAGEOTECS0008448452430,30440,00+2,27430,30440,000018,00440,00
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 510,001 510,000,001 510,001 510,00001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855060,3054,50-9,6154,5060,300031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS00084167561 208,001 328,00+9,931 208,001 328,000032,601 328,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495362,8062,800,0062,8062,800055,1099,90
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152102,00102,000,00102,00102,000017,30181,50
GRANABAAZZNPICZ000906905064,0064,000,0064,0064,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054575,00575,10+0,01575,00575,1074 026192,10803,60
GRANITOLBAAGRANICZ000510035482,5082,500,0082,5082,500057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,1080,100,0080,1080,100072,20120,00
GUMOTEXBAAGUMOTCZ0005086751170,10179,50+2,51170,10179,500090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852307,40307,40+4,09307,40307,40261550,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,2010,200,0010,2010,20009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154312,20342,30+9,67312,20342,3000192,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758180,30189,00+4,82170,30189,000090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670869,9068,10+1,6467,2072,801 625113 20953,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,0030,000,0030,0030,001854027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,0028,000,0028,0028,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105834,1034,10+10,0034,1034,10620522,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605758,0058,00+0,3458,0058,001163827,7061,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953490,00490,000,00490,00490,001490160,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 531,001 525,00-0,391 525,001 531,001522 905576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 125,001 124,00-9,931 124,001 125,0066 746915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000029,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,2070,200,0070,2070,200070,10130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851182,70182,70+0,05182,40188,10346 265146,10221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 100,101 111,00+1,001 100,101 111,0000617,501 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835483,9083,900,0083,9083,900060,10126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554122,20122,20+0,08122,20122,20101 222102,80178,40
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000070,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805231,00231,00-9,76231,00231,0000200,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00700,000,00700,00700,0000700,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,6031,600,0031,6031,600027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905645,0045,00+3,6845,0045,000020,40412,60
CHEMOFONDBFACHEMFCZ0009092409261,00261,000,00261,00261,007820 358102,00280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMOPROJEKTBAACHEPRCZ0008439155957,50957,500,00957,50957,5000207,90957,50
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1028,80
CHEVAK CHEBBAAVOKCHCZ0009061750118,40118,80+3,12118,40118,80404 74697,90209,00
CHIRONAX PRAHABAACHIROCS000846496240,0040,000,0040,0040,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125334,4034,400,0034,4034,400030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 380,001 380,000,001 380,001 380,0034 140838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145388,2088,20+9,7088,2088,200042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901596,206,20+8,776,206,20003,508,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069403,00403,000,00403,00403,007128 61365,70412,10
IF AB-UNIFONDBFAABUNICZ0008007200215,80215,80-1,14215,80215,80102 158180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000017,0035,10
IF BOHATSTVÍBFABOHATCZ00080113011 490,001 504,00+1,271 418,401 560,00162242 3041 287,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201511,00517,00+1,37505,00517,00823423 536263,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840542,0042,000,0042,0042,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000070,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040029,6029,600,0029,6029,603088828,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420643,0048,00+9,0943,0048,0078036 54635,5064,00
IF MERCIA H.K.BFAMERCZ000803270329,9029,900,0029,9029,90006,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 046,501 055,00+0,471 046,501 100,00109115 628861,701 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,505,40-10,005,405,506103 3485,4015,50
IF SKPMBFASDRKRCZ000800620293,1093,10-8,3693,1093,10302 79364,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440119,70132,900,00119,70132,900082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549117,00130,000,00117,00130,000081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,9030,900,0030,9030,900019,0030,90
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,5093,500,0093,5093,500067,5093,50
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908207,10210,00+7,69203,00210,0037577 790130,00210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000015,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,102,10-8,692,102,10000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855218,10218,100,00218,10218,103654158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057110,00110,000,00110,00110,000034,40115,00
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900023,50121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,000,00150,00150,00004,00150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154241,00241,000,00241,00241,000075,00241,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265100,00100,000,00100,00100,0000100,001 000,00
INSPEKTABAAINSPECZ00084129543 460,003 650,50+1,513 175,503 650,502070 0001 072,203 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700197,3097,30-9,9997,3097,30219545,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975792,50101,70+9,9492,50101,700037,10101,70
INTERSIGMA IF PHABFAINSGCZ000801050173,0073,000,0073,0073,000062,7093,00
INTEXBAAINTEXCS000500745957,8058,10+0,5157,8058,100032,0075,60
IPS SKANSKABAAIPSCZ0005110155176,10175,60+0,28175,00184,107 2961 302 606116,50190,10
IVAX - CRBAAGALENCZ0005096859758,30815,20+3,57758,30815,20107 812375,30931,20
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904628,00630,00-2,32613,00630,0012074 520486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356111,30111,300,00111,30111,300040,10111,30
JABLONEX JABLONECBAAJABLXCS000841215164,8064,800,0064,8064,800043,90416,90
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753390,00390,00-1,36390,00390,0072 730278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657135,00135,000,00135,00135,000055,00168,50
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395351,0051,000,0051,0051,000040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 850,001 850,00-3,261 850,001 850,0059 2501 768,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795974,6074,600,0074,6074,600025,1082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065559,6059,600,0059,6059,600034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 401,201 401,200,001 401,201 401,2022 8021 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459289,00295,00+2,07289,00295,0000208,00517,10
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,00+3,446,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158185,00185,000,00185,00185,000035,90290,40
JIHLAVANBAAJIHLACS000503096426,0026,000,0026,0026,000019,0033,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715536,6036,60+9,9036,6036,601003 66010,0036,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168950,00950,00-3,79950,00950,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451584,00584,000,00584,00584,0000498,20800,40
JIHOSTROJBAAJIHSTCS000503636742,0042,000,0042,0042,001458827,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,1056,10-0,1756,1056,101056142,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895580,3093,50+10,0080,3093,50605 21446,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655180,40190,000,00180,40190,006812 55550,00190,00
JIZERSKÉ SKLOBACJISKLCS0009027057250,00250,000,00250,00250,0000250,00433,00
JM ENERGETIKABAAJMENGCZ00050779581 960,601 971,10+0,561 960,601 971,1047 8741 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 822,501 822,50+9,991 822,501 822,5047 2901 430,004 620,00
JUTABAAJUTACS0005026152558,10558,00-13,48558,00558,1063 348352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003176,00172,20-4,06172,10176,009616 582100,20221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00590,00
KABELOVNA DĚČÍNBABKABDECZ0005008631811,20811,20-0,01811,20811,2021 622550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156850,00850,000,00850,00850,0032 550480,00904,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051488,80488,800,00488,80488,8000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050274,7074,700,0074,7074,70201 49438,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725613,2013,20-9,5813,2013,200012,0021,00
KAPPELBABKAPPLCZ00090900073,703,700,003,703,70003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 807,604 820,00+0,104 700,104 820,101886 2562 380,105 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995490,0090,000,0090,0090,00686 12046,30100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,1040,100,0040,1040,100012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115825,0025,000,0025,0025,00615014,3073,60
KAROSERIABAAAVIABCS000503215025,7025,700,0025,7025,700021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655470,30470,300,00470,30470,30125 644343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,00950,00-9,52950,001 050,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050571,10571,10+3,31571,10571,10105 711540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0077,00
KIFBFAKIFINCZ000803354575,0075,00-3,2275,0075,00403 00050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795045,0045,00+2,2745,0045,000012,9045,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,2068,200,0068,2068,200045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359335,00355,000,00335,00355,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,301,30+8,331,301,30000,101,30
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000024,3051,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957207,90207,90+10,00207,90207,900030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935930,2030,20-0,6530,2030,201236212,2031,70
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2015,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,00-0,7014,0014,002513 51413,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106791,80775,10-2,25759,10791,804 6513 665 478565,001 141,80
KONEBAAKONECZ000500775731,0031,000,0031,0031,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355124,3024,300,0024,3024,300017,0026,60
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615831,0031,000,0031,0031,000031,00139,90
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,6054,60+5,0054,6054,600029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,7049,70+0,6049,7049,70602 98242,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055177,10177,100,00177,10177,1000155,00184,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,0026,30+5,2025,0026,300017,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505736,9036,90+4,5336,9036,902592319,3042,30
KOVONABAAKOVNACS0008418653222,70222,700,00222,70222,700075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530520,0020,00-4,7620,0020,001002 00012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925179,4079,90+0,8879,4079,900045,10179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,0030,000,0030,0030,000026,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655261,00261,000,00261,00261,0000135,00519,00
KOVOSVITBAAKOSVICS0005004464120,00120,00-4,00120,00120,00354 20059,20126,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153185,30185,30+0,10185,30185,30101 85374,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225637,3037,30-9,9037,3037,300013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,3028,300,0028,3028,300024,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159338,80339,00+0,05338,80339,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205453,9053,900,0053,9053,900036,1053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335145,1040,60-9,9740,6045,10743 20225,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,001041 7689,8036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 149,501 152,000,001 141,001 160,00172197 5731 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187534,504,50-8,164,504,50004,5016,60
KVANTO IPFBFAKVANTCZ0008026002514,10514,50+0,09514,10515,0016584 858461,50517,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,0036,000,0036,0036,000027,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 140,001 200,00-8,451 140,001 200,002125 140445,001 430,00
LABITBAATOSHYCZ000508335216,0016,000,0016,0016,001625615,0026,00
LATER CHRUDIMBAALATERCZ0005103259711,10711,10+0,12711,10711,10150106 958256,30711,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556850,00850,000,00850,00850,000081,00850,00
LÁZNĚ LIBVERDABAALIBVECS0008422952330,00330,000,00330,00330,0000142,60355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851444,00444,000,00444,00444,0041 776339,50611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153298,00298,000,00298,00298,003894158,50317,60
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251180,10162,10-9,99162,10180,1000150,701 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853231,10231,100,00231,10231,10163 698165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054248,60248,60-9,96248,60248,604994126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,001 100,000,001 100,001 100,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,8065,00+3,3360,8065,00553 50433,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804195,00195,000,00195,00195,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS0008458055730,00730,000,00730,00730,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258486,00500,00+1,41486,00500,0052 472360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 524,001 525,50+0,321 524,001 551,003452 300400,001 750,00
LEDEČSKÝ IFBFALEDECCZ0008029907651,00651,000,00651,00651,0000450,00680,00
LEMEXBAALEMEXCZ000511220142,8042,80+0,4642,8042,800030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,60154,600,00154,60154,600047,10154,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350130,00130,000,00130,00130,000023,80130,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,0062,00-0,8062,0062,00402 48058,7062,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958107,50107,500,00107,50107,500018,20158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,7039,700,0039,7039,700028,5045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805590,1090,100,0090,1090,100040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454261,10262,00+0,38261,10262,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,9045,900,0045,9045,90627532,1055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555115,00115,00+4,54115,00115,000035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775088,0088,000,0088,0088,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253310,00310,000,00310,00310,00226 82067,00310,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459510,00540,00+5,88510,00540,000045,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725566,1066,100,0066,1066,100060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357100,00100,000,00100,00100,000060,00100,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855111,00111,000,00111,00111,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,001065057,0073,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745386,0086,000,0086,0086,000060,00150,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,000,0097,0097,00329173,50116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654113,00113,10+0,08113,00113,100045,00131,10
LESNÍ SP.TRHANOVBAALESTHCZ0009037552157,50157,500,00157,50157,500051,00157,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651112,40112,400,00112,40112,400086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,1014,50+2,8314,1014,500011,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,7055,80+0,3555,7055,800041,4057,70
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,0050,000,0050,0050,000033,2073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825351,3052,000,0046,3052,000013,7056,60
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,00845628,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355043,3043,300,0043,3043,300027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051132,70132,700,00132,70132,700071,10132,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,0099,000,0099,0099,000031,10135,00
LESY MĚLNÍKBAALESMECZ000906055437,0037,000,0037,0037,000026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195081,0081,000,0081,0081,001081039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735490,0090,000,0090,0090,000047,50149,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105963,6063,600,0063,6063,600034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285853,4053,400,0053,4053,400044,1081,50
LIBERTY OSTRAVABAANOVHUCZ000509825165,9064,10-2,5864,1065,901459 39762,00163,90
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000021,0035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000099,20143,20
LIGMETBAALIGMECS000842445372,3072,50+0,4172,3072,500046,1077,70
LIGNA PRAHABAALIGNACZ0008461951601,90601,90+9,99601,90601,900078,00601,90
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000013,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0022,60+12,4320,0022,600019,0075,00
LINEA NIVNICEBAALINEACZ0009064358121,60121,60+0,33121,60121,604486100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,500,0025,5025,500020,7025,80
LOMBARD INDUSTRIALBAAPRMETCS000501915766,5066,500,0066,5066,500020,00149,00
LONKA PŘÍBORBAALONKACS000501065171,0071,000,0071,0071,000020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,20107,30+0,09107,20107,300090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225564,004,000,004,004,00004,0019,10
MADETABAAJIMLECS0008420550320,60320,60-2,84320,60320,60216 733284,50403,10
MAGNETBAAMAGNTCS000844795964,0064,000,0064,0064,00425640,30121,50
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905345,5045,40-0,6545,4045,50241 09121,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,0040,000,0040,0040,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 410,001 410,000,001 410,001 410,0011 410993,401 410,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,9015,900,0015,9015,90001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,2085,200,0085,2085,200057,20102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00257,60
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,00828018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095234,0034,000,0034,0034,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000036,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206747,5047,50+9,9547,5047,50008,1047,50
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,0030,000,0030,0030,000020,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406166,00166,000,00166,00166,0000166,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105990,3091,00+0,7790,3091,000040,30101,30
MEDICAMENTABAAMEDIKCZ0008455755150,00150,000,00150,00150,00142 100133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,1090,100,0090,1090,10585 22642,1095,10
MERKUR PRAHABAAMERPHCS000843906332,3032,300,0032,3032,300021,7035,80
METAL ZNOJMOBAAMETZNCZ000507525912,1010,90-9,9110,9012,100010,9079,00
METALIMEXBAAMETLXCS00084124583 300,003 300,00-9,093 300,003 300,00516 5002 403,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075056,0056,30+0,5356,0056,300041,2058,80
METRA BLANSKOBAAMETRACS000501005731,3030,70-0,9630,7031,30471 45511,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762251,00227,00-9,56227,00251,0000204,00495,30
METROSTAVBAAMESTACZ0005006502127,50128,70+2,87127,50128,7000105,40147,70
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353112,00112,000,00112,00112,000090,00205,00
MGM HOLEŠOVBAAMGMCS0008462156100,00100,000,00100,00100,000014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,00491392 800410,00840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745751,5051,500,0051,5051,50630935,0065,50
MILO OLOMOUCBAAMILOCS000843005430,0030,000,0030,0030,000030,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552173,20178,30+1,13173,20178,30345 96565,10228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,1016,00
MJM LITOVELBAAZZNSRCS000843475973,0073,000,0073,0073,000024,60158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258118,80118,800,00118,80118,800027,30177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,0080,000,0080,0080,000026,5080,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,000012,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385983,2099,00+7,1483,2099,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,302,300,002,302,30000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125770,6070,600,0070,6070,600018,20100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159121,00121,000,00121,00121,000047,00121,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20107,80
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,7041,700,0041,7041,700019,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115930,1030,100,0030,1030,10401 2043,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,6013,60-2,8513,6013,600010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601100,00100,000,00100,00100,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 702,101 740,00-3,331 702,101 740,0000490,001 800,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,000,0045,0045,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,003090026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 372,001 372,000,001 372,001 372,0000197,701 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,100,0050,1050,100035,60126,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451140,00140,000,00140,00140,000097,10362,70
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985459,4059,50+0,1659,4059,500059,40100,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,1063,100,0063,1063,10201 26261,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602231,00231,00-1,70231,00231,0017039 270165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755145,00145,000,00145,00145,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255864,9064,900,0064,9064,900058,50273,00
MOTORPALBAAMOTORCZ0005084558173,20174,30+0,75173,20174,30305 214107,30180,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755143,0043,000,0043,0043,000025,9044,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000019,0035,50
MSABAAMSACZ000501650196,1097,20+0,2096,1097,20181 73273,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000010,0050,00
MTH PRAHABAAMTHCZ000820185234,1034,100,0034,1034,100023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000014,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,0023,10-0,4323,0023,100016,6030,00
NATE CHOTĚBOŘBAANAPTECS000502785336,3036,30+10,0036,3036,300014,30100,00
NATURAMYL H.BRODBAANATURCZ000508405331,0033,10+6,7731,0033,100012,2040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,806,800,006,806,80005,0022,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815136,5036,500,0036,5036,500020,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBAAKABKLCZ0005082255621,20610,70-1,70590,30621,302817 364342,90623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751254,20228,80-9,99228,80254,2012930 35338,00254,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454140,00141,30+0,92140,00141,300071,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6078,60
OBEK SERVISBAACADTCS000502595640,0040,00+5,2640,0040,000013,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275827,0027,000,0027,0027,00009,4027,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353157,30157,30+1,94157,30157,3000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952155,30155,30-9,55155,30155,30243 72785,60200,20
OBILABAAOBILACZ000842720023,8021,50-9,6621,5023,800021,5080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415249,0049,000,0049,0049,000040,5070,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605885,0085,000,0085,0085,000036,5085,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,9053,900,0053,9053,900020,0053,90
ODKOLEKBAAODKOLCZ0009064051300,00300,000,00300,00300,006 8682 060 400252,30364,90
OHL ŽSBAAZSTBOCS0005028554330,00330,000,00330,00330,006721 690211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235160,0060,00+9,0960,0060,000050,0060,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065156,4056,40-9,9056,4056,401337 50153,50115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609270,00291,00+7,73270,00291,000075,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755038,0038,000,0038,0038,001038034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754173,60181,80+9,98173,60181,806911 98795,00205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359900,00900,000,00900,00900,0000222,001 001,60
ON SEMICONDUCT. CRBAATEROSCS0005018852614,00614,00+4,95614,00614,0000585,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515160,0060,000,0060,0060,000048,0060,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0034,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS000500595897,0097,000,0097,0097,00329148,80141,50
ORTAS PŘÍBRAMBAAORTASCS000842575710,5010,500,0010,5010,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504100,00100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,00200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,0028,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035554,1054,20+0,1854,1054,200045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401595,40640,000,00595,40640,0000640,00789,60
OSTROJBAAOSTROCS000843555827,4027,40-0,3627,4027,4043511 91925,5043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,3046,300,0046,3046,30418544,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595969,5069,500,0069,5069,500068,00230,00
O2 C.R.BAATELECCZ0009093209655,90638,20-3,12638,20659,404 5202 944 062483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,0041,100,0041,0041,100021,0050,00
PALABABAAPALABCS000501325936,3036,300,0036,3036,300019,0036,30
PANKRÁCBAAPANKRCZ0009033205281,00300,30+1,96281,00300,300091,20309,00
PANKRÁCBABPANKRCZ0009078903477,70460,30+0,06460,30477,704722 330195,00460,30
PAPÍRNY BRNOBAAPAPBRCZ0005090050107,90107,900,00107,90107,90101 07981,90129,90
PARAMOBAAPARAMCZ0005091355597,10515,60-6,06515,60600,10741441 429400,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,00742011,3090,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,4014,400,0014,4014,400014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754181,00180,00-0,55180,00181,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535847,5047,500,0047,5047,500045,0094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635567,0067,000,0067,0067,000067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050109,10120,00+9,99109,10120,000095,00162,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245271,1071,100,0071,1071,100035,40170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215291,2091,20+0,1091,2091,200035,20158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800046,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695830,1030,10-0,3330,1030,102472230,1070,70
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 850,005 850,00+0,865 850,005 850,00846 8005 800,008 580,00
PILANA TOOLSBAAPILANCZ000500845885,3077,30-9,2777,3085,300060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845212,6011,50-4,1611,5012,600011,5080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905138,0038,000,0038,0038,000025,10112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 888,004 007,00+2,743 888,004 100,001455 9771 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751326,00301,00+0,33300,50326,004814 89750,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200323,00323,00-5,00323,00323,00154 845250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,3033,300,0033,3033,300028,4040,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105437,6037,30-0,5337,3037,6059422 26836,0059,80
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000026,0026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325865,1065,20+0,3065,1065,200039,9074,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653346,50346,50+10,00346,50346,500018,00500,00
PLIVA - LACHEMABAALACHECZ0005096750507,40507,40-0,07507,40507,4073 537350,00929,50
PLOMABAAZPDCS000845275150,7045,70-9,8645,7050,700041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650482,00482,00-4,40482,00482,001482166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595286,3086,30+0,9386,3086,301086326,0088,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000058,10125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453464,50464,50+0,10464,50464,502929406,00699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856130,00130,000,00130,00130,000023,00130,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,000025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000018,0045,00
POLYGRAFIABAAPLGRACS00084151629,309,300,009,309,30009,30169,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756240,00240,000,00240,00240,0000200,901 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065554,7054,700,0054,7054,70009,4059,40
POŠT.TISK.CENINBAAPTCENCZ0008439254294,50294,50+9,92294,50294,5000237,001 200,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,501,500,001,501,50000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552701,10700,00-0,14700,00701,1000430,101 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,00500,00-4,21500,00500,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785518,1018,100,0018,1018,10005,0019,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753140,00140,000,00140,00140,00202 800114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505435,00430,10-1,14430,00460,001 154532 900309,50635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455550,0050,000,0050,0050,000025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175117,1017,100,0017,1017,100012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000024,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,4058,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656511,00511,000,00511,00511,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075946,0046,000,0046,0046,000046,00255,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,0016,000,0016,0016,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,50280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995320,1020,100,0020,1020,100020,10143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015940,3040,300,0040,3040,300015,4040,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158169,90173,00+9,98169,90173,00813139 12993,10210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 901,101 751,00-7,941 751,001 901,1059 3531 565,402 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 760,101 586,10-9,881 584,201 760,10001 586,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 222,001 222,00-4,151 222,001 222,003036 608880,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455361,1061,100,0061,1067,200031,2084,90
PREFA BRNOBAAPRFBOCS000504055929,9029,900,0029,9029,900028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,00+0,03300,00300,0000127,30347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253157,00157,000,00157,00157,00182 826113,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945666,0066,00+10,0066,0066,000050,3089,30
PRIMA KARVINÁBAAPRIMACZ000905005022,3022,300,0022,3022,30006,3032,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000022,1030,10
PRIOR ČRBAAPRICBCS0008457859349,00349,000,00349,00349,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405472,6072,600,0072,6072,600049,00177,40
PRIOR TRADINGBAATREFACS0008430351190,30190,300,00190,30190,300081,30205,00
PRO INVEST PRAHABFAVSEINCZ000908280631,3031,30+0,3231,3031,301650129,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,101260130,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,2020,200,0020,2020,200017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705620,50620,500,00620,50620,5000520,10829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0034,000,0034,0034,000016,4091,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,0031,000,0031,0031,000013,1031,00
PROREGIOBFAPROIFCZ000801970042,1042,100,0042,1042,100032,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942550,00550,000,00550,00550,0000412,50600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900530,00530,000,00530,00530,007740 810400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259260,10260,100,00260,10260,100086,40410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652149,00149,000,00149,00149,000092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336348,0048,00-4,9548,0048,002096033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,0000211,90387,00
PSGBAAPSGCS000500646949,5045,00-9,0945,0049,500045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500165,00167,00+1,21165,00167,000057,00194,80
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704772,60773,20-0,24770,60775,10528411 667674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,0031,000,0031,0031,000028,5071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154120,00120,00-7,69120,00120,00161 92035,70130,00
RADBUZA PLZEŇBFAPRVCECZ000909350635,0035,000,0035,0035,000026,0035,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215868,9063,00-8,5663,0068,900054,00122,00
RAKOBAARAKERCS0008418752481,20481,20+0,50481,20481,2031 444344,40531,70
RAPIDBAARAPIDCZ00084132592 200,002 200,000,002 200,002 200,00001 400,003 003,00
RAŠELINABAARASELCZ0009074050110,10110,10+3,77110,10110,10888160,00110,10
REAS BRNOBAAREASCS00084509536,706,20-3,126,206,70006,2022,00
REDASHBFARENTCZ000909080956,1056,100,0056,1056,10321 79541,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653120,00120,000,00120,00120,000076,00120,00
RENATEX CZBAACISOSCS000843265425,0025,000,0025,0025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940559,5059,50+0,3359,5059,50635737,1062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 091,601 097,50+0,571 091,601 110,00399437 647924,501 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,1045,100,0045,1045,100039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 448,901 456,40+1,391 418,501 456,402 8224 052 9691 210,601 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162514 250,003 900,000,003 900,004 250,0053207 7502 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755163,00163,000,00163,00163,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760730,0030,000,0030,0030,000012,4030,00
ROIFBFAROLNICZ000801440440,2040,200,0040,2040,200040,0046,10
ROMO FULNEKBAAROMOCS00050030526,206,80+9,676,206,80006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285266,0066,000,0066,0066,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,00+0,93540,00540,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455711,8012,90+9,3211,8012,90006,4019,00
RUVEBAARUVECS0008439352106,10106,100,00106,10106,100050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,000055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195762,1065,000,0062,1065,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,0040,000,0040,0040,000022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455104,00104,000,00104,00104,00220893,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951160,00160,000,00160,00160,000073,70423,90
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185894,0094,000,0094,0094,00121 12852,20150,00
SAFINA VESTECBAASAFINCS000501435655,0055,10-9,8155,0055,10321 76239,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,1040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,506,80
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000030,8045,50
SANATORIUM ASTORIABADASTORCS0009026950750,30750,300,00750,30750,3000233,301 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758006,707,30+8,956,707,30005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615849,7049,700,0049,7049,700039,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,4087,10
SBĚRNÉ SUROVINYBAASRSBOCZ000905935833,0033,000,0033,0033,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558206,60227,20+9,97206,60227,200020,90227,20
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515732,3032,300,0032,3032,30123884,5050,20
SČ ARMATURKABAASCARMCS000500385450,2050,20+2,0350,2050,200039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 460,201 460,200,001 460,201 460,30001 300,902 500,00
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 700,003 700,000,003 700,003 700,00002 162,604 199,60
SČCBAASCCIHCS000846075435,3035,30+0,2835,3035,300019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9010,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000030,8041,00
SELEKTA PACOVBAASELPACZ000903535834,0034,000,0034,0034,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650185,00185,000,00185,00185,0000170,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857115,00115,000,00115,00115,000061,40127,30
SELLIER & BELLOTBAASELBECS0005013358172,00172,00-6,77172,00172,00101 720108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1054,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,30008,9032,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356389,20399,10-7,70389,20399,10145 568216,10454,10
SEMPRA PRAHABAASERVICZ000906375652,2055,00+5,3652,2055,000021,0055,00
SETUZABAASETUZCZ0008460052282,00282,000,00282,00282,0041 128224,70505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380382,1082,10-6,8182,1082,10201 64238,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350400,70400,70-9,99400,70400,702510 018400,701 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655113,60113,600,00113,60113,600017,60113,60
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645878,2081,70+9,9578,2081,700027,90107,80
SG - INDUSTRYBFAYSECZ000908770620,3020,40+0,4920,2021,001 29426 75918,3045,40
SHD KOMESBAASHDKOCS000842385154,5054,50-0,9054,5054,50402 18015,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,1021,100,0021,1021,100018,80110,00
SIDIA OLOMOUCBAASIDIACS0008419651220,00220,000,00220,00220,000041,00258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555101,10101,100,00101,10101,100012,90113,40
SILNICE JIHLAVABAASILJICS0005029958280,00280,000,00280,00280,0000272,70444,40
SILNICE KLATOVYBAASILKTCS0005023753800,00800,000,00800,00800,0000463,301 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735848,0044,50-7,2944,5048,000014,9060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551240,00240,000,00240,00240,0000131,00444,40
SILONBAASILONCZ0005094458166,10163,10-1,80163,10166,10304 953124,10183,60
SILVACOBAASILPRCZ000903695090,0090,000,0090,0090,000060,10100,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000031,10116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652680,00680,00+1,49680,00680,0053 400579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759384,30384,30-10,62384,30384,3051 922181,90440,20
SLADOVNA HODONICEBAASLADHCZ0008452554169,10169,30+0,11169,10169,300080,10194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,000043,0086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754475,00475,000,00475,00475,0000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,302837213,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825973,1073,10+0,1373,1073,100063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,000,0030,0030,000027,0049,00
SLH, A.S.BAASOLOCS000844635724,0024,000,0024,0024,000016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855243,30219,40-19,33219,30267,600052,10300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602193,20193,20+1,52193,20193,2000130,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,1035,50-1,6635,5036,10501 77826,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153141,10141,20+0,14141,10141,200077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2011,10
SM ENERGETIKABAASMENGCZ00050783521 980,001 684,20+8,651 684,201 980,00001 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 980,001 980,00-5,191 980,001 980,001223 7601 579,502 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251765,00765,00-10,00765,00765,001410 710520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953143,00143,000,00143,00143,007 2321 082 40864,10146,00
SOFTWARE 602BAASOFTWCZ0009092300330,50330,50+9,98330,50330,50309 915235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964582,3082,30-0,2482,3082,301082336,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952165,00158,00+1,93155,20165,0015325 062155,00388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,2040,20-4,9640,2040,200033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858362,20362,20+0,75362,20362,202724115,00362,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,40+1,4014,2014,400012,0014,40
SPOFA PRAHABAASPOFACZ0005074252224,50224,500,00224,50224,500076,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,20215,200,00215,20215,2000183,80253,60
SPOJPROJEKT PRAHABAASPJPRCS0008443164693,00693,000,00693,00693,0000358,00872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495871,2071,200,0071,2071,201071259,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285866,1066,20+0,1566,1066,30664 37158,0088,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000015,5070,00
SPORT IFBFAIFSPOCZ0008029006262,60262,600,00262,60262,6000170,90262,60
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650796,0096,30+0,3196,0096,5040238 62678,80102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965548,0048,000,0048,0048,000048,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350178,40178,400,00178,40178,40353588,30475,20
STAROROL.PORCELÁNBAASTAROCZ000508575333,0032,00-3,0332,0033,000024,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK KAMÝK N.V.BAASTAKACZ000906995195,00103,50+3,3995,00103,500016,00105,20
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151164,10147,80-9,93147,80164,1000147,801 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405640,0040,000,0040,0040,000039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000099,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375158,2058,30+0,1758,2058,300025,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,8000282,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836399,3091,20-3,1889,5099,300091,20160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895945,1045,10+2,5045,1045,10009,1045,10
STČ ENERGETICKÁBAASTRENCZ00050782531 037,001 036,30-9,831 036,301 037,102829 0361 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 842,001 842,00-9,971 842,001 842,0023 6841 842,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 050,005 050,000,005 050,005 050,00003 303,806 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 275,005 275,00-0,135 275,005 275,00842 3251 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,00-10,0036,0036,001243224,9040,00
STROJIMPORTBAASTRIMCZ000846415335,8035,800,0035,8035,80005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,0050,10+0,2050,0050,100039,0079,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,1025,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665275,0075,000,0075,0075,00430025,60112,80
STROJTEXBAASTRJTCS000503485991,7092,00+0,2191,7092,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8095,00
STS OLOMOUCBAASTSOLCZ00090738542 916,002 624,40-10,002 624,402 916,00002 624,404 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ0009067658126,00126,00+9,94126,00126,000027,40266,00
STS PŘEROVBAASTSPRCZ000907255944,0044,00+10,0044,0044,000017,0044,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00009,9011,00
SUBTERRABAASBTERCS0005023050160,70173,10+2,66160,70173,100065,00194,50
SURPMOBAASURPACS0005022755115,50115,50+10,00115,50115,500085,00115,50
SUZOPBAASUZOPCZ000842105467,1067,100,0067,1067,100060,00101,00
SUZOPBABSUZOPCZ000908370569,4069,400,0069,4069,400057,40130,90
SVABAASVACS000502455361,0061,000,0061,0061,000020,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665326,3022,60-9,6022,6027,501 18130 75619,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253405,30405,300,00405,30405,3031 21690,00880,00
SVÚOM PRAHABAASVUOMCZ000508735336,2036,30+0,2736,2036,300036,0040,00
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259785,20785,200,00785,20785,200021,60785,20
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,00255 000132,00201,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125066,1066,00+2,9666,0066,10543 56559,60151,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,000012,7023,00
ŠKODA PRAHABAASKOPHCS0005006857302,00302,50-0,16302,00302,5000261,70675,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,5067,500,0067,5067,500057,20200,00
ŠMERAL BRNOBAASMERACS000502935431,6031,70+0,6331,6031,700027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235847,4047,40+9,9747,4047,402199536,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415281,1081,50+0,6181,1081,500040,90156,30
ŠTI HOLDINGBFASTICZ00090878051 171,001 170,50+0,381 170,501 171,004046 838570,001 199,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830444,8044,800,0044,8044,800044,70146,50
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,000,00180,00200,0000141,10400,00
TAGREABAAZZNTACS000845765146,0046,000,0046,0046,000046,00133,60
TANEXBAATANEXCS000841505535,0035,000,0035,0035,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351313,00313,000,00313,00313,0041 252299,50528,00
TATRABAATATRACS000501845666,5067,00-2,8966,5067,00181 20043,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,0055,000,0055,0055,000032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265625,5025,500,0025,5025,500022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735755,0055,00+10,0055,0055,000046,8070,00
TEINVESTBAATMPCS00084430571 021,001 050,00+0,86959,001 050,00114113 614423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0036,00+2,8535,0036,000028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,1057,100,0057,1057,100048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550760,00830,00+9,21760,00830,0000410,20838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050452,60452,70+0,02452,60452,7000244,70497,20
TEPLÁRNA PÍSEKBAATEPPICZ0005077156300,00300,00+6,45300,00300,00154 500190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255375,30375,60+0,16375,30375,7000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950177,30177,30+0,05177,30177,300090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157445,40445,40+0,06445,40445,40146 236330,00519,50
TEPNABAATEPNACS000502685528,7028,700,0028,7028,700020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305559,1059,100,0059,1059,100047,1060,30
TEREOS TTDBAAPRACUCZ000510485117,4017,40-9,8417,4017,40213656,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760190,00190,000,00190,00190,0000190,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00009,0027,40
TESLA JIHLAVABAATSLJICS000507285938,9038,90+2,3638,9038,900028,1066,90
TESLA KARLÍNBAATSLKACS000502135142,0042,000,0042,0042,000034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,9015,900,0015,9015,90001,6016,00
TESLA SEZAMBAATSLSECS0005009851320,00322,50+0,78320,00322,5000270,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945534,1034,10+3,6434,1034,10301 02313,3036,30
TEXTILANA LIBERECBAATEXTICZ000509035724,2024,200,0024,2024,202458118,0027,40
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555523,0024,20+5,2123,0024,200022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,2017,20-2,2717,2017,20915515,2026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000014,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325245,3045,30+8,3745,3045,300014,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185739,3039,30+9,7739,3039,301039323,1071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855954,4054,400,0054,4054,40945 11435,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055585,3085,00+0,3585,0085,30131 10784,40225,00
TONABAATONACZ000504116093,0093,000,0093,0093,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,0031,00-9,6231,0031,901 61950 40712,7038,00
TONASOBAATONASCS000842325722,5022,50-10,0022,5022,5036810,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465329,0029,000,0029,0029,000029,0030,00
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,0040,00
TOS SVITAVYBAATOSSVCS000500935668,0068,000,0068,0068,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358125,10115,00+0,52108,20125,1023829 35330,50115,00
TRANZABAATRANZCZ000507635625,4025,40-1,5525,4025,403076223,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045114,4014,40+9,9214,4014,401402 0167,0015,00
TRIOLA PRAHABAATRIOLCZ000509075314,5014,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552118,10118,10-0,08116,60121,001 787213 79753,30121,00
TTC TECHKOM CENTR.BAATECENCZ000906015851,0051,000,0051,0051,000033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870417,0018,70+10,0017,0018,700014,0086,00
TYLEX LETOVICEBAATYLEXCS000500615493,3093,30-1,4793,3093,30546767,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900442,00442,30+0,06442,00442,3000142,30600,00
TZPBAATZPCZ000508805445,2045,200,0045,2045,200040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996322,6022,600,0022,6022,600022,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345168,9069,00+0,1468,9069,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150054,0052,10-2,4351,4054,0052 3542 779 73843,0072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBABPSZTECZ000511330863,5063,50-6,4863,5063,50201 27063,5074,00
UNITED ENERGYBAAPSZTECS0008458659590,10544,50-7,72544,50590,1000393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,0032,000,0032,0032,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495575,0075,000,0075,0075,000050,30100,20
VAK TURNOVBABVAKTUCZ000908014980,3080,300,0080,3080,300060,00670,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,000,0025,0025,002357514,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103410,00410,000,00410,00410,0000285,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140037,0037,000,0037,0037,001555529,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,908,90+1,138,908,90002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 181,001 181,000,001 181,001 181,004047 0601 110,102 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104309,90309,90+3,95309,90309,9023873 756121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 092,502 093,00+0,022 092,502 093,00001 750,002 127,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845172,0072,000,0072,0072,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0033,00-1,4933,0033,001446228,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,408,40+5,008,408,40005,0010,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215039,3040,30+2,2839,3040,30009,6044,20
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485927,0027,000,0027,0027,000027,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30005,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545754,0054,000,0054,0054,000045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ000500585098,00112,00+7,1798,00112,0010811 59273,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60162829,8020,20
VHOSBAAVHOSCZ0009047254163,10146,90-4,98146,90163,1000146,90223,00
VIGONA SVITAVYBAAVIGONCZ000508135668,0068,000,0068,0068,001281623,5087,50
VINIUMBAAVINIUCS000842195487,7087,70-9,5887,7087,70464 03424,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052549,00509,50-2,39509,50549,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,1042,30+5,4840,1042,300026,4062,60
VÍNO MIKULOVBAAVINOMCS0008465159104,30104,30+0,09104,30104,30331364,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785811,0011,000,0011,0011,00008,1036,30
VÍTKOVICEBAAVITKOCZ00050985586,706,60-9,586,606,702 71917 9956,6065,60
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,002,000,002,002,00001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,1056,10-0,1756,1056,10201 12227,2068,30
VLNAPBAAVLNAPCZ000508765020,0020,000,0020,0020,001002 0008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256551,50551,50-4,31551,50551,5042 206180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550117,00117,00+9,96117,00117,000038,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857101,70101,70+9,94101,70101,700033,00159,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595043,1043,100,0043,1043,100018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095770,6072,00+7,3070,6072,0021215 09663,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155637,6037,70+0,2637,6037,700031,5046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859105,00105,000,00105,00105,000017,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175353,5053,50+8,2953,5053,500040,7079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,0059,50-6,5959,5066,000059,50216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,70105,70-9,96105,70105,700030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 095,00+9,501 000,001 095,00001 000,001 095,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759140,00140,00+7,69140,00140,000070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754251,50275,00+9,12251,50275,0025569 24368,40275,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253139,00139,000,00139,00139,00455650,10139,10
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,0035,000,0035,0035,000021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952185,00185,000,00185,00185,000050,00185,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855135,40121,90-9,97121,90135,400086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850195,00197,50+1,28195,00197,5000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056125,10125,100,00125,10125,10151 87750,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350116,30116,30+9,71116,30116,300062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754230,50230,50-9,96230,50230,5000207,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353115,40115,40-3,18115,40115,40141 61670,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851273,40273,40+9,97273,40273,4000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251121,60121,600,00121,60121,600063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758100,70100,70+11,51100,70100,70101 00772,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459134,50134,500,00134,50134,500068,30149,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150202,00202,00+0,94202,00202,00183 63685,00236,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115681,5081,70+0,2481,5081,700081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652121,00121,000,00121,00121,0000100,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657108,30108,30-9,97108,30108,30151 62566,50140,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956121,00121,000,00121,00121,000081,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958135,50135,70+0,36135,50135,700046,10139,50
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957225,00225,00-1,66225,00225,0018040 500101,00228,80
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3012,20
VOSBAAVOPRSCS000503605247,0047,000,0047,0047,001675230,9074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,6079,600,0079,6079,600070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756450,0050,000,0050,0050,000040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,0015,000,0015,0015,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953137,50137,50+10,00137,50137,500025,00200,00
VUCHZ BRNOBAAVUCHZCS000500365630,7030,70-9,9730,7030,700030,70100,00
VÚKV PRAHABAAVUKVCZ0005021956650,00650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ0005100453102,00102,000,00102,00102,000091,30133,00
VÚOSO PRAHABAAVUOSOCS000502035345,7045,700,0045,7045,700021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,303,300,003,303,30003,30113,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800232,00222,30-2,24222,30232,0038186 552162,10255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658420,00399,00-5,00399,00420,00187 392260,50450,10
VÝZBROJNA POBAAVYZPOCZ0009093407132,00127,60-3,33127,60141,7000127,601 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 230,001 230,00-3,151 230,001 230,0022 4601 131,101 560,00
XAVEROVBAAXAVERCS000844065730,1030,40+0,9930,1030,400018,9064,00
YTONGBAAPORBECS00084201621 805,201 805,20+1,291 805,201 805,204072 208860,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885785,3085,300,0085,3085,300028,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,00210,000,00210,00210,00102 10090,70240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857830,00913,00+10,00830,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 260,101 260,000,001 260,001 260,1000200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765572,0064,80-10,0064,8072,000038,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785981,7082,30+0,7381,7082,300070,0095,00
ZBROJOVKA BRNOBAAZBROJCS000504065818,7017,20-0,5717,2018,700017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845511,1011,10+9,9011,1011,101001 1104,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773541 862,101 856,10-2,311 856,101 888,001222 5071 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 006,302 006,300,002 006,302 006,30001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,0023,10+0,4323,0023,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901312,30303,00-2,97303,00312,3000190,10350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845832,1032,100,0032,1032,100014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056100,00100,000,00100,00100,000030,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489573,303,30+10,003,303,30001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290368,0068,000,0068,0068,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0033,00+10,0030,0033,000027,0033,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000016,3036,40
ZES BRNOBAAZESTCZ000903555631,0031,00+2,6431,0031,000019,6031,00
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 171,00
ZETORBAAZETORCS00050292636,806,80+6,256,806,809226 2705,1019,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 272,001 272,100,001 272,001 272,1000660,001 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457105,00105,000,00105,00105,000055,00105,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509438,50435,00-0,68435,00438,50365159 196389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3040,00
ZN ROKYCANBAAZZNROCZ0009071551192,60173,40-9,96173,40192,600013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,201044237,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552208,10208,100,00208,10208,1000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,5036,50-9,8736,5040,500018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455249,7049,70+0,2049,7049,700037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655121,50121,500,00121,50121,500065,70330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,2052,200,0052,2052,200045,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340573,403,20-5,883,203,50003,2038,10
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,0000236,30700,00
ZZ TEPLICEBAAZZNTECZ000905225480,1080,100,0080,1080,100028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0067,50-10,0067,5075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,0029,000,0029,0029,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,6077,600,0077,6077,600050,00130,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005862,8059,00-6,0559,0062,800011,0062,80
ZZN MĚLNÍKBAAZZNPHCS000844075618,6018,70+0,5318,6020,40009,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235364,6064,600,0064,6064,600036,9064,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,4055,400,0055,4055,400046,0063,00
ZZN PARDUBICEBAAZZNPACS000845455946,1046,10+0,2146,1046,100027,0056,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000089,60108,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90006,6015,10
ZZN POLEPYBAAZZNLVCZ000906865618,1018,100,0018,1018,100014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335247,6047,60-4,8047,6047,600037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835987,4087,400,0087,4087,400082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,0010,00+1,0110,0010,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595227,9027,90+9,8427,9027,900011,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695078,5078,70+0,3878,5078,700034,20130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,2050,200,0050,2050,200038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145250,3050,300,0050,3050,30009,2055,80
ZZN V JIHLAVĚBAAZZNCZ000907075173,9073,900,0073,9073,900019,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245033,1034,50+4,2233,1035,800027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085422,0022,00+10,5522,0022,000019,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0038,000,0038,0038,000025,3040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,70+2,2531,0031,700029,5031,70
ŽĎASBAAZDASCS0005031152151,20151,200,00151,20151,20101 512139,00250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152140,00140,000,00140,00140,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70272,70-9,06272,70272,700056,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903671,20680,00+1,19671,20680,00394266 054569,00689,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 820,00+1,111 800,001 820,005 5239 941 5841 502,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835133,0033,00+9,2733,0033,00953 13526,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0025,000,0025,0025,000020,2030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959123,70112,00-9,45112,00123,700070,20136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860311,8011,800,0011,8011,800010,4018,00