Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 11:09
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.09.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.08.199927.09.1999
29.09.199928.10.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,2030,200,0030,2030,200025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280252,0052,000,0052,0052,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803144,00144,10-11,26144,00145,00426 060117,10296,00
ADOKA KVBAASTMONCS000504265479,1071,30-3,2571,3079,10009,0094,00
ADOSABAACADRCZ000820625738,0038,000,0038,0038,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,7011,70+3,5311,7011,700011,1018,00
AGB IF IIBFAAGBIFCZ0008026200275,20279,000,00263,30280,00549152 679200,10289,90
AGRA PŘELOUČBAAAGRACS000502726726,6026,600,0026,6026,600015,0026,60
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,902,90+7,402,902,903078902,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,002853218,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,70160,700,00160,70160,7000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070038,0038,000,0038,0038,000026,0045,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686048,6048,600,0048,6048,600028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,0034,000,0034,0034,000034,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956138,20138,200,00138,20138,2000138,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146654,0054,000,0054,0054,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,0060,000,0060,0060,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,0050,000,0050,0050,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109458,80458,80+9,99458,80458,8020090 0009,10458,80
AGROSTROJ PELHŘIM.BAAAGSPECS000500485276,5076,50-0,6476,5076,500050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,4010,50+1,9410,4010,50006,0010,80
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10328359,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475183,5083,00-0,5983,0083,500077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735785,0085,000,0085,0085,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885435,0035,100,0035,0035,200030,2037,10
AGS JIČÍNBAAAGRJICZ000508365925,0025,000,0025,0025,000024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155458,5058,50+0,8658,5058,50423411,0059,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552156,00156,000,00156,00156,0000135,00345,70
ALIACHEMBAASYNTHCZ000509195967,2069,60+1,1667,2069,605 063359 36862,80124,00
ALIACHEMBABSYNTHCZ000511260710,009,200,009,2010,002 60125 7228,5048,00
ALIBONA LITOVELBAAALIBOCS000843106060,0060,000,0060,0060,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575780,0080,000,0080,0080,001296054,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMMANN CRBAASTVSTCS000500375559,5059,50+10,1859,5059,50231 36940,0067,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,10500,100,00500,10500,1000170,00700,10
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800122,00122,00+1,66122,00122,0016820 49636,00122,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,4023,60+5,8222,4023,600017,5035,70
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMABETON PRAHABAAARMABCZ000500635326,3026,600,0026,3026,603182124,4059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,00324677,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401185,90185,90+3,39185,90186,0000100,00186,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00363 67242,00112,20
ARPOBAAARPOCZ000501945530,2030,200,0030,2030,200024,0030,20
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391525,405,400,005,405,40001,0098,00
ATAS NÁCHODBAAATSNACS000502825775,0075,000,0075,0075,000061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,2011,100,0011,0011,30008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915587,4087,40+9,9387,4087,400050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955530,0030,000,0030,0030,000012,0030,00
AVIABAAAVIACS0005020759145,10140,10-6,53140,10145,2011015 85266,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00003,0030,50
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559836,10836,10-1,82836,10836,101836361,00987,70
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766123,1023,100,0023,1023,100019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201608,90608,900,00608,90608,9000576,90641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709731,00712,20-5,29711,30731,009769 432320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,1031,100,0031,1031,10441 36824,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635086,1086,100,0086,1086,100035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,007015 40033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0035,000,0035,0035,000018,0035,00
BENAR BENEŠOV N.PLBAABENARCZ000509105851,0051,00-0,9749,5051,001085 47537,0051,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865546,0046,000,0046,0046,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915530,0030,000,0030,0030,000027,0073,00
BH CAPITALBABBHANCZ000802460113,2016,00+9,5813,2016,000014,601 122,00
BIOCELBAABIOCECS0005017953221,70221,70+0,77221,70221,70173 769123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559415,00415,10-4,04415,00415,1041 66081,00461,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446277,7077,40-0,1277,4077,701185267,10164,00
BMTBAABMTBOCS000503075854,1054,10+1,8854,1054,101581217,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607105,60105,70+2,62102,80105,7025526 68982,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 260,904 260,90+0,254 260,904 260,901042 7651 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855338,40338,400,00338,40338,4000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454550,00550,00+10,00550,00550,0094 950409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,000022,5055,00
BOPOBAABOPOCZ000509115715,6015,00-6,8315,0015,60609129,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075220,3020,30+7,9720,3020,301836513,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,1035,100,0035,1035,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350324,10320,00-1,41320,00324,10577 918202 843 765180,00352,00
BRISK TÁBORBAABRITACZ0005074856118,80126,00+0,31118,80126,00101 20278,00138,60
BRISTOLBAABRISTCZ000906235287,0087,00+9,9887,0087,000077,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509770,10770,10+1,98770,10770,101410 781400,00770,10
BSH HOLICEBAATOSHOCS000504295156,0056,000,0056,0056,00422420,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452134,00134,000,00134,00134,000083,10390,00
BVV BRNOBAABVVCS00084128542 050,002 112,00+11,142 050,002 112,001224 972999,002 200,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,00+6,951 300,001 300,0000200,001 300,00
BYZIBAABYZICS000842975927,5027,500,0027,5027,500014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009171,00171,00-1,72171,00171,00528 892118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207141,50143,00+0,70141,50143,0081 138113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354760,00760,00+2,48760,00760,0053 800510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361115,30115,50+3,58115,30115,500025,10133,00
CEMBRIT MORAVIABAAEZACS0008430153236,10236,10-14,48236,10236,1000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356131,10117,90-9,93117,90131,300023,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500030,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,000010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425232,8032,800,0032,8032,802582023,20148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816677,5077,500,0077,5077,500033,5077,50
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFBINFJICZ000908360642,0042,000,0042,0042,000035,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,0091,40-8,6091,40100,00928 51270,00103,50
CINEMART PRAHABAALUCERCS0008437851115,00115,00-9,44115,00115,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,000039,10138,00
COLORLAKBAACOLLKCZ000508865823,0024,300,0023,0024,301228112,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201201,50201,50+1,76201,50201,5000143,10214,40
CONCORDIA LESOVBAACONLECZ000510525455,8055,800,0055,8055,800016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,8010,90+1,8610,8010,90009,1013,10
CONSUS IFBFACONINCZ000802830557,4057,80+0,1757,4057,801005 74839,0062,00
COR/US GARANT IFBFACOGARCZ0008031341425,30425,40+0,30425,30425,404519 140365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,5021,000,0020,5021,001042 16919,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,5028,50+7,5426,5028,500021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250100,00100,000,00100,00100,000058,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258229,10229,10+9,98229,10229,100010,00229,10
CUKROVAR LITOVELBAACUKRLCS00084286528,2010,00+9,898,2010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757274,00274,000,00274,00274,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358192,00192,00+3,78192,00192,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953140,00140,000,00140,00140,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,1018,100,0018,1018,100011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680750,0050,000,0050,0050,00001,0050,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,3017,30-0,5717,3017,302034615,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635648,1048,100,0048,1048,101886643,70262,50
ČECHOFRACHTBAACECHFCZ0008413457730,00730,000,00730,00730,0032 190202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218648,508,50-9,578,508,50008,5027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,10163,20-10,32163,10180,101 127188 41566,20182,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556659,90611,00-5,66611,00659,90174109 767492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 590,801 600,00+0,911 590,801 600,00914 3451 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801171,10171,50-0,92171,10171,5025443 46678,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905232,0032,000,0032,0032,000030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156427,00427,00+2,12427,00427,003113 237235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553187,00187,000,00187,00187,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0040,000,0040,0040,000034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165388,1088,10+9,9888,1088,101139 95545,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 276,101 272,20+1,811 260,001 276,104759 608838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,0050,00-9,2550,0050,00241 20036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,0022,000,0022,0022,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345756,6060,00+1,1856,6060,001418 37836,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340434,0034,60+3,2834,0034,600021,0034,60
ČESKOMORAVS.CEMENTBAACVMCZ0005112144260,60260,60-6,15260,60260,604010 424142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765597,2097,20-9,8397,2097,20548677,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409240,10240,100,00240,10240,105212 485225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,0036,000,0036,0036,000027,00154,00
ČEZ, A.S.BAACEZCZ000511230086,5088,70+3,5086,5089,4013 2131 172 88644,0088,70
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355964,6071,00+9,9064,6071,000021,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575020,0020,00+6,9520,0020,000011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325215,0015,00-9,6315,0015,000015,0055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,7025,70-0,3825,7025,703384810,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153342,00342,00+7,07342,00342,0000203,10342,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276537,5037,50-0,7937,5037,50923 45023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550114,20114,20-0,69114,20114,20424 79644,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,2051,200,0051,2051,200045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,1052,100,0052,1052,100037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,002050018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,4080,40+9,3880,4080,40362 89454,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0090,100,0090,0090,500068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS000820085372,9072,900,0072,9072,900037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615887,0087,00-9,9387,0087,00151 30527,00495,00
ČSAD KARVINÁBAACADKCS0008200952101,20101,200,00101,20101,200018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556203,30203,50-2,49203,30203,507014 23560,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755266,9066,900,0066,9066,900059,00133,80
ČSAD SEMILYBAACADSMCZ000820815447,6047,600,0047,6047,600034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065557,0057,00-9,5257,0057,0020411 62845,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651430,00430,00-4,44430,00430,000060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364100,80106,000,00100,80106,00646 49896,30320,70
ČZ STRAKONICEBAACZSTRCS000500425851,8052,60-5,7351,8052,60522 72846,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555955,0055,000,0055,0055,000051,00100,00
DAS PŘÍBRAMBAADASCZ00084246522,802,80+7,692,802,80001,405,00
DENTAL PRAHABAADENTACZ0005104257585,20585,200,00585,20585,200082,00715,20
DERMACOLBAADERMACZ000904165396,0096,00+4,3496,0096,000046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058329,00329,00+3,78329,00329,004615 134289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,0000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,1014,00-1,4013,8014,2086412 08511,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145552,9052,90-9,8852,9052,900013,5070,00
DOAGRABAAZZNDOCS000844435237,0037,000,0037,0037,000015,0089,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150135,00135,000,00135,00135,0081 08090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885637,0037,000,0037,0037,000032,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615719,6019,600,0019,6019,600013,00121,20
DOPLA PAPBAAPAPCS0005023159235,10235,10+2,21235,10235,10123565,00235,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726691,8091,800,0091,8091,800025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735022,1022,100,0022,1022,10002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915127,2027,20+9,6727,2027,200017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,000,0025,0025,000010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875090,0090,000,0090,0090,000020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454621,00621,00+0,08621,00621,0063 726243,00621,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,0027,000,0027,0027,000017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415741,0041,000,0041,0041,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,000016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,2027,30-9,3027,3030,300023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154137,70137,70+9,72137,70137,700074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,109,100,009,109,10008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,5050,500,0050,5050,500044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095830,0030,00-4,7630,0030,00206003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,1016,100,0016,1016,100015,0016,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,106,100,006,106,10005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703112,50112,500,00112,50112,500036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600545,0045,000,0045,0045,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366830,0030,000,0030,0030,00004,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,100,0020,0020,100010,1020,10
ELEGA ŽIROVNICEBAAELEZICZ000508815341,9046,00+9,7841,9046,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151167,00150,00-10,17150,00167,0000146,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 271,703 271,70+4,083 271,703 272,00003 010,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,5025,500,0025,5025,500014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235348,3043,80-6,4143,6048,300043,80350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00151505,0018,00
ELROZBAAELROZCZ000507685130,5030,50+9,7130,5030,500013,0031,70
ELTODO EGBAAENRGVCS0008441754116,00116,000,00116,00116,00101 16052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807541,801,80+5,881,801,80001,0067,60
ENERGOAQUABAAENRGACS000841975082,7082,70+13,1382,7082,700066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152138,00138,000,00138,00138,00101 38083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653185,80185,80+0,21185,80185,80529 662115,90468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353111,80111,800,00111,80111,800037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,1010,100,0010,1010,100010,0013,00
EPABAAEPACS000844135851,0051,000,0051,0051,000050,0051,00
EQUITY HOLDINGBFAAGFIECZ000908460419,8020,40-2,8519,8021,003106 33714,3021,00
ERGON PRAHABAAERGONCZ000905585190,0090,00-9,9090,0090,000090,00280,00
ESAULBAAEKOKACZ00090713538,308,30-10,758,308,30008,00188,00
ETABAAELEPRCS0005005156200,00200,00-0,04200,00203,4000103,00210,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00303006,0026,50
EUROVIA CSBAASTASZCS0005022854420,00420,000,00420,00420,0000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,1014,100,0014,1014,100013,0022,00
EXCELSIORBAAEXCELCZ0009076741454,50454,50-9,98454,50454,502909118,00561,00
FAGRONBAATAMDACZ000846120917,5017,50-2,7717,5017,500012,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00103,90
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805050,0050,000,0050,0050,000022,0060,00
FEZKO SERVISBAAFEZKOCS0005037456640,00640,00-0,46640,00640,0021 280218,10646,00
FINOP HOLDINGBAAFINOPCZ0008418001794,00789,10+0,06760,00799,80198156 656417,00800,10
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,2022,40+0,9022,2022,400021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,001656 6001,0040,30
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975667,0067,000,0067,0067,00853611,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695824,5024,500,0024,5024,500016,0027,30
FORESTINVEST Č.BUDBFAFORCBCZ000803160610,1010,10+9,7810,1010,10004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190315,4015,40+2,6615,4015,400013,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,100052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,100,0030,0030,200010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0031,000,0030,5031,001474 54626,5054,10
FORTE IFBFAFORTECZ0008033008115,50115,50+0,17115,50115,5000115,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,0026,10-6,7825,2028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352550,00550,000,00550,00550,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105220,0020,000,0020,0020,000020,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565411,5013,90+9,4411,5013,90001,0013,90
FRUTA PODIVÍNBAAFRUPOCZ000508265115,0015,000,0015,0015,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552808,00808,000,00808,00808,0000180,00808,00
GALA PROSTĚJOVBAAGALACZ000508825241,0041,000,0041,0041,000041,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200983,5083,50+9,2983,5083,500020,00106,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686391,0091,000,0091,0091,000091,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059290,30290,60+9,99290,30290,60205 80966,00290,60
GEODEZIE BRNOBAAGEOBOCZ0009092706417,10417,10+0,04417,10417,1062 503271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665533,3033,300,0033,3033,300022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355444,0044,000,0044,0044,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,1034,100,0034,1034,100015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452111,70111,70+9,94111,70111,700018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504589,309,30+9,419,309,30006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657121,00121,000,00121,00121,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 920,001 920,000,001 920,001 920,0000499,001 949,00
GMR SKUTEČBAAGASMECZ0005078550155,10155,10+0,64155,10155,10346544,00340,00
GMS PRAHABAAGMSCS00084363585,205,20-8,775,205,20005,2014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS0008416756200,00200,000,00200,00200,00120023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495366,0066,00+2,3266,0066,000037,5066,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215243,8043,80+9,7743,8043,800017,30181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054330,00315,00-4,54315,00330,0041 290164,50389,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259186,80186,800,00186,80186,800073,00199,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035472,9072,900,0072,9080,100055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,001 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715937,1037,10+9,7637,1037,100025,0037,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,1090,100,0090,1090,10327060,00120,10
GUMOTEXBAAGUMOTCZ0005086751175,00175,00+1,15175,00175,0000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0067,000,0067,0067,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,5018,500,0018,5018,500018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651131,50131,50+0,07131,50131,50121 57833,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575680,0082,60+9,6980,0082,600057,0082,60
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154270,00270,00-5,02270,00270,0071 890138,00284,30
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758193,00193,000,00193,00193,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708125,40131,00+1,39120,60132,5010 3571 272 938129,20275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,9040,90+0,9840,9040,90261 06312,1045,00
HIKOR PÍSEKBAAHIKORCS000845675225,6023,20-8,3023,2025,600019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105826,0026,000,0026,0026,000024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,100,0037,1037,100015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953300,10300,100,00300,10300,1061 801128,00348,90
HOLCIM ČESKOBAACEVAPCZ0008419256955,00955,00-6,17955,00955,0000824,001 130,80
HOLCIM (ČESKO)BAACIZKOCZ0008418951991,30991,30+0,01991,30991,3000700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,100023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,0031,000,0031,0031,000031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452120,20120,20-0,08120,20120,20172 04376,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851202,10191,50-5,33191,30202,20346 692140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258770,00770,000,00770,00770,0000571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152165,00165,000,00165,00165,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835471,3071,20+0,2871,2071,301499851,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554148,00141,00-0,21141,00148,00142 002114,70162,00
HOT.INTERNATIONALBAAINTERCS000843685316,6016,60+9,9316,6016,60004,0016,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858191,10191,10+0,36191,10191,102382146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155105,00105,100,00105,00106,100044,00109,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,000,00240,00240,0000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509990,00990,000,00990,00990,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,0040,000,0040,0040,000040,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056170,00170,000,00170,00170,0000170,00412,60
CHEMOFONDBFACHEMFCZ0009092409241,50243,00+0,82241,50243,0010224 696102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,700,70+16,660,700,70000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155400,10400,100,00400,10400,1000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875215,8015,80-4,8115,8015,80001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750180,90180,900,00180,90180,900029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955382,5082,50+10,0082,5082,5013010 72535,0088,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125333,3033,300,0033,3033,300020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 145,001 105,60-3,441 105,301 180,0000838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453120,00120,000,00120,00120,000011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901596,006,000,006,006,00001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265155,0055,000,0055,0055,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200235,00225,00-4,25225,00235,0000117,00240,00
IF AGREKOBFAAGRKMCZ0008032208274,40274,40+1,59274,40274,40205 488155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 411,901 420,10-0,201 411,901 423,20212301 216917,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201354,40361,00+6,45354,40367,00652238 581167,10375,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,5040,500,0040,5040,500040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040051,3051,30+0,5851,3051,300042,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201480,00480,20+0,25480,00480,2000361,00523,60
IF ENERGETIKY PHABFAENERGCZ00080109071 406,401 406,10-0,011 405,601 406,405678 423980,001 414,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905250,50251,00+0,84250,50251,005012 530181,60258,00
IF KREDIT PARDUB.BFAIFKRCZ000801420653,1053,40+0,5653,1053,400045,0063,30
IF MERCIA H.K.BFAMERCZ00080327037,007,00+4,477,007,00302106,5030,00
IF NEWTON PRAHABFACENAVCZ000803000433,4033,70-1,1733,4033,702257 56025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103989,50965,10-2,71965,10990,10135132 278695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008139,20139,20+4,97139,20139,20506 96087,20139,20
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308069,309,300,009,309,304203 9068,8024,00
IF SKPMBFASDRKRCZ0008006202125,70130,00-5,79125,70130,00394 94160,50155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440265,00273,00+3,01249,00273,0000118,10273,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,001941818,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235574,0074,00+2,7774,0074,00537063,9074,00
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908185,60185,600,00185,60185,600073,10190,10
ILBAU LIBERECBAASILLICS0008461158199,00199,000,00199,00199,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652244,90244,900,00244,90244,9000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105522,50522,500,00522,50522,5000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433063,103,100,003,103,10003,1010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,00182,000,00182,00182,0000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,100,0061,0061,400058,00130,00
INGSTAV OPAVABAAINGSOCS000501855555,8055,800,0055,8055,800017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ0005083154120,10120,100,00120,10120,100070,00120,10
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 206,101 206,200,001 206,101 206,2000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700187,5087,50-4,9987,5087,50326350,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975772,0068,00-5,5568,0072,00735 16437,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050177,1077,10+9,9877,1077,10503 85548,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,000038,0072,00
IP BANKABAAINBACZ0008002854133,00134,00+1,51129,20135,908 2961 104 38677,50140,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804754,30754,30+0,15716,30756,001 3561 021 739470,00755,00
IPS SKANSKABAAIPSCZ0005110155132,00129,30-2,04129,30132,0034545 51078,30149,90
IVAX - CRBAAGALENCZ0005096859582,90582,50+1,02582,10582,90158 736250,50582,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904635,00630,00+5,00630,00637,5014491 193160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535647,0047,000,0047,0047,000040,10120,50
JABLONEX JABLONECBAAJABLXCS0008412151313,00313,000,00313,00313,000057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095018,2018,20-9,9018,2018,20003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753500,00500,00+4,16500,00500,0052 500258,10599,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465788,8088,80+3,6188,8088,801088840,0095,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395344,1044,10+2,0844,1044,10626542,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 744,802 750,30+0,252 744,802 750,301541 2301 052,103 300,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795954,5054,50+9,8754,5054,500012,1054,50
JČ LESY Č.BUD.BAAJIHLECZ000904065552,1052,10-5,4452,1052,10321 66734,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 278,802 390,50+6,232 278,802 390,50001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459329,50329,500,00329,50329,500085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,5016,500,0016,5016,500015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158100,3090,10-9,9090,10100,300062,00185,00
JIHLAVANBAAJIHLACS000503096428,0028,000,0028,0028,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868506,606,60-9,586,606,60003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168825,00825,00-0,06825,00825,1000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451600,10600,10+0,01600,10600,1000301,00680,00
JIHOSTROJBAAJIHSTCS000503636740,9040,90+0,2440,9040,90321 30924,1060,00
JILANABAAJILANCZ000509645331,6031,60+9,7231,6031,600014,0031,60
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302100,00100,000,00100,00100,0000100,00101,00
JITEX PÍSEKBAAJITEXCZ000510025547,1047,10+2,1647,1047,101256530,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895570,6071,10-0,1470,6071,2017412 30146,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965564,5064,50-0,7664,5064,50425836,0065,00
JITŘENKA PRAHABAAJITRECZ000905135593,1099,00+10,0093,1099,000026,3099,00
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 200,004 200,000,004 200,004 200,0030126 0001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 350,004 620,00+10,004 350,004 620,001670 0202 385,104 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685934,0034,000,0034,0034,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485435,0036,40+4,0035,0038,500017,0037,00
JUTABAAJUTACS0005026152515,00515,000,00515,00515,0000350,001 376,00
J.B.IFBFAJBINCZ0008017308120,00120,000,00120,00120,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003116,00114,00+0,97113,30116,001 935217 13273,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631740,00740,000,00740,00740,0000561,101 071,00
KABLO ELEKTROBAAKABLOCS0005034156540,00540,000,00540,00540,0000480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051696,50696,50+0,73696,50696,5000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050243,8043,80-11,5143,8043,802087632,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ000909000710,0010,00-9,0910,0010,000010,0022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 032,503 035,100,003 032,503 035,1039 1001 820,003 300,80
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,0065,000,0065,0065,00213028,1075,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275330,0031,10+3,6630,0031,100012,0031,10
KARNOLA KRNOVBAAKARNOCZ000508115836,0036,000,0036,0036,00155409,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554150,00150,000,00150,00150,00456 75046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957178,70178,700,00178,70178,700042,00450,00
KAVOZBAAKAVOZCZ000508055620,2020,200,0020,2020,20004,0020,20
KDYNIUMBAAKDYNICZ0005023655738,20738,20+3,44738,20738,201511 073425,00738,20
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550787,10787,10-2,82787,10787,1053 936400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050595,20601,10+1,00595,20601,1031 793595,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,00+3,3331,0031,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354558,4055,50+3,7355,5058,40663 80850,0063,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325051,1051,10+1,9951,1051,101576745,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,000047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,600,60+20,000,600,60000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825935,0035,000,0035,0035,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795736,1032,60-8,9332,6036,100032,60149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935928,6028,60+10,0028,6028,601645812,2042,00
KOLBENKABAACKDTRCZ00050941519,909,900,009,909,90001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485619,6019,60-9,6719,6019,600019,6073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555955,2055,200,0055,2055,20001,0055,20
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,104664910,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106900,80871,00-3,42855,00908,005 1904 548 513261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035263,0063,000,0063,0063,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525730,0030,000,0030,0030,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,2028,10-6,0227,3030,200028,1099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015167,5067,500,0067,5067,500043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615896,3096,30+0,2096,3096,301096389,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605931,4030,90+3,6930,9031,402474829,8061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485160,0060,00-9,0960,0060,00482 88042,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,007212 240153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0035,000,0035,0035,00009,0035,00
KOVOLIT MODŘICEBAAKOLITCS000500505727,0027,00-18,4227,0027,00616213,0040,00
KOVONABAAKOVNACS0008418653210,00210,00-9,98210,00210,000026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395530,1030,10-8,5130,1030,101030111,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530538,5038,500,0038,5038,500020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925164,2064,30+0,1564,2064,300043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065648,0048,00-9,9448,0048,000020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896654,4054,40+9,8954,4054,400019,0054,40
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,100,00135,00136,2000135,00350,00
KOVOSVITBAAKOSVICS000500446482,8075,80-8,4575,3082,800060,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153100,20100,20+0,09100,20100,20161 60318,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000012,0040,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,7030,70-4,9530,7030,702267528,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145948,0048,00-2,0448,0048,00401 92018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955540,00540,00+7,91540,00540,0000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159250,00250,00-4,76250,00250,00153 750128,00262,50
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756240,00240,00+2,34240,00240,0071 68069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000041,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335138,2038,20+0,2638,2038,200016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,001446221,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ000510570036,4036,40-9,9036,4036,400036,401 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 194,501 194,400,001 194,401 196,00134160 089800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187539,109,10+4,599,109,10008,6015,00
KVANTO IPFBFAKVANTCZ0008026002490,90491,70+0,16490,90492,00300147 458413,30494,00
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,00456 75090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,00622827,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988551,701,700,001,701,70001,7042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0025,00
LANEXBAALANEXCZ0005016857570,50570,500,00570,50570,5021 141342,00599,20
LARM NETOLICEBAALARMCZ000503625195,0095,000,0095,0095,000095,00156,00
LATER CHRUDIMBAALATERCZ0005103259530,00540,00+5,88530,00540,008746 590196,10569,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557410,00410,000,00410,00410,0012248 366173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556300,30271,00-9,75271,00300,300074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952268,20268,20-10,00268,20268,200036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851606,70555,10-1,50555,10606,708851 591320,00563,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153250,40250,40-8,94250,40250,4061 50296,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251960,50961,10+1,12885,401 000,0010196 26283,10961,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853205,10205,100,00205,10205,1000131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054201,00201,000,00201,00201,000094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758915,00916,30+0,67915,00916,3000260,101 420,10
LB INVESTBAALACRUCZ000904175252,9053,00+8,6047,8053,000023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035859,2059,20+9,8359,2059,20171 00623,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055725,10725,10+0,24725,10725,1021 450215,00762,30
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258440,00440,000,00440,00440,0000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159526,00550,00+4,56512,00550,0011462 528294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907565,00565,000,00565,00565,0000390,00605,00
LEMEXBAALEMEXCZ0005112201700,00700,00-3,68700,00700,0000700,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995451,6052,10+0,7751,6052,300044,0052,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831019 200,009 200,000,009 200,009 200,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,50+1,2432,1032,500023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795822,1022,200,0022,1022,200016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,0040,000,0040,0040,000010,1040,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805544,7045,00+0,8944,7045,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454101,10101,100,00101,10101,100056,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515960,0060,000,0060,0060,001060010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,0045,10+4,6445,0045,700026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555576,4076,40+6,5576,4076,400019,0076,40
LESNÍ SP.KRASLICEBAALESKCZ000903775059,0059,000,0059,0059,000058,5093,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558103,50103,500,00103,50103,500021,10136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958180,00180,000,00180,00180,000054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,0035,000,0035,0035,000029,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325380,0080,000,0080,0080,000022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459192,00192,000,00192,00192,000045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,1063,100,0063,1063,100063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,1065,100,0065,1065,100065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855145,00145,00+0,06145,00145,00202 90041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,0065,000,0065,0065,000060,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,0060,000,0060,0060,000011,1060,00
LESNÍ SP.TELČBAALESTCZ0009045050110,00110,000,00110,00110,00242 64060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,00161 20039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,0070,000,0070,0070,001284048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,00110,000,00110,00110,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580026,3026,300,0026,3026,302052613,0029,20
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275929,0029,000,0029,0029,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115846,2046,200,0046,2046,200029,3048,90
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,0051,00+2,0050,0051,000010,1051,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,1025,60+1,9925,1025,700010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815451,0051,00+2,0051,0051,00492 49921,0051,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,00102,00+0,99102,00102,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,1045,100,0045,1045,100010,1045,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345150,0046,100,0045,3050,001989 75610,1047,30
LESY KRNOVBAALESKRCZ000904365940,0040,000,0040,0040,000013,1040,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,2031,300,0031,2031,800013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055471,3071,500,0068,0071,501188 41323,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195051,3051,30-4,4651,3051,30420545,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735450,0050,000,0050,0050,000040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105946,0046,000,0046,0046,001569022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285855,1055,100,0055,1055,100027,1055,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251144,20142,10-1,31141,10144,2012818 30475,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,5023,600,0023,5023,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ000908660960,0060,000,0060,0060,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458114,10111,00+0,81110,30114,100080,00213,00
LIGMETBAALIGMECS000842445350,1050,100,0050,1050,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951251,10251,10+0,19251,10251,100073,00251,10
LIGNUM HODONÍNBAALIGHOCS000845245410,3010,300,0010,3010,30003,0010,80
LIGRA STARÉ MĚSTOBAALIGRACZ000905295728,8028,00+6,8728,0028,80006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415140,0040,000,0040,0040,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358133,50133,50+9,51133,50133,50680148,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407572,602,60+8,332,602,60001,0033,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,00601 38010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157116,10116,10+0,95116,10116,10222 55435,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,000,0040,0040,000015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,30115,300,00115,30115,30669297,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,10+5,2112,1012,10009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,0022,00+4,7622,0022,000020,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,300,0018,3018,300014,0029,00
MADETABAAJIMLECS0008420550305,30320,00+3,05305,30320,00123 737243,00360,50
MAGNETBAAMAGNTCS000844795960,0060,000,0060,0060,0020612 97824,0095,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905335,1035,100,0035,1035,10291 01821,8035,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 270,001 270,00-1,551 270,001 270,003038 1001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254120,00120,000,00120,00120,000063,00253,00
MASNA BRNOBAAMASBRCZ00090476506,006,000,006,006,00001,006,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256261,10261,100,00261,10261,100086,00280,00
MASNA STUDENÁBAAMASNACS000845635663,1063,100,0063,1063,100043,0063,10
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568197,50197,500,00197,50197,500050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145534,3034,30-9,9734,3034,300023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735530,6030,60-10,0030,6030,600030,6047,00
MASOKOMB.LOUNYBAAMASLOCS000846095249,5044,60-9,8944,6049,500044,60250,00
MASOKOMB.MARTINOVBAAMASMACS000843566564,0064,000,0064,0064,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS00084420678,108,100,008,108,10008,1025,30
MASSAGBAAMASSACS000500525555,0055,00+10,0055,0055,007 362401 22918,5055,00
MATEBAAMATECS000501096634,6034,60+4,8434,6034,600015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105954,0054,10+0,1854,0054,100029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755250,50260,00+3,58250,50260,009423 58590,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896054,1054,10+9,7354,1054,100042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 500,003 390,90-6,723 390,903 500,001447 9091 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,100,0052,1052,100037,0077,60
METRA BLANSKOBAAMETRACS000501005730,0030,000,0030,0030,000023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762270,00270,000,00270,00270,0000101,00270,00
METROSTAVBAAMESTACZ0005006502139,00138,60-2,32138,60139,0017023 60690,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353117,10117,100,00117,10117,10558690,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857536,10536,100,00536,10536,101536276,50584,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856154,00154,000,00154,00154,000079,00220,00
MILETABAAMILETCS000502745737,1037,10-9,0637,1037,100025,0065,50
MILO OLOMOUCBAAMILOCS0008430054114,00114,00+6,34114,00114,00557078,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555267,4067,50+0,2967,4067,500033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915850,0050,000,0050,0050,000029,0063,00
MITOP TRADINGBAASEVPRCS000842345545,0045,000,0045,0045,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,1053,100,0053,1053,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195315,0015,000,0015,0015,00002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525856,1056,40+0,8956,1056,40341 9169,0056,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900845,6045,600,0045,6045,600024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,000,0032,0032,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125726,2026,200,0026,2026,200013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215948,1048,100,0048,1048,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602124,30136,70+8,23124,30136,700048,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ0009088001109,00108,00-0,91108,00109,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605632,6032,600,0032,6032,600010,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115920,0020,000,0020,0020,00001,0020,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,1014,10+5,2214,1014,10101419,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255621,0021,000,0021,0021,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090843,0043,000,0043,0043,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,4014,40+1,4014,4014,400014,20126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658638,60640,500,00638,60640,5063 835156,00742,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830849,0049,000,0049,0049,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859250,00250,00-0,03250,00250,000034,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901490,00490,00+9,42490,00490,004019 600301,60490,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451238,80238,800,00238,80238,800013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825827,0027,000,0027,0027,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057129,50129,50+13,69129,50129,5015019 42575,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602348,50348,50+1,51348,50348,50103 485165,00423,00
MOTOKOV INTER.BAAMOTINCZ0008417755184,50184,50+4,82184,50184,500067,00184,50
MOTOKOV PRAHABAAMOTOKCZ0008412558223,80250,00+1,37223,80250,00153 593159,00441,00
MOTORPALBAAMOTORCZ0005084558129,80131,40+1,78129,80131,408210 73037,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,2030,200,0030,2030,200030,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,3019,300,0019,3019,300018,0050,00
MSABAAMSACZ000501650190,0090,10-0,4490,0090,10221 98181,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985025,6025,60+9,8725,6025,600012,0037,00
MTH PRAHABAAMTHCZ000820185232,0032,000,0032,0032,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020527,7027,70+7,7827,7027,70006,0027,70
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,0017,000,0017,0017,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,3041,40+0,2441,3041,500012,1044,10
NAVOSBAAZZNPRCZ000906655110,2010,200,0010,2010,200010,2060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,1021,100,0021,1021,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385730,1030,100,0030,1030,100017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,002050012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255385,60382,80-0,64382,80385,60135 007342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,1056,00+1,6355,1056,000038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454279,00279,000,00279,00279,0071 953111,00307,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865301,00301,00+0,16301,00301,0000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,000010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,0016613 61282,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353245,00245,000,00245,00245,0051 225157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952116,10116,100,00116,10116,10223274,00120,00
OBILABAAOBILACZ000842720062,0062,000,0062,0062,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415258,0058,000,0058,0058,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266059,9059,90-4,9259,9059,900030,00189,00
OD PRIOR JIHLAVABAAPRIJICS000846186985,0085,000,0085,0085,000085,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250830,5030,50-1,6130,5030,50412213,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615448,8048,00+8,1048,0048,800017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,100,0020,0020,10001,0020,10
ODKOLEKBAAODKOLCZ0009064051310,00310,000,00310,00310,00319 610151,00360,10
OHL ŽSBAAZSTBOCS0005028554276,20276,20+9,99276,20276,2000251,10542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,00261 32638,1051,00
OKDBAAOKDCZ000510065177,0072,00-7,0971,4077,0037327 74835,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,0014629,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160998,0098,000,0098,0098,000043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,2052,200,0052,2052,200049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,3052,30-0,1952,3052,30281 46446,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754108,00108,00-0,09108,00108,00192 05240,40136,00
OMYA VÁPENNÁBAATERAMCS0005017359312,20340,50+9,38312,20340,5000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852661,00661,000,00661,00661,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0045,000,0045,0045,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350135,00135,000,00135,00135,0000128,30160,00
ORPABAAVCPAPCS000500595869,3069,30-1,0069,3069,300063,00142,80
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950494,6095,20+0,1094,6095,200042,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,3048,300,0048,3048,300042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410839,0039,000,0039,0039,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401690,20690,20+0,59690,20690,2053 451285,00700,00
OSTROJBAAOSTROCS000843555832,1032,10+8,0832,1032,101444929,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959171,00171,000,00171,00171,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,00108,90+1,77100,00108,900017,00108,90
O2 C.R.BAATELECCZ0009093209546,30532,40-1,40532,40548,502 2041 193 578370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016423,0023,000,0023,0023,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955830,1030,100,0030,1030,100015,0045,10
PANKRÁCBABPANKRCZ0009078903195,00195,000,00195,00195,0000186,50197,00
PANKRÁCBAAPANKRCZ0009033205100,00100,000,00100,00100,000090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005093,0093,000,0093,0093,0021019 53047,30100,00
PARAMOBAAPARAMCZ0005091355793,20801,00+2,67793,20820,003125 110352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,0000131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,0000130,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975536,0036,000,0036,0036,000032,0037,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,5016,90-3,4216,9017,500014,0020,00
PCB BENEŠOVBAACKDBNCS000501375450,5050,500,0050,5050,500030,0056,00
PEGA KRNOVBAAPEGACZ000907760844,4044,500,0044,4045,100034,30155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535889,0089,000,0089,0089,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355227,70227,700,00227,70227,700068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245291,0091,00+9,9091,0091,00121 09217,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,5035,50-0,2835,5035,500035,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,1056,00-9,8256,0062,1066044 02252,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 651,007 651,00+0,667 651,007 651,001076 5106 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505450,00450,00-10,00450,00450,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845880,0080,000,0080,0080,000055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051100,90100,900,00100,90100,900030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 020,002 088,20+4,412 003,202 175,30143303 8631 004,102 088,20
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475165,5065,50-9,0265,5065,50213145,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200272,80274,10+0,88272,80274,10226 021250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046737,0033,30-10,0033,3037,000033,3064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,0053,20+0,3753,0053,2023812 63544,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445029,0029,000,0029,0029,000015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325858,3058,50+0,3458,3058,500016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,1040,100,0040,1040,100029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,2060,200,0060,2060,200017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750400,00360,00-10,00360,00400,007329 120288,00500,00
PLOMABAAZPDCS000845275160,0050,10-9,7250,1060,00623 60133,7066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,00103 000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595231,4031,400,0031,4031,400027,1081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190688,0088,000,0088,0088,000043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453632,60670,00-1,47632,60670,00106 456353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 065,002 080,10+1,462 065,002 080,101122 7301 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805852,1052,10+9,9152,1052,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0048,40+10,0044,0048,400040,0048,40
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465252,0052,00-0,1947,2052,00804 08824,0067,00
POLOVODIČE PRAHABAAPOLOVCZ000507400524,2024,200,0024,2024,203277414,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725021,0021,000,0021,0021,000012,0026,00
POLYGRAFIABAAPLGRACS000841516299,5099,500,0099,5099,50003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,10009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254357,00364,000,00357,00364,00103 612136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552700,00700,00-9,97700,00700,0042 800290,001 000,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058468,00468,100,00468,00470,8000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,006,000,006,006,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750924,2025,40+4,9524,2025,400020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545570,4070,400,0070,4070,400026,8070,40
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,40120,400,00120,40120,4000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505367,10366,00+3,06360,10370,001 084377 894250,10391,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495561,0061,000,0061,0061,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455548,9048,900,0048,9048,900021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,1014,40+9,9213,1014,400011,0015,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,002781018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980124,4024,40-9,9624,4024,400024,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656436,10436,100,00436,10436,1000244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075985,0081,90-3,6481,9085,000081,90300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955765,5059,00-4,9959,0065,500022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035784,8084,80+0,7184,8084,800069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995360,0060,000,0060,0060,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,80104,00+1,4695,80104,1020620 19782,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 951,501 990,00+2,021 951,501 990,002549 201779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 383,802 328,80-7,052 328,802 383,80511 8641 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,501 048,00+5,05950,501 048,00177179 758810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,2055,20+0,1855,2055,200045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,1030,100,0030,1030,100028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,00-4,0048,0048,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,1056,100,0056,1056,10603 36640,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954160,00160,000,00160,00160,0000100,00168,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253145,00145,000,00145,00145,006870103,00147,50
PREMINGBAAPREMGCS000503375292,5092,500,0092,5092,500075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,4063,40+0,4763,4063,40638025,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959215,00215,00+1,99215,00215,0000104,00215,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005010,1010,100,0010,1010,10006,3035,00
PRIMAGRABAAZZNPBCS000842635963,0063,000,0063,0063,000023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,100,0025,1025,100013,0027,70
PRIOR ČRBAAPRICBCS0008457859440,00396,00-10,00396,00440,0000195,00449,50
PRIOR IKBAAPRIODCZ0009034054107,10107,100,00107,10107,1000107,10272,00
PRIOR TRADINGBAATREFACS0008430351130,00130,000,00130,00130,00791054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280633,4033,400,0033,4033,402066829,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655545,1045,100,0045,1045,100026,0045,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,00-9,9519,0019,00641 21615,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705611,50612,00+0,01611,50612,002112 849300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195320,0020,000,0020,0020,000020,00101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,2020,200,0020,2020,200010,0020,50
PROREGIOBFAPROIFCZ000801970041,0037,00-9,7537,0041,000022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900438,00440,10-2,41438,00440,1010043 924301,10464,00
PROSPERITA IF ORL.BFBPROINCZ0008023942460,00460,000,00460,00460,0000287,10465,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259212,30212,30+10,00212,30212,3071 48645,00212,30
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,5022,500,0022,5022,500022,5027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244170,00170,000,00170,00170,0000132,00170,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,2038,00+4,9736,2038,000028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652140,00140,00+1,89140,00140,001140137,40410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336336,5036,60+0,5436,5036,900035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057250,00250,000,00250,00250,000019,00257,00
PSGBAAPSGCS000500646990,0090,000,0090,0090,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495811,0011,000,0011,0011,00007,1011,00
PSVSBAAPRSVOCZ000511150096,3096,30-0,4196,3096,30121 15650,00170,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704739,80740,00+0,09737,10744,601 057782 261534,10754,20
P-D REFRACTORIESBAAMSLZCZ000501045435,1035,100,0035,1035,102587832,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115448,4048,40+10,0048,4048,400036,2082,00
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,000,0027,0027,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,00+5,26100,00100,000065,00125,00
RAKOBAARAKERCS0008418752380,80401,60+0,40380,80401,60103 870308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,0000652,004 737,00
RAŠELINABAARASELCZ000907405076,1076,60+0,6576,1076,600038,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,00165,00
REDASHBFARENTCZ000909080949,0049,00-3,9249,0049,00241 17638,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365380,0080,000,0080,0080,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940545,4045,200,0045,2045,40361 63333,0049,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 047,501 043,90+4,601 042,501 047,50642671 326627,101 065,60
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,001261228,00229,00
RESTAMO HOLDINGBAARESTACS000503845421,0021,000,0021,0021,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 308,001 305,50-0,031 305,301 308,301 3791 800 961891,001 310,20
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556110,00110,000,00110,00110,0000110,00230,00
RMS MEZZANINEBAAPVTCS00084162513 299,503 304,60+3,193 299,503 309,20002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,004012 840288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760715,0013,60+0,7413,6015,000013,5023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305227,1027,10+9,7127,1027,101002 7107,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,0041,100,0041,0041,200010,1058,00
RUBENABAAGUMOKCZ0005091553347,90347,90+3,63347,90347,900054,00362,10
RUBÍN DYN.IFBFARUBINCZ0008030905486,00486,000,00486,00486,0000385,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455714,0014,00-6,6614,0014,00004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,000,0050,0050,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335991,1091,100,0091,1091,100075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195729,2029,200,0029,2029,200026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,00104,00-9,95104,00110,00626 77281,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951121,40121,40+3,67121,40121,400067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185881,5089,60+9,9381,5089,600056,00121,00
R-TECHBAARUBENCS0008453759158,00162,20-2,46158,00162,206410 74560,00347,10
SAFINA VESTECBAASAFINCS000501435656,1056,10+10,0056,1056,10864 82537,9082,50
SAKASBAAOBSTCS000503855310,1010,100,0010,1010,10009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,105,100,005,105,10001,0036,00
SAMKABAAPOTRVCZ000510455445,5045,500,0045,5045,500017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950467,20467,20+9,98467,20467,2000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756321,5021,50+7,5021,5021,500011,6021,50
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00100,000,00100,00100,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,2045,10-0,2245,1045,200025,0050,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,405,40-8,475,405,40542921,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,2050,200,0050,2050,200017,0050,20
SČ ARMATURKABAASCARMCS000500385441,1041,10-0,2441,1041,10251 02829,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 950,001 950,000,001 950,001 950,0059 750967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,5027,500,0027,5027,500026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 635,002 751,00-1,752 635,002 751,00821 3121 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550768,80768,80-3,11768,80768,808565 348565,00793,50
SČCBAASCCIHCS000846075435,6035,90+1,1235,6035,900012,0039,30
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,4024,400,0024,4024,400021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00220,000,00220,00220,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,001130827,0028,00
SELGENBAASELGECZ0009033650280,00280,00+3,70280,00280,0041 120258,00975,00
SELIKO OLOMOUCBAASELIKCZ000843085794,3094,300,0094,3094,300035,00207,10
SELLIER & BELLOTBAASELBECS0005013358125,10125,40+0,32125,10134,00536 73286,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,000,0018,0018,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,000,0020,0020,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356265,50299,00+2,39265,50299,0000167,20677,00
SEMPRA PRAHABAASERVICZ000906375630,0030,00+3,4430,0030,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705415,0015,100,0015,0015,10009,1015,10
SETUZABAASETUZCZ0008460052378,10378,20+0,21378,10378,202756271,00580,00
SEVAC PRAHABAASEVACCZ0009065850107,10107,10-10,00107,10107,10332168,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380359,4055,80-6,0655,8059,400038,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966515,905,90+3,505,905,90005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350883,60883,60-11,54883,60883,603530 926552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065519,3019,30+9,6519,3019,301223217,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000025,00100,00
SEVTBAASEVTCS000844245560,1060,100,0060,1060,10530139,1091,00
SFINXBAASFINXCS000503645835,1035,100,0035,1035,100017,0052,00
SG - INDUSTRYBFAYSECZ000908770639,3040,00-0,7439,3040,505 066202 54538,2056,10
SHD KOMESBAASHDKOCS000842385141,0041,000,0041,0041,00001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651170,20170,20+9,94170,20170,2091 53240,00170,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900286,00286,20+0,42286,00286,2000205,00306,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355590,0090,000,0090,0090,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435452,1052,100,0052,1052,100032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753605,00605,000,00605,00605,000028,10605,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652162,30162,30-9,98162,30162,300024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735845,0045,000,0045,0045,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551260,50260,50+9,96260,50260,500042,00474,70
SILONBAASILONCZ0005094458155,30155,300,00155,30155,30243 727110,10195,00
SILVACOBAASILPRCZ000903695080,0080,00+5,2680,0080,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652705,00705,000,00705,00705,0064 230350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759220,00207,00-5,90207,00220,0000172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554103,30103,300,00103,30103,300051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,1043,100,0043,1043,100041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,8018,800,0018,8018,804788414,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825985,5085,50+4,2685,5085,500058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845440,5040,500,0040,5040,500012,1049,00
SLH, A.S.BAASOLOCS000844635727,0027,00+7,5627,0027,002005 40022,9057,70
SLOVÁCKÁ FRUTABAASLOFRCZ000510285598,2098,200,0098,2098,200043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602170,00170,00+5,06170,00170,0016928 730120,10179,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355734,0034,000,0034,0034,000024,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153146,80146,80-5,29146,80146,8081 17418,00165,00
SLUVIS PRAHABAASLUVICS00084373569,009,000,009,009,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 950,001 900,10-2,301 900,001 950,001120 9511 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 730,001 750,00+1,561 730,001 750,002543 650898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251600,00600,000,00600,00600,00148 400146,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953104,90104,90-2,87104,90104,90737 65851,00125,00
SOFTWARE 602BAASOFTWCZ0009092300455,00454,00-0,65454,00455,001 084493 085450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964565,6065,60-0,1565,6065,601065656,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952344,20350,50+2,18343,70362,0020573 265212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,001037025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,5013,500,0013,5013,50810812,0015,00
SPECIÁL INVESTBFASPEINCZ000908290542,1042,10+4,9842,1042,100030,0049,00
SPOFA PRAHABAASPOFACZ0005074252105,30105,60+10,00105,30105,60442259,00154,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550247,00247,000,00247,00247,004988147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000227,501 014,40
SPOLANABAASPOLACS000842495873,1073,20+1,9473,1073,300045,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285873,5074,00+1,3673,3079,5057643 63750,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545625,1025,10+9,6025,1025,100015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,2084,30+0,1183,2084,301 418119 45056,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606294,10292,00-0,71286,00294,101 694496 864183,00294,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,10+0,02450,00450,1000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ000905965597,0097,00-9,9397,0097,000010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425734,1034,10-9,7834,1034,100030,00300,00
STAPO ROKYCANYBAASTAPYCS000502576688,3088,30-9,9888,3088,300078,00130,00
STAPO SVITAVYBAASTAPOCS00050356587,007,000,007,007,00001,007,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350160,10160,10+5,19160,10160,105801137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,000,0033,0033,00413224,9035,00
STASS ZLÍNBAASTASSCZ000508885628,0028,000,0028,0028,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545826,0026,000,0026,0026,00009,5027,30
STATEK KAMÝK N.V.BAASTAKACZ000906995117,6017,60+10,0017,6017,600014,0017,60
STATEK MIROSLAVBAASTAMICZ000905555429,7029,700,0029,7029,700021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731511 040,001 144,00+10,001 040,001 144,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658198,00198,000,00198,00198,0000198,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865341,1041,100,0041,1041,100028,6041,60
STAVCENT J.HRADECBAASTAVCCS000503656514,4013,10-4,3713,1014,400013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065430,4030,400,0030,4030,400024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636928,5028,50-5,0028,5028,50421 19714,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,0057,000,0057,0057,000055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154317,20317,200,00317,20317,20007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,001305 32015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225325,0025,000,0025,0025,00401 00024,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ000843275460,5060,50-9,9760,5060,500017,0096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885030,0030,10+0,3330,0030,100010,0038,80
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496719,9021,80+9,5419,9021,800014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895922,0022,00+10,0022,0022,00009,1022,00
STČ ENERGETICKÁBAASTRENCZ00050782531 611,101 701,10+5,681 611,101 770,005087 948655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 553,002 732,10+7,052 553,002 732,10001 778,103 150,00
STOCK PLZEŇBAALIKERCS00084185544 800,704 800,70+4,344 800,704 800,70001 600,004 800,70
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410770,0070,000,0070,0070,0021014 70062,00104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 999,003 882,80+0,073 850,003 999,0027107 2611 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,100,0029,1029,10617528,0031,30
STROJIMPORTBAASTRIMCZ000846415317,2017,20-9,9417,2017,20004,0033,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,0043,000,0043,0043,000018,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,101051148,5085,00
STROJTEXBAASTRJTCS0005034859174,60174,600,00174,60174,600087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658161,00161,000,00161,00161,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000032,0050,80
STS ŠUMPERKBAASTSSUCZ000906755918,0018,000,0018,0018,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ000509425011,0011,000,0011,0011,00002,0011,00
SUBTERRABAASBTERCS0005023050166,00166,000,00166,00166,000061,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105470,0070,00+0,8670,0070,000039,0070,00
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455325,0025,10+0,4025,0025,100011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665332,4032,20-0,3032,2032,401665 36918,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525396,0096,000,0096,0096,000089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975419,3019,300,0019,3019,30007,2039,90
SYNPO PARDUBICEBAASYNPOCZ000846525986,8086,80+8,7786,8086,800050,10803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251140,30140,300,00140,30140,3000122,00482,00
ŠKODABAASKODACS000504125091,5095,00+2,1591,5095,0011310 70585,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255816,8016,800,0016,8016,801118516,5029,90
ŠKODA PRAHABAASKOPHCS0005006857482,20482,60-3,88476,10491,2000230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,1025,100,0025,1025,10003,0025,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715463,0063,00-6,2563,0063,001006 30018,00200,00
ŠMERAL BRNOBAASMERACS000502935428,0028,10+2,5528,0028,100027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,0031,000,0031,0031,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,000034,5090,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415269,3070,00+1,0169,3070,000028,00200,00
ŠTI HOLDINGBFASTICZ0009087805710,00700,00-1,40700,00710,004834 000393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354299,00297,00+6,14297,00299,000020,00297,00
T STRING PARDUBICEBAATSTRPCS0005028455277,20277,20-10,00277,20277,2000198,00463,00
TAGREABAAZZNTACS000845765164,0064,000,0064,0064,000033,00133,60
TANEXBAATANEXCS000841505510,4010,400,0010,4010,40008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351500,00500,00-2,91500,00500,0031 500420,20590,00
TATRABAATATRACS000501845658,7056,70-0,7056,4059,801 763103 92532,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,2035,200,0035,2035,200032,0038,70
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,4022,60-0,8722,4022,602863016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966147,0047,000,0047,0047,000011,1047,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735770,0070,000,0070,0070,000049,0070,00
TEINVESTBAATMPCS0008443057947,90945,10-2,83945,10947,901312 292800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,105,10-7,275,105,10004,007,00
TELTRAS PRAHABAATELTRCS000846475650,1050,10+0,2050,1050,100023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855198,00198,000,00198,00198,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,001103 08025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550510,00515,00-0,96510,00515,0000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050309,70310,10-8,38309,70311,7000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156225,10225,10+5,53225,10225,104900153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255410,00410,00-1,22410,00410,00124 920172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,00160,000,00160,00160,007111 360100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157441,30451,00+3,44441,30451,007634 121330,00471,20
TEPNABAATEPNACS000502685520,7020,70-2,8120,7020,70918618,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,00008,1023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,1010,100,0010,1010,10005,1010,30
TESLA JIHLAVABAATSLJICS000507285939,7048,50+9,9739,7048,500027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,9040,90+0,4940,9040,901561432,0047,50
TESLA LANŠKROUNBAATSLLACS000500465424,8026,10+0,3824,8026,10781 98124,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,302,300,002,302,30001,6054,00
TESLA SEZAMBAATSLSECS0005009851377,00377,000,00377,00377,0000200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,2025,20+0,3925,2025,200019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,3035,30-0,2835,3035,301553021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,3016,30-4,1116,3016,300012,0022,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,100,0020,0020,100010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325221,5021,500,0021,5021,500013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185736,7036,70+9,8836,7036,700018,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOMABAATOMACZ000508855950,0050,000,0050,0050,001457 25029,0060,00
TOMOS PRAHABAATOMOSCS0005021153514,00514,00+4,68514,00514,0000114,00514,00
TON BYSTŘICE P.HSTBAATONCZ0005090555138,00138,000,00138,00138,000050,00236,10
TONABAATONACZ0005041160160,70160,70-0,37160,70160,701161130,00161,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605529,7029,70+10,0029,7029,702059425,0050,00
TONASOBAATONASCS000842325733,2033,20+9,9333,2033,200014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0040,00+2,5639,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS000501525410,1010,100,0010,1010,10161621,0045,00
TOS SVITAVYBAATOSSVCS000500935639,9039,900,0039,9039,900029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335845,0045,000,0045,0045,000030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS00050265588,608,600,008,608,60008,0049,50
TRANZABAATRANZCZ000507635630,4030,400,0030,4030,400028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690447,1049,000,0047,1049,1084041 14543,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000017,10100,00
TRIZON TEPLICEBAATRIZOCS000846146370,1070,100,0070,1070,100040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552111,10110,30-0,89110,20111,801 790198 01050,00112,80
TTC TECHKOM CENTR.BAATECENCZ0009060158101,60101,600,00101,60101,600024,00101,60
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870436,8036,80-9,8036,8036,800021,60826,00
TYLEX LETOVICEBAATYLEXCS000500615479,2079,20+0,1279,2079,20431767,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900171,00171,000,00171,00171,0000139,10350,00
TZPBAATZPCZ000508805449,0049,10+0,2049,0049,100041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,10
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254150,00150,000,00150,00150,000021,00150,00
UNEXBAAUNISTCS0005015759158,00158,000,00158,00158,0000139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00968 16010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150060,2059,800,0059,5060,906 258377 08438,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535427,0027,000,0027,0027,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659500,00500,00+0,50500,00500,0021 000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBAAPIVOUCS0008458865168,40168,400,00168,40168,400059,20170,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,0044 00055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,100,00141,00142,2000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545034,2034,30+5,5334,2034,800011,2039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253400,00400,000,00400,00400,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,0090,30
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149518,50466,70-9,99466,70518,5000466,701 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,0040,000,0040,0040,00783 12033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103350,00350,000,00350,00350,004014 000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,10100,100,00100,10100,100036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,30-7,141,301,30001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000025,7033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140053,0053,000,0053,0053,000047,5080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,704,30-8,514,304,70004,3010,50
VČ ENERGETIKABAAVCENGCZ00050769501 700,001 790,00+5,291 700,001 790,001220 4951 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104135,00135,000,00135,00135,000051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 812,701 812,70+1,051 812,701 812,7035 4381 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451103,70103,700,00103,70103,70662294,30171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,2035,200,0035,2035,201552815,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,308,40+1,208,308,40007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,3010,300,0010,3010,30009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,001202 04012,5023,10
VELVANA VELVARYBAAVELVACS000842485936,5036,60+0,5436,5036,600030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS000845895610,3010,300,0010,3010,30001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 020,002 020,00+12,072 020,002 020,0024 0401 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545745,3046,10+1,7645,3046,100045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875758,6058,600,0058,6058,600025,5058,60
VET ASSETS A.S.BAAJIPCZ0005005850108,00106,00-1,85105,50116,0022524 19083,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254211,10212,000,00211,10212,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135647,5045,50-4,2145,5047,500023,5049,00
VINIUMBAAVINIUCS000842195445,0045,00-10,0045,0045,000043,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052180,90190,10-10,11180,90190,1000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220130,1030,100,0030,1030,10412028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159208,10208,10+9,41208,10208,10112 28964,00209,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855850,4053,10+1,9150,4060,002 403142 45042,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,105,100,005,105,10001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845142,0042,000,0042,0042,000020,0051,10
VLNAPBAAVLNAPCZ000508765019,5019,60+0,5119,5019,600013,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256541,10553,00+2,21541,10553,1000118,00553,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755081,2073,10-9,9773,1081,200027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285793,0093,000,0093,0093,000018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095795,5093,50+1,6393,5095,500052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155640,4040,400,0040,4040,400018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859248,10248,100,00248,10248,100016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152140,00140,000,00140,00140,000017,00175,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,000,00110,00110,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775990,0090,00-5,2690,0090,00252 25036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754175,00175,000,00175,00175,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725355,0055,000,0055,0055,000015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,7061,700,0061,7061,700014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855163,10164,00+0,55163,10164,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850214,60215,00-10,19214,60215,0019348 59564,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056145,00145,000,00145,00145,000019,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350103,00103,000,00103,00103,000026,00132,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754256,80256,80-9,98256,80256,8000256,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353133,50133,50-9,79133,50133,50101 33526,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851445,00445,00+0,13445,00445,002890242,00499,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325188,0088,00+10,0088,0088,000030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758150,00150,000,00150,00150,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459126,00126,000,00126,00126,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150129,10129,000,00129,00129,100036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156260,00260,000,00260,00260,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652245,10245,50+0,16245,10245,500010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,6091,60+15,9491,6091,600026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956130,00130,000,00130,00130,000017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195868,0068,000,0068,0068,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957131,00131,00-6,42131,00131,00699 03930,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605242,2042,20-7,4542,2042,202138 98911,1045,60
VPÚ DECO BRNOBAADECBOCS0008448361210,00210,000,00210,00210,0000189,70210,00
VPÚ DECO PARDUBICEBAADECPACS0008447561130,60130,600,00130,60130,600090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756485,0085,000,0085,0085,000070,60145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,00108,00+9,0999,00108,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,00502 50037,0050,00
VÚES BRNOBAAVUEBRCZ000905495392,7092,700,0092,7092,700019,00103,00
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956150,20150,20-9,95150,20150,2000150,20385,00
VULKANBAAVULKACZ0005100453130,00130,000,00130,00130,00791091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,7031,70-9,4231,7031,700027,0035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345437,0037,10+0,2737,0037,100032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800197,00197,00+4,50196,50197,0015029 70088,00200,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658282,00282,000,00282,00282,0041 128165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885771,0071,000,0071,0071,000011,0071,00
WIENERBERGER C.P.BAAJICIHCS00084158571 535,001 535,50+3,751 535,001 535,5000580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065738,7038,700,0038,7038,700027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520672,0078,50+9,0272,0079,200039,0078,50
YTONGBAAPORBECS00084201621 140,101 200,00+5,251 140,101 200,0000326,001 200,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885766,0066,000,0066,0066,000026,0087,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951140,00140,00-4,76140,00140,00202 80040,00148,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301338,10338,10-12,81338,10338,10227 438171,20530,00
ZAT PŘÍBRAMBAAZATCZ000842765591,7082,60-4,9482,6091,700021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785972,2072,200,0072,2072,20342 45570,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053101,20101,20+0,09101,20101,20555 56641,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065851,3051,30+0,5851,3051,30211 07742,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845511,7011,70-10,0011,7011,701 00011 7004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 163,104 200,10+0,914 163,104 200,10110461 9271 475,604 200,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475940,0040,000,0040,0040,000025,0040,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 800,002 832,20+8,932 800,002 832,201336 6251 618,002 900,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1012,100,0012,1012,100010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00162,00-10,00162,00180,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175365,0058,50-10,0058,5065,000019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365633,0033,000,0033,0033,000025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025640,0040,000,0040,0040,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,0040,000,0040,0040,000031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901316,00316,00+2,93316,00316,0092 844136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845898,0098,000,0098,0098,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,00+5,2640,0040,000018,0040,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755143,00143,000,00143,00143,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,100,0013,0013,10007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290373,0080,30+10,0073,0080,300058,0080,30
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1025,100,0025,1025,10922611,0027,10
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557500,00500,000,00500,00500,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926313,1012,70+1,6012,6013,100011,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165018,3018,30+8,2818,3018,30264768,0018,30
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846924,20925,30+0,11924,20925,3000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509413,60414,80+0,48413,60414,801 020422 842337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,00501 50021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0037,000,0037,0037,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155129,3029,30+9,7329,3029,30008,1029,30
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,302,30-8,002,302,30001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,5010,500,0010,5010,500010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552276,00276,000,00276,00276,0000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS0005034552126,50126,50+0,87126,50126,50225315,00129,80
ZPA PEČKYBAAZPAPCCS000501365588,0088,00+10,0088,0088,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255556,2056,20-0,1756,2056,201795526,3059,90
ZPS ZLÍNBAAZPSZLCS000500435767,5061,90-4,3261,9067,5022114 87359,30309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,2030,20+0,3330,2030,201965 89026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764556,606,60-1,496,606,60003,007,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405735,0035,000,0035,0035,00007,0038,10
ZVVZBAAZVVZCZ0005081653299,00299,00+4,91299,00299,0000170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225430,0030,000,0030,0030,00361 08027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,2018,200,0018,2018,200018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215356,7056,700,0056,7056,700056,70350,00
ZZN PARDUBICEBAAZZNPACS000845455929,7029,700,0029,7029,700024,0032,60
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865666,9066,90+9,8566,9066,90008,0066,90
ZZN POMORAVÍBAAZZNHOCS000846335243,0043,000,0043,0043,00361 54837,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255180,0080,000,0080,0080,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,100,0017,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,001863010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,1040,100,0040,1040,100028,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045447,2047,200,0047,2047,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485843,8043,800,0043,8043,800040,0070,00
ZZN TRUTNOVBAAZZNTUCZ000907145222,1022,100,0022,1022,100015,4031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,0025,00+4,1624,0025,000013,0027,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086888,0088,000,0088,0088,000088,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100020,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,4040,400,0040,4040,400010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152219,90217,10+0,23217,00219,9013228 782162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152265,00269,00+3,02265,00280,005013 63571,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557119,00115,00-3,36115,00119,0054061 42465,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975342,2042,200,0042,2042,200024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903610,50613,20+0,09610,50613,20873534 547387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 662,201 753,50+0,071 662,201 753,901831 1991 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,100,0029,1029,102058222,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959107,00107,000,00107,00107,00424 49470,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860316,2016,200,0016,2016,200013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255139,00139,000,00139,00139,000034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 535,001 535,20+0,171 527,601 539,00448688 883869,001 539,90