Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 3:31
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.08.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.07.200128.08.2001
30.08.200128.09.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,8030,800,0030,8030,800030,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215159,1059,100,0059,1059,100036,0059,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880394,5094,50-5,5094,5094,50242 26892,10270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286416,0015,90-0,6215,9016,001151 8317,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,50000,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,0067,50-0,7367,5068,00281 89662,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306422,2021,10-4,9521,1023,400021,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,1065,100,0065,1065,100055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933084,104,100,004,104,107002 8702,604,70
ALIACHEMBABSYNTHCZ00051126076,506,500,006,506,501801 1703,8013,00
ALIACHEMBAASYNTHCZ000509195961,9061,50-0,4861,5062,00915 63136,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060227,50230,00+1,99227,50230,00112 51855,00230,00
ALMETBAAALMETCS0005035757215,10215,100,00215,10215,100054,50347,50
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000021,1064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755238,00249,90+8,65238,00249,9012330 464169,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957225,50225,50+8,25225,50225,501226139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800511,00521,00+1,95511,00521,0000236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0035,10-10,0035,1039,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20135,30
AUTIA HUMPOLECBAAAUTIACS000503706833,5033,500,0033,5033,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075925,4025,30+9,5225,3025,400019,1096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445519,0019,000,0019,0019,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275636,2036,500,0036,2036,502279927,0036,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,60100,600,00100,60100,60330254,70165,00
BELAGRABAAZZNBRCZ0008449055173,80173,80+10,00173,80173,800047,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105850,2046,50-8,8246,5050,2024912 09929,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655263,00307,20+3,88263,00307,2000120,00307,20
BETA OLOMOUCBAABETAOCS0008429155221,30221,300,00221,30221,300081,00270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00004,80110,00
BIOCELBAABIOCECS0005017953466,20466,200,00466,20466,20125 594439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559544,00544,00-4,89544,00544,0000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462355,40319,90-9,98319,90355,4000147,00372,00
BMTBAABMTBOCS0005030758104,00104,000,00104,00104,00151 56074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260787,0086,10-1,0386,0087,0026522 84160,00120,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454485,00518,60+6,88461,30518,6000398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500028,50195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856290,00290,000,00290,00290,0000136,90300,00
BRISTOLBAABRISTCZ0009062352145,20145,20+10,00145,20145,2000105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509365,10365,10+1,38365,10365,102810 223265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620917,7017,700,0017,7017,700010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445412,5012,50-5,3012,5012,50000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052750,00750,000,00750,00750,0000667,102 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009165,30165,30-0,06165,20165,50996178 776113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207175,00180,00-5,26175,00180,005810 252115,50201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354671,40671,70-4,49671,40671,702818 806360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153279,00279,00+0,14279,00279,003610 044263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356334,40366,00+9,44334,40366,0000154,30366,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856082,2082,200,0082,2082,200047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9010,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,000076,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157582,80582,80+8,77582,80582,8000172,40582,80
COLORLAKBAACOLLKCZ000508865812,0012,000,0012,0012,00005,5017,90
CONSUS IFBFACONINCZ000802830551,9051,30+2,1951,3051,900042,8057,80
CRISTAL PALACEBAACRISTCS000844645694,5094,500,0094,5094,500094,50115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,0020,000,0020,0020,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358580,30603,80+4,04580,30603,8000270,00603,80
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,20180,10+6,31180,10180,20223 96446,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807990,00900,00-9,09900,00990,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356105,00105,00-6,66105,00105,00303 15042,50131,00
ČECHOFRACHTBAACECHFCZ0008413457906,00950,10-5,08906,00950,1000550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556314,50314,00-0,34314,00314,606219 489226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 601,102 601,10-1,842 601,102 601,1037 8032 320,103 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801273,70267,20-2,58267,20273,7021557 640191,30277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,000095,00222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156377,30371,90-0,48371,90377,30269 785245,10385,80
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,000,0015,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607410,00391,70-6,69382,00410,00796315 123339,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175272,4072,400,0072,4072,400028,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025856,1056,100,0056,1056,100032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,10+0,2540,1040,10451 80530,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144500,00500,00-4,32500,00500,00126 000410,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655203,00204,00+10,86202,50205,001 740353 464105,60207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,000,0025,0025,003587515,6030,10
ČEZ, A.S.BAACEZCZ000511230079,8077,10-1,6576,5079,808 228641 54776,40116,00
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,10111,100,00111,10111,10121 33357,50143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 105,601 105,60+2,181 105,601 105,6077 739405,301 200,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027659,709,60-1,039,609,702061 9889,6023,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0048,00+4,3446,0048,00007,9048,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355012,0012,00+4,3412,0012,0011211,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305564,0070,40+9,8264,0070,400022,5070,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,1095,20+0,9595,1095,200049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457109,10109,10-9,98109,10109,100012,20215,00
ČSAD KLADNOBAACADKDCZ000820775050,5050,500,0050,5050,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605949,5049,500,0049,5049,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000072,20197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752130,70130,700,00130,70130,700053,20517,00
ČSAD VYŠKOVBAACADVYCZ0008207651148,00148,000,00148,00148,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136489,60100,00+1,5289,60100,00222 04451,10141,00
ČZ STRAKONICEBAACZSTRCS000500425861,1061,10-4,6861,1061,201478 98424,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559122,00122,000,00122,00122,0000100,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,506,50
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,1000380,00725,00
DERMACOLBAADERMACZ00090416531 371,201 386,10+4,211 371,201 386,101926 116124,001 457,60
DESKOBAADESKOCS0008461364170,90170,900,00170,90170,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053116,70116,700,00116,70116,700041,50214,80
DEST-CZBAADESCZCZ00051125084,904,90-9,254,904,90004,9014,60
DG JIHOVELBAADGJIVCZ0009049854178,10178,00-0,05178,00178,100061,90190,00
DIMENSIONBFACSIFCZ0009100608410,00410,000,00410,00410,0000410,00513,50
DKF HOLDINGBFADETKUCZ00090929047,807,800,007,807,802 13216 8805,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157164,00165,00+0,42164,00165,0022036 18085,60205,60
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,002258111,60252,90
DOWOBAADOWOCS000500735045,1045,100,0045,1045,101045128,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004128,00128,000,00128,00128,0000128,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151113,00113,000,00113,00113,000044,70153,90
DROGERIE N.JIČÍNBAADRGNJCS0008429551115,00115,000,00115,00115,000056,00120,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,5040,500,0040,5040,500023,8040,50
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454468,00468,00-9,72468,00468,0000297,00518,40
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050152,10152,100,00152,10152,100046,60169,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775237,6037,60+3,5837,6037,601383,5037,70
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,603,600,003,603,60003,003,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,0033,000,0033,0033,000016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952145,00145,000,00145,00145,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,2067,20+0,1467,2067,200057,4072,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505364,5064,500,0064,5064,500033,50122,80
ELITE VARSNDORFBAAELITECZ000509095119,0019,000,0019,0019,000012,8088,20
ELROZBAAELROZCZ000507685150,4050,400,0050,4050,400047,40100,00
ELTODO EGBAAENRGVCS000844175441,5041,500,0041,5041,500020,3076,60
ENERGOAQUABAAENRGACS0008419750351,00351,00-1,12351,00351,008228 782140,90427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653172,00172,00-9,09172,00172,002344172,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085934,7034,700,0034,7034,700012,6034,70
EQUITY HOLDINGBFAAGFIECZ000908460421,5021,90+1,8621,0021,903467 46217,6022,30
ETABAAELEPRCS0005005156219,90219,90-9,95219,90219,90183 958170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0018,00-10,0018,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854582,50582,50-4,11582,50582,50105 825429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,006,000,006,006,00003,108,60
FAGRONBAATAMDACZ000846120918,2018,200,0018,2018,205091013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,90185,900,00185,90185,900015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,5064,500,0064,5064,500055,0070,50
FERONABAAFEROCZ0009095204590,00560,60-4,17560,60600,003 3101 980 223132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456177,30177,30-10,00177,30177,3000177,30782,50
FINOP HOLDINGBAAFINOPCZ0008418001506,00550,00+8,91505,60550,001 069586 761434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285936,0036,000,0036,0036,000021,5055,50
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453128,00128,000,00128,00128,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695866,2066,200,0066,2066,201599322,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595065,0065,000,0065,0065,000036,6082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580918,5018,60+1,6318,5018,601252 32316,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145428,1028,100,0028,1028,100018,4032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1091 468163,101 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105219,6019,600,0019,6019,600019,3051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552175,90175,900,00175,90175,900041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252108,00108,000,00108,00108,0000100,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,100090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706671,00671,20-9,30671,00671,2000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452159,30159,30-9,74159,30159,304637159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 960,402 960,40+9,992 960,402 960,40001 210,603 001,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756590,00590,000,00590,00590,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354330,10330,30+0,06330,10330,300052,00354,20
GREIF CRBAAVLEERCS00050386521 230,001 230,000,001 230,001 230,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552142,00142,00+9,99142,00142,00436 10670,00142,00
GUMOTEXBAAGUMOTCZ0005086751183,00181,10-1,03181,10183,0091 638160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,6055,600,0055,6055,600045,00305,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758197,00197,000,00197,00197,0061 18288,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953577,10577,10-9,82577,10577,1000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 399,001 399,00+7,611 399,001 399,001318 187909,201 683,70
HOLCIM (ČESKO)BAACIZKOCZ00084189511 351,501 343,10-1,241 343,101 360,001216 202986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955653,0053,000,0053,0053,000036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452125,10125,10+0,08125,10125,100046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851342,00343,10+0,32342,00350,0017360 000154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 500,001 500,00-3,191 500,001 500,0034 500900,301 549,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354220,20220,100,00220,10220,20488174,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555499,2099,200,0099,2099,20439755,70150,00
HOT.INTERNATIONALBAAINTERCS000843685313,5013,500,0013,5013,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805371,00389,70+5,09371,00389,700082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509835,60835,600,00835,60835,6000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,002060030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905674,7074,700,0074,7074,700040,70111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155343,20343,200,00343,20343,2000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750117,10117,100,00117,10117,1000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 965,001 965,000,001 965,001 965,00611 790901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145397,0096,30-10,0096,3097,000030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651112,20112,20-0,08112,20112,20151 68345,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0021 400330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200178,50178,50+5,00178,50178,5000160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 311,801 323,00-0,061 311,801 323,10125165 0861 253,001 560,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201545,00534,00-2,19533,70545,0011461 467442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950390,5090,50-9,0490,5090,500077,00151,60
IF KREDIT PARDUB.BFAIFKRCZ000801420622,8022,80-5,0022,8022,80601 36815,7050,10
IF MERCIA H.K.BFAMERCZ000803270314,5014,500,0014,5014,50007,4022,50
IF OBCHODUBFAOBCHOCZ00080111031 045,301 045,000,001 045,001 045,50179187 060981,201 130,00
IF SKPMBFASDRKRCZ0008006202148,20148,20+0,06148,20148,20304 44689,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549168,10168,100,00168,10168,100090,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,000,0020,0020,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355141,00141,000,00141,00141,000060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908201,00201,000,00201,00201,0015030 150183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,302,30+4,542,302,308 99220 6820,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,002 16997 60545,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855153,00153,00-0,06153,00153,00507 650119,40250,00
INGSTAV BRNOBAAINGBOCS000502905725,0025,000,0025,0025,000025,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205021,0021,00+9,9421,0021,001002 10019,10150,00
INGSTAV ZLÍNBAAINGUHCS000504005481,1081,10-9,9881,1081,100081,10220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000261,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,2020,200,0020,2020,20003,9020,20
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 080,104 080,10-5,984 080,104 080,1066281 6011 450,104 747,10
INTERGEOBAAINGEOCS000844115033,0033,000,0033,0033,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001257,60257,600,00257,60257,6082 06165,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757261,40261,20-7,04261,20261,4071 82975,00322,30
INTERSIGMA IF PHABFAINSGCZ0008010501100,60100,60+4,03100,60100,600070,20109,00
INTEXBAAINTEXCS000500745963,0063,10+1,4463,0063,100036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0028554 335155,40209,60
IVAX - CRBAAGALENCZ00050968591 057,201 062,30+0,741 054,301 062,301717 988802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904470,10472,00+0,59470,00472,007535 312426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535670,0070,000,0070,0070,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753366,70401,10+1,00366,70401,10155 845356,10668,00
JÄKL KARVINÁBAAJAKKACZ0005084657169,50169,50-5,72169,50169,50142 373135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395339,6039,60-4,1139,6039,60727722,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 830,101 830,10-0,271 830,101 830,1059 1511 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065560,7060,700,0060,7060,700050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 700,001 700,000,001 700,001 700,0089152 170765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 243,90
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158241,20241,20-8,28241,20241,20204 82490,50313,20
JIHLAVANBAAJIHLACS000503096439,0039,00+0,2539,0039,000026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,0055,000,0055,0055,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 333,201 333,200,001 333,201 333,2056 666555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,10450,10+1,97450,10450,1031 350441,40850,00
JIHOSTROJBAAJIHSTCS000503636752,6052,00-0,5752,0052,6053627 99227,0085,00
JILANABAAJILANCZ000509645344,7044,700,0044,7044,700031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955173,50177,50-2,09173,50177,5000106,60219,80
JIZERSKÉ SKLOBACJISKLCS0009027057239,00239,000,00239,00239,000088,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 959,301 959,30-2,371 959,301 998,50001 457,102 200,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 669,003 669,00+3,193 669,003 669,0027 3382 300,004 150,00
JUTABAAJUTACS0005026152705,90722,70+4,27705,90722,70107 160400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ000908700380,0080,00+12,6780,0080,0048535 97271,00211,50
KABELOVNA DĚČÍNBABKABDECZ00050086311 208,601 210,000,001 208,601 210,0078 469843,601 260,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 292,001 291,20-0,011 291,201 292,001012 914950,101 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051737,80745,30+1,03737,80745,3000362,50745,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,0055,000,0055,0055,00623 41051,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00002,2010,00
KAPPELBABKAPPLCZ00090900071,001,000,001,001,00001,008,90
KARLOVAR.SILNICEBAAKVSILCS000504275355,0060,000,0055,0060,000034,7060,10
KAROSERIABAAAVIABCS000503215042,2042,20-0,4742,2042,20733 08128,0046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957175,40175,40+9,96175,40175,400039,80175,40
KAVOZBAAKAVOZCZ000508055612,4012,40-6,7612,4012,400010,0084,20
KDYNIUMBAAKDYNICZ00050236551 318,501 318,500,001 318,501 318,5000407,401 318,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 000,001 000,000,001 000,001 000,0000751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050930,10931,60+3,16930,10936,102725 171545,801 186,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354550,0050,000,0050,0050,000045,0078,00
KINOTECHNIKA PRAHABAAKINOCS000843795027,0028,00+3,7027,0028,000027,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325099,2089,30-9,9789,3099,200065,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359250,60250,600,00250,60250,6000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0019,000,0019,0019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795782,1082,10+2,6282,1082,10541138,80125,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359105,90105,90-5,86105,90105,90768 04836,00123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106952,90949,50-0,46949,50952,903 3103 150 693728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355146,0046,000,0046,0046,000025,5048,10
KOVÁRSKOBAAKOVARCZ000906825021,0021,000,0021,0021,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,9071,90+5,2771,9071,900047,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485148,7048,70+9,4348,7048,7047323 03531,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000024,0032,00
KOVOLIT MODŘICEBAAKOLITCS000500505788,3088,300,0088,3088,3038733 55246,70127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,00-9,0914,0014,001001 40014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,70100,700,00100,70100,70440380,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBAAKOSVICS0005004464155,20187,00+9,48155,20187,00559 840138,10257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314598,008,000,008,008,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670676,0076,000,0075,5076,0034426 11628,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159416,60423,30+1,60416,60423,3000274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205427,0027,000,0027,0027,000027,0065,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,1035,100,0035,1035,100025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227545,105,10+4,085,105,10004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 053,101 055,00+0,181 028,501 055,10213224 503995,001 200,00
K-T-V INVESTBAAKOTVACZ0009048955400,50400,50+0,12400,50401,0093 606365,501 340,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 034,501 034,50+9,991 034,501 034,5000500,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952400,40400,400,00400,40400,4000162,10699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851358,50358,50-0,13358,50358,50155 378261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153405,00405,00-1,81405,00405,0062 430172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251357,00357,00+3,17357,00357,0012346 740144,10361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853355,10355,100,00355,10355,104716 690185,00365,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054370,00370,000,00370,00370,00124 440120,70370,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035878,1078,100,0078,1078,101078136,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804200,00200,000,00200,00200,0000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159706,50710,80-7,14706,50710,8000399,002 280,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,0090,000,0090,0090,00211 89070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350232,00255,20+10,00232,00255,2000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454109,20110,00+0,73109,20110,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352104,0094,00-9,6194,00104,00353 49036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,00-9,09100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253180,00180,00-10,00180,00180,00122 160179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459154,90154,900,00154,90154,9000114,30401,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255113,10113,100,00113,10113,100070,00113,30
LESNÍ SP.PLASYBAALESPCZ0009045357155,30155,300,00155,30155,300085,50155,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055122,50122,60+0,08122,50122,600070,00135,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156182,30183,00+0,99182,30183,000060,00183,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,1024,100,0024,1024,10008,9025,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,7068,70+0,2968,7068,701282464,0082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154100,20100,200,00100,10100,2010310 31750,00121,50
LESY KRNOVBAALESKRCZ000904365951,0051,100,0051,0051,100043,30126,00
LESY MĚLNÍKBAALESMECZ000906055482,8082,80+0,2482,8082,800031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825131,3031,20-0,3131,2031,30381 18729,3091,80
LICOLOR LIBERECBAALICOLCZ000509225441,9041,900,0041,9041,90552 30530,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045839,9039,90+1,0139,9039,900039,50133,60
LIGNA PRAHABAALIGNACZ0008461951560,10560,100,00560,10560,1000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358550,00550,000,00550,00550,0042 200159,10610,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175539,0039,00+2,3639,0039,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915723,8023,800,0023,8023,800021,4076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,00147,10-1,93146,50150,00466 792100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,0060,000,0060,0060,000017,50100,00
MADETABAAJIMLECS0008420550253,30253,30+0,03253,30253,30143 546124,50365,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0070,00
MAGNETONBAAMAGNECZ000507905357,6060,00+4,8957,6060,001695029,7063,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,000,00120,00120,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 325,001 325,000,001 325,001 325,0056 6251 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765016,0016,000,0016,0016,00000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635668,0068,000,0068,0068,00151 02039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525524,1024,100,0024,1024,101536220,2044,00
MATEBAAMATECS000501096630,3030,300,0030,3030,300021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755207,00200,00-3,38200,00207,00234 70588,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4045,20
MEOPTA PŘEROVBAAMEOPTCS000500896072,0079,20+10,0072,0079,200063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,00006,2061,00
METALIMEXBAAMETLXCS00084124581 915,001 915,00-2,141 915,001 915,0011 9151 706,003 071,00
METALŠROT TLUMAČOVBAAMSROTCS000501075072,6072,60+10,0072,6072,600046,2092,50
METRA BLANSKOBAAMETRACS000501005750,9050,900,0050,9050,900032,3070,10
METROSTAVBAAMESTACZ0005006502115,10115,50+2,12115,10115,50485 53495,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353240,00240,100,00240,00240,100077,00247,60
MILETABAAMILETCS0005027457100,00100,00+0,90100,00100,00262 60054,20106,00
MILO OLOMOUCBAAMILOCS00084300544,204,20-8,694,204,20004,2040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552230,00230,000,00230,00230,0000110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759336,00336,00+9,98336,00336,000059,90336,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000038,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900893,5093,50+10,0093,5093,500045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1046,100,0046,1046,101046128,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,00002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,1035,10-0,2835,1035,101035135,1093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 003,001 003,00+5,071 003,001 003,0088 02477,001 003,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,000036,6043,40
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,909,900,009,909,90009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000032,4084,60
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 445,002 415,00-3,592 415,002 445,0042106 6701 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,00100,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,00-2,3662,0062,00637224,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859490,50534,00+8,86490,50534,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550467,00424,60+11,73424,60467,000050,00427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,5027,500,0027,5027,500016,7041,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057114,60113,20-0,70113,20115,2020823 78261,60126,00
MOTOKOV INTER.BAAMOTINCZ0008417755109,00109,000,00109,00109,000090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,001016016,0060,00
MOTORPALBAAMOTORCZ0005084558178,90193,90+9,98178,50193,90478 606109,30206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755111,8011,80-9,9211,8011,800011,8056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501290,10290,10-6,38290,10290,1082 32190,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198508,508,500,008,508,50008,5028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205100,00100,000,00100,00100,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,0057,000,0057,0057,000045,70150,00
NATURAMYL H.BRODBAANATURCZ0005084053158,10158,10-4,18158,10158,10463237,00168,30
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665517,607,60-9,527,607,60006,9050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815151,3051,300,0051,3051,30009,0062,70
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00509,00509,002412 216469,00608,00
NOWACO MRAZÍRNYBAASLMRACS0008428751411,00411,000,00411,00411,0072 877209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275834,2034,200,0034,2034,200019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353444,00444,10+0,90444,00444,100077,40470,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952347,50347,500,00347,50347,5000163,30347,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605852,0052,000,0052,0052,000052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975555,0055,000,0055,0055,000045,0055,00
ODKOLEKBAAODKOLCZ0009064051245,00245,000,00245,00245,004980245,00420,00
OHL ŽSBAAZSTBOCS0005028554353,50353,50+3,21353,50353,50165 656184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065166,3066,00-0,9066,0066,3022815 05956,2099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,000087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125375,5075,500,0075,5075,500022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754165,00175,60+6,35165,00175,6000129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 600,001 600,000,001 600,001 600,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151102,00102,000,00102,00102,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535050,0050,000,0050,0050,000037,7078,10
ORPABAAVCPAPCS0005005958186,40186,500,00186,40186,500076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00125,00
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343140,00140,000,00140,00140,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355333,10333,100,00333,10333,10175 66364,00351,60
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 260,101 300,00-1,731 260,101 300,0000600,301 323,00
OSTROJBAAOSTROCS000843555818,3018,20-0,5418,2018,305091214,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0075,000,0075,0075,00430056,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959178,00178,000,00178,00178,000080,00261,00
O2 C.R.BAATELECCZ0009093209280,00267,80-4,35262,90288,20856230 705253,80638,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164155,20155,20+0,06155,20155,200043,50159,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000513,00939,00
PANKRÁCBAAPANKRCZ0009033205400,00400,000,00400,00400,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005070,0070,000,0070,0070,000066,10139,50
PARAMOBAAPARAMCZ0005091355143,10143,10+0,06143,10143,10121 717120,20306,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955266,00266,000,00266,00266,00126621,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0020,70
PCB BENEŠOVBAACKDBNCS0005013754110,50110,50-9,42110,50110,500051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535873,3073,30+1,3873,3073,300027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635567,4067,40+9,9567,4067,400043,70116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245251,4051,40-0,5851,4051,40361 85041,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,1072,10-9,3072,1072,100064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925438,7038,70-9,7938,7038,700038,7058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695847,0047,00-3,6847,0047,001256416,0064,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 180,006 200,00-0,166 180,006 205,001380 5055 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845262,5062,50-8,7562,5062,500026,50112,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 608,901 607,30-0,181 607,301 610,201524 1261 453,103 553,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751178,30178,30+0,05178,20178,3071 248153,00280,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,3013,300,0013,3013,300012,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,8021,80+1,8621,4021,80501 08217,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565380,0080,000,0080,0080,000076,30300,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00810,00
PLIVA - LACHEMABAALACHECZ0005096750473,30475,00-1,04473,30475,0000373,30604,60
PLOMABAAZPDCS0008452751147,50147,500,00147,50147,500046,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650616,60616,60-2,37616,60616,6053 083300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952101,00101,000,00101,00101,000062,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453513,00498,50-2,63487,00513,0000271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805814,9014,900,0014,9014,900013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465244,8044,80+5,6644,8044,801671720,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,0039,70
POLYGRAFIABAAPLGRACS000841516276,5076,500,0076,5076,50003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756425,20451,80+0,57425,20451,800065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254688,00688,000,00688,00688,0021 376390,50854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058900,10902,10+0,22900,10902,100045,50902,10
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045072,0072,000,0072,0072,000053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545569,5069,500,0069,5069,50003,7069,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505465,00463,00+0,54460,60475,00239110 874315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955100,00100,000,00100,00100,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917516,806,800,006,806,80004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00548,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555621,0021,00-9,0921,0021,00102106,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158580,40615,00+4,29580,40615,00243148 407215,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 812,201 948,10+7,891 812,201 948,101528 8141 591,702 004,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 250,002 250,000,002 250,002 250,001022 5001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 090,001 105,00+1,371 090,001 105,0000993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455377,2077,20+0,1277,2077,200040,70118,30
PREFA BRNOBAAPRFBOCS000504055962,3068,50+9,9556,1068,5048833 18427,0068,50
PREFA GRYGOVBAAPRFAGCS000843255585,3085,300,0085,3085,300025,0085,30
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954170,00170,000,00170,00170,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,0025,000,0025,0025,000022,5034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655551,2051,20+0,5851,2051,20452 30447,9054,10
PROAGRO LIBERECBAAPROAGCZ000907355781,2081,20+9,8781,2081,200019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,002076038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652110,00110,000,00110,00110,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,000,00150,00150,00230048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646943,6043,600,0043,6043,601669820,5048,40
PSVSBAAPRSVOCZ0005111500600,00600,000,00600,00600,0000190,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704815,50810,00-0,50807,10816,00761617 515700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045445,7046,00+0,6545,7046,000023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115496,0096,00+0,2096,0096,000064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,5050,00
RAKOBAARAKERCS0008418752770,70770,70+0,05770,70770,7032 312428,80799,00
RAPIDBAARAPIDCZ00084132597 400,007 400,000,007 400,007 400,0017 4002 000,007 700,00
RAŠELINABAARASELCZ0009074050157,50157,50-9,63157,50157,50463093,30251,20
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REDASHBFARENTCZ000909080953,0053,000,0053,0053,000038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653159,10159,10+0,63159,10159,1081 27398,30202,00
RENATEX CZBAACISOSCS000843265433,1033,100,0033,1033,100025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 022,601 020,300,001 020,301 030,00786803 083944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555690,2090,20+10,0090,2090,200045,50151,10
RESTAMO HOLDINGBAARESTACS000503845444,1044,100,0044,1044,100020,0049,00
RETEX IVANČICEBAARETEXCS000502985925,3025,300,0025,3025,301538015,3025,30
RMS MEZZANINEBAAPVTCS00084162511 655,101 655,10+0,151 655,101 655,1034 9651 600,003 300,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905430,00430,00-1,03430,00430,00104 300416,50566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600012,0013,60
RUVEBAARUVECS0008439352240,00217,00-9,58217,00240,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359124,30124,30+0,24124,30124,300045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052157,30157,30+10,00157,30157,30507 86561,80157,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957265,00265,00-8,93265,00265,000080,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852115,00115,00+3,60115,00115,00303 45041,00120,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455235,00235,000,00235,00235,00317 28597,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095131,0031,000,0031,0031,000031,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185878,0078,00-8,2378,0078,00292 26249,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00127,000,00127,00127,00405 12864,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,9027,900,0027,9027,900027,9046,00
SANATORIUM ASTORIABADASTORCS00090269501 420,101 420,10+0,701 420,101 420,1000700,301 509,90
SANITASBABSANITCZ000908050364,0064,000,0064,0064,0017010 88020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855876,3076,30+9,4676,3076,30251 90835,50277,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,0040,000,0040,0040,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854175,00191,10-0,98175,00191,10101 83148,10193,00
SČ ENERGETIKABAASEVENCZ00050780551 420,201 420,10-5,321 420,101 420,201217 0411 070,501 850,60
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,000,0030,0030,002472028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 650,001 750,000,001 650,001 750,0000868,602 700,00
SČCBAASCCIHCS000846075430,0030,000,0030,0030,000027,1075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535872,9072,900,0072,9072,900036,2090,00
SELEKTA PRAHABAASELEKCZ000905625540,0040,00-0,2440,0040,000027,0052,00
SELGENBAASELGECZ0009033650210,10210,10-6,62210,10210,10153 152171,00247,50
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,10150,100,00150,10150,10598 856120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356501,00501,00+4,11501,00501,00115 511365,30680,10
SETUZABAASETUZCZ0008460052390,10400,00+6,01390,10400,003413 388360,00520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350223,10223,100,00223,10223,1000205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458189,00189,00+5,00189,00189,00142 64655,20227,90
SG - INDUSTRYBFAYSECZ000908770614,1014,10+0,7114,1014,101922 7078,1021,00
SHD KOMESBAASHDKOCS000842385164,8064,80-9,6264,8064,800055,10109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651425,10425,100,00425,10425,1000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,9091,00
SILNICE KLATOVYBAASILKTCS0005023753900,00900,000,00900,00900,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156466,00466,100,00466,00466,1000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735822,1022,100,0022,1022,100020,0044,50
SILONBAASILONCZ0005094458274,60289,60+11,68274,60289,60329 057151,30375,90
SILVACOBAASILPRCZ000903695061,1061,10+0,8261,1061,10424460,60175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759401,00401,00-2,21401,00401,0000257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,000,00420,00420,0041 68093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950445,30445,300,00445,30445,30289190,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259176,30176,30-8,17176,30176,3034668 11063,60212,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,2032,200,0032,2032,200016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855270,00297,00+9,95270,00297,0000130,50354,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815395,0095,00-9,6095,0095,000058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 623,201 623,40+0,081 623,201 694,103762 6051 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 880,001 881,00+0,051 880,001 881,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251435,00435,00-3,33435,00435,0000238,10785,00
SMP CONSTRUCTIONBAASTAMOCS0005022953266,60266,600,00266,60266,602533150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300249,00249,000,00249,00249,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952207,30207,50+0,19207,30207,5019039 422120,10210,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,10230,100,00230,10230,10143 221151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164671,50671,50-0,07671,50671,501672325,501 105,00
SPOLANABAASPOLACS0008424958110,20100,10-9,16100,00110,2016116 23563,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,5055,90+1,4555,3059,501297 32245,0066,90
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575386,0086,000,0086,0086,00151 29032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30142,70
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,5011,500,0011,5011,500010,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,000,0050,0050,000030,5050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752115,00115,000,00115,00115,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895935,1035,00-0,2835,0035,100021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 287,201 287,40-9,971 287,201 287,4033 862981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167210,00210,000,00210,00210,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 001,602 001,60+0,022 001,602 001,6024 0031 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185546 108,006 108,10-1,486 108,006 108,1075472 0685 200,006 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5019,00
STROJINTEX IDPBAAIDPCS000501205363,0059,90-4,9259,9063,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,3030,300,0030,3030,300020,1061,30
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,50840,60
STS PRACHATICEBAASTSPTCZ000906695718,9018,900,0018,9018,900016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,2045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425018,9018,90-3,0718,9018,900010,9027,00
SUBTERRABAASBTERCS0005023050400,00390,20+7,76382,50400,00339134 103155,10462,90
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455350,4055,10+9,9850,4055,100046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253303,60289,90-4,51289,90303,6000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525970,5070,500,0070,5070,500040,70230,70
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251313,00313,000,00313,00313,0000180,00313,00
ŠKODA PRAHABAASKOPHCS0005006857125,00125,00+1,62125,00125,004500110,00304,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715476,1076,100,0076,1076,100050,3077,40
ŠMERAL BRNOBAASMERACS000502935436,1036,100,0036,1036,10381 37228,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,500,0062,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,000026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235839,5039,500,0039,5039,500039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152214,00214,000,00214,00214,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 358,001 358,00-2,721 358,001 358,002027 1601 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1034,30-9,9734,3038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS000502845544,8044,800,0044,8044,800044,80191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351501,00501,000,00501,00501,0000249,40524,40
TATRABAATATRACS000501845646,0045,50-1,0845,5046,0024110 98743,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,00+10,0033,0033,00702 31030,0043,20
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,3071,300,0071,3071,300052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815883,7083,700,0083,7083,700037,70101,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550485,40491,50+1,44485,40491,5000413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050337,00337,00-2,31337,00337,0082 696222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156288,20301,000,00259,50301,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255417,20417,20+0,02417,20417,2041 669305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950395,20399,80-2,24368,10399,9000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157660,00660,000,00660,00660,0063 960500,50840,00
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,5060,500,0060,5060,500048,50130,50
TEREOS TTDBAAPRACUCZ000510485123,2023,50+1,2923,2023,501744 05014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859135,50135,50+0,14135,50135,50121 62629,70154,10
TESLA KARLÍNBAATSLKACS000502135166,0065,00-1,5159,4066,001519 39130,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,100,100,000,100,10000,1014,60
TESLA SEZAMBAATSLSECS0005009851577,00577,00+4,71577,00577,0000492,30770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,2020,200,0020,2020,200016,2041,00
TEZASBAACADTECZ0008207958199,90199,900,00199,90199,900018,00242,00
THRALL VAGONKA ST.BAAMORVACZ000508555517,9017,900,0017,9017,900013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,0020,80-9,5620,8023,00992 13814,5030,80
TIF-INVEST PRAHABFATURISCZ000909300122,0022,000,0022,0022,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252135,20148,50+10,00135,20148,500062,00148,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185731,0031,000,0031,0031,001414 37117,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855967,5067,50-10,0067,5067,500033,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160102,20102,20-9,87102,20102,200050,30139,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,3034,40+3,3033,3034,400024,9040,50
TONASOBAATONASCS000842325710,7010,70-9,3210,7010,70006,5069,30
TOS ČELÁKOVICEBAATOSCECS000501465349,0049,000,0049,0049,000025,0049,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935642,0042,00+5,0042,0042,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358249,40249,40+9,96249,40249,400073,50288,50
TRANZABAATRANZCZ000507635655,0058,70+9,9255,0058,700020,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045137,3037,300,0037,3037,301556013,0041,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552141,20140,10-10,24140,10150,0045665 928110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000046,901 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615494,3094,00-18,1894,0094,30328277,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900650,10650,100,00650,10650,1042 600452,30680,00
TZPBAATZPCZ000508805495,1095,10-5,6595,1095,100045,30134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,4077,400,0077,4077,400025,1077,40
UHEL.SKLADY JIHL.BAAUSKJICS000844996368,7068,70+9,9268,7068,700016,5068,70
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195181,5081,500,0081,5081,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125430,6030,600,0030,6030,600026,50101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150050,4050,20-0,3949,5050,803 021152 10945,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535428,7028,70+9,9628,7028,700015,0028,70
UNITED ENERGYBAAPSZTECS0008458659580,00580,00+5,33580,00580,0095 220331,60596,60
UNITED ENERGYBABPSZTECZ000511330858,5059,10+1,0258,5059,100037,5062,20
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253348,00348,00-3,33348,00348,0000225,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243544,404,40+10,004,404,40003,1025,50
VAI HPBAAHPCZ0005074955312,00312,00+0,32312,00312,00262463,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475523,0023,000,0023,0023,00306907,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140051,4046,40-9,7246,4051,400019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 425,101 480,00+3,851 425,101 480,001014 690977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 550,001 550,000,001 550,001 550,0046 2001 377,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658188,70188,70+0,15188,70188,7061 13229,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,800,009,809,80009,4014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895630,0030,000,0030,0030,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00125,00+9,93125,00125,000057,60125,00
VET ASSETS A.S.BAAJIPCZ000500585054,2054,30+0,3654,2054,301136 13052,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ00090472541 000,001 000,000,001 000,001 000,000042,501 050,00
VINIUMBAAVINIUCS0008421954290,10290,100,00290,10290,104 5591 344 89051,00290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052741,10751,10+7,13741,10751,1000124,70751,10
VÍNO BZENECBAAVINOBCZ000842220167,1067,10+10,0067,1067,100040,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159398,10398,100,00398,10398,100072,60436,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735139,7039,700,0039,7039,700020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785846,1046,100,0046,1046,10361 6608,2061,00
VÍTKOVICEBAAVITKOCZ00050985587,607,60-5,007,607,605003 8007,2019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845198,5098,50+9,3298,5098,500046,7098,50
VLNAPBAAVLNAPCZ000508765028,1028,20-6,0028,1028,203598620,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256386,00386,00-8,09386,00386,0041 544230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755062,0062,000,0062,0062,00424848,90130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857150,00150,000,00150,00150,000046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595089,5089,500,0089,5089,501089536,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095710,0010,000,0010,0010,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155643,3043,30+0,2343,3043,300035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859238,50238,500,00238,50238,500052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753133,00137,70+3,61133,00137,700042,50137,70
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815244,5044,80+1,1244,5044,800028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053125,00125,000,00125,00125,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775997,0097,00+0,9397,0097,00363 49257,20125,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754135,00135,00+0,59135,00135,000059,90230,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725381,1081,40+0,7481,1081,400030,50340,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495295,5095,50+1,4895,5095,500050,10136,50
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885590,1090,100,0090,1090,100081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,40200,400,00200,40200,4000128,20270,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056116,00116,000,00116,00116,000066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835085,5081,10-3,4576,5085,500056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754941,50897,10-0,65897,00941,5000254,70975,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353143,70143,40+1,70143,40143,700090,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851555,10555,100,00555,10555,1000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,000081,10170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758119,10119,100,00119,10119,10101 19149,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459120,00124,00+9,92120,00124,000051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150197,10197,10+4,78197,10197,1000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156100,10100,100,00100,10100,10101 00168,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665285,5085,500,0085,5085,500053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865772,8072,80-9,7872,8072,80536466,00138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956150,00150,000,00150,00150,000080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195893,2084,00-4,9784,0093,200070,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957355,00355,00+4,41355,00355,0000102,00369,80
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,003,300,003,003,30003,305,00
VOSBAAVOPRSCS000503605236,7036,80+0,5436,6036,800026,2050,30
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50156,30
VUCHZ BRNOBAAVUCHZCS000500365638,0038,000,0038,0038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 100,00-4,542 000,002 100,0000700,002 420,00
VULKANBAAVULKACZ0005100453149,00149,000,00149,00149,000077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155129,00129,000,00129,00129,00101 290100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658339,10344,00+1,47339,10344,003010 271265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 398,001 398,00-0,141 398,001 398,001926 5621 220,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550113,5013,50+0,7413,5013,501 16815 76812,2014,90
XAVEROVBAAXAVERCS000844065741,1041,10+0,2441,1041,101457520,0053,10
YTONGBAAPORBECS00084201621 820,001 820,00-1,081 820,001 820,0047 2801 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857170,00170,000,00170,00170,000065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951433,40433,400,00433,40433,4041 734233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857211,10211,10-9,82211,10211,1000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301267,00240,30+2,56240,30267,0000153,501 180,00
ZAT PŘÍBRAMBAAZATCZ000842765553,0053,000,0053,0053,00361 90845,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065820,2020,200,0020,2020,20816214,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 904,502 904,50+3,732 854,002 904,50001 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 550,001 750,000,001 550,001 750,00001 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000046,40138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290347,6047,60+6,9647,6047,602095240,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458140,00140,00-3,44140,00140,00689 52017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,10100,00
ZES BRNOBAAZESTCZ000903555657,5057,50-9,4457,5057,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBAAZETORCS000502926310,0010,000,0010,0010,00006,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145777,2063,50-9,5463,5077,200035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509426,80427,10-0,21426,80428,3017072 728402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552510,00510,000,00510,00510,00157 650203,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959137,20137,200,00137,20137,200027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455255,3055,30+9,9455,3055,30126647,8065,80
ZPA PEČKYBAAZPAPCCS0005013655129,80142,70+15,92129,80142,700072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645542,2042,200,0042,2042,20001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225425,5025,500,0025,5025,500021,5093,70
ZZN BEROUNBAAZZNBECS000842605295,0095,000,0095,0095,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955855,0055,10+3,3755,0055,100025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153105,30105,300,00105,30105,300054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215384,0084,000,0084,0084,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559151,00151,000,00151,00151,000057,00151,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,00+2,9470,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865640,0040,000,0040,0040,000019,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352145,00144,60-0,27138,00145,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045473,0073,000,0073,0073,000033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858132,40132,40+0,37132,40132,40182 38338,00135,00
ZZN TRUTNOVBAAZZNTUCZ0009071452147,30150,00+5,41147,30150,006810 15130,00150,00
ZZN V JIHLAVĚBAAZZNCZ000907075172,7072,70+9,9872,7072,700019,9082,50
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,001456027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152173,90159,20-8,45159,20175,0020936 317136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815234,9034,900,0034,9034,901034917,1075,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903626,50625,10-0,15624,60626,50486303 931590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 811,001 772,10+0,061 771,101 811,002035 7031 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835135,0035,000,0035,0035,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,1024,100,0024,1024,103891619,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959377,80377,80+3,79377,80377,8000117,60430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20