Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 5:53
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.09.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.08.199928.09.1999
30.09.199929.10.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,2030,200,0030,2030,200025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280252,0052,000,0052,0052,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803144,70144,70+0,41144,70144,706868117,10296,00
ADOKA KVBAASTMONCS000504265474,1074,10+3,9274,1074,10009,0094,00
ADOSABAACADRCZ000820625738,0038,000,0038,0038,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,2012,00+2,5611,2012,002953 37611,1018,00
AGB IF IIBFAAGBIFCZ0008026200264,70279,50+0,17264,70281,00891249 683200,10289,90
AGRA PŘELOUČBAAAGRACS000502726726,6026,600,0026,6026,600015,0026,60
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264083,103,10+6,893,103,10002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,70160,700,00160,70160,7000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070038,0038,000,0038,0038,000026,0045,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686048,6048,600,0048,6048,600028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,0034,000,0034,0034,000034,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,002491237,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956138,20138,200,00138,20138,2000138,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146654,0054,000,0054,0054,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,0060,000,0060,0060,00452 70019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,0050,000,0050,0050,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109504,60504,60+9,98504,60504,60009,10504,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,9068,90-9,9368,9068,90825 65050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,6010,70+1,9010,6010,70006,0010,80
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475183,0083,000,0083,0083,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735785,0085,000,0085,0085,00868040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885435,1035,100,0035,1035,10953 33530,2037,10
AGS JIČÍNBAAAGRJICZ000508365925,0025,000,0025,0025,000024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155458,0058,00-0,8558,0058,000011,0059,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552141,00141,00-9,61141,00141,0000135,00345,70
ALIACHEMBABSYNTHCZ00051126079,409,40+2,179,409,506566 1968,5048,00
ALIACHEMBAASYNTHCZ000509195969,3069,10-0,7168,6069,602 199155 40462,80124,00
ALIBONA LITOVELBAAALIBOCS000843106060,0060,000,0060,0060,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575780,0080,10+0,1280,0080,100054,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMMANN CRBAASTVSTCS000500375560,1060,10+1,0060,1060,10231 38240,0067,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,10500,100,00500,10500,1000170,00700,10
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800134,20134,20+10,00134,20134,200036,00134,20
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,7024,10+2,1123,2024,100017,5035,70
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMABETON PRAHABAAARMABCZ000500635326,3026,30-1,1226,3026,30410524,4059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401185,90186,00+0,05185,90186,0000100,00186,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000042,00112,20
ARPOBAAARPOCZ000501945530,2030,200,0030,2030,200024,0030,20
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0050,00-5,6650,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391525,405,00-7,405,005,40001,0098,00
ATAS NÁCHODBAAATSNACS000502825775,0075,000,0075,0075,000061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,100,0011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915596,1079,00-9,6179,0096,100050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955530,0030,000,0030,0030,000012,0030,00
AVIABAAAVIACS0005020759141,20141,00+0,64141,00141,4011215 81266,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00003,0030,50
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559840,00838,00+0,22838,00840,00108 398361,00987,70
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766123,1020,80-9,9520,8023,100019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201608,90608,900,00608,90608,9000576,90641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709683,50644,20-9,54644,20701,805637 002320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0030,50-1,9230,5031,001594 92524,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635086,1086,100,0086,1086,100035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,000033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0035,000,0035,0035,001916 68518,0035,00
BENAR BENEŠOV N.PLBAABENARCZ000509105850,5051,000,0050,5051,00221 11737,0051,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865550,0050,00+8,6950,0050,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915530,0030,000,0030,0030,000027,0073,00
BH CAPITALBABBHANCZ000802460116,0016,000,0013,2016,000014,601 122,00
BIOCELBAABIOCECS0005017953223,30223,20+0,67223,20223,30337 369123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559432,50432,50+4,19432,50433,900081,00461,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446278,9078,90+1,9378,9078,900067,10164,00
BMTBAABMTBOCS000503075854,1054,100,0054,1054,100017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,007 500450 00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607103,00102,30-3,21102,30105,0017317 86982,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 270,904 270,90+0,234 270,904 270,9025107 4421 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855338,40338,400,00338,40338,4000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454498,00495,10-9,98495,10550,00168 364409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,000022,5055,00
BOPOBAABOPOCZ000509115715,0015,000,0015,0015,00009,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075220,5020,50+0,9820,5020,600013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,1035,100,0035,1035,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350321,00322,60+0,81321,00322,6000180,00352,00
BRISK TÁBORBAABRITACZ0005074856126,00126,000,00126,00126,000078,00138,60
BRISTOLBAABRISTCZ000906235279,3079,30-8,8579,3079,300077,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509770,10780,10+1,29770,10780,1000400,00780,10
BSH HOLICEBAATOSHOCS000504295158,5058,50+4,4658,5058,500020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452130,00130,00-2,98130,00130,00678083,10390,00
BVV BRNOBAABVVCS00084128542 060,002 121,00+0,422 010,602 121,001327 288999,002 200,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 170,00-10,001 170,001 300,0000200,001 300,00
BYZIBAABYZICS000842975927,5027,500,0027,5027,500014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009174,00170,00-0,58170,00174,009115 624118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207139,10129,50-9,44129,40139,1000113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354723,00697,00-8,28697,00799,0000510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361112,00112,00-3,03112,00112,00889625,10133,00
CEMBRIT MORAVIABAAEZACS0008430153236,10212,50-9,99212,50236,1000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356142,10142,10+20,52142,10142,1091 27923,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500030,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,000010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425232,8032,800,0032,8032,800023,20148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816677,5077,500,0077,5077,500033,5077,50
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFBINFJICZ000908360642,0042,000,0042,0042,000035,0052,00
CIMEX KONCERNBFAINFJICZ000908350783,5083,50-8,6483,5083,50302 50570,00103,50
CINEMART PRAHABAALUCERCS0008437851115,00115,000,00115,00115,00223041,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,000039,10138,00
COLORLAKBAACOLLKCZ000508865824,3024,40+0,4124,3024,400012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201198,00198,00-1,73198,00198,005510 890143,10214,40
CONCORDIA LESOVBAACONLECZ000510525455,8061,30+9,8555,8061,300016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255211,0011,00+0,9111,0011,10009,1013,10
CONSUS IFBFACONINCZ000802830557,9057,90+0,1757,9057,90201 15839,0062,00
COR/US GARANT IFBFACOGARCZ0008031341431,00431,00+1,31431,00431,005423 319365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,8021,000,0020,4021,002966 08619,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,5028,500,0028,5028,500021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250100,0090,00-10,0090,00100,000058,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258252,00208,20-9,12206,30252,000010,00229,10
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757274,00274,000,00274,00274,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358182,50182,50-4,94182,50182,50162 92098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953140,00140,000,00140,00140,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,1018,100,0018,1018,10916311,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680750,0050,000,0050,0050,00001,0050,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,3017,40+0,5717,3017,400015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635643,5043,50-9,5643,5043,501043543,50262,50
ČECHOFRACHTBAACECHFCZ0008413457720,00730,000,00720,00730,001712 390202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218647,707,70-9,417,707,70007,7027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350163,90165,10+1,16159,10171,905 192854 67366,20182,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556610,00610,00-0,16610,00610,0012576 250492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 600,101 652,40+3,271 600,101 652,40813 0101 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,50171,70+0,11170,10174,703 384583 71578,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905230,0030,00-6,2530,0030,000030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156415,50464,80+8,85415,50464,80177 302235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553187,00187,000,00187,00187,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0040,000,0040,0040,000034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165390,0090,00+2,1590,0090,000045,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 250,001 208,40-5,011 208,401 250,00211260 339838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,0051,00+2,0050,0051,000036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,0021,00-4,5421,0021,00701 47014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,0060,000,0060,0060,001066 36036,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340435,0033,90-2,0233,9035,0038013 04821,0034,60
ČESKOMORAVS.CEMENTBAACVMCZ0005112144277,00267,10+2,49266,40277,006517 755142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765597,1097,10-0,1097,1097,10658377,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409240,10240,100,00240,10240,10245 762225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,0036,000,0036,0036,000027,00154,00
ČEZ, A.S.BAACEZCZ000511230088,8090,00+1,4688,8090,5014 3361 286 21944,0090,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355978,1064,00-9,8564,0078,10231 51421,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575020,0022,00+10,0020,0022,0065013 50011,0045,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325213,5013,50-10,0013,5013,500013,5055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,4025,40-1,1625,4025,401435610,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153325,10325,10-4,94325,10325,10134 22943 486 451203,10342,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276534,0037,00-1,3334,0037,0051018 84023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550114,20114,10-0,08114,10116,0032937 84744,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,2051,200,0051,2051,200045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,1052,100,0052,1052,100037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,00717518,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635681,5081,50+1,3681,5081,50181 46754,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0090,00-0,1190,0091,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS000820085372,9072,900,0072,9072,900037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615880,0078,30-10,0078,3080,000027,00495,00
ČSAD KARVINÁBAACADKCS0008200952101,20101,200,00101,20101,200018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556216,50215,00+5,65215,00216,507816 81260,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755266,9066,900,0066,9066,900059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815447,6050,00+5,0447,6050,000034,0070,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065562,7062,70+10,0062,7062,700045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651430,00430,000,00430,00430,000060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136495,2095,20-10,1895,2095,20141 33395,20320,70
ČZ STRAKONICEBAACZSTRCS000500425852,4052,70+0,1952,4052,701658 67546,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555955,0055,000,0055,0055,000051,00100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,00+7,143,003,00001,405,00
DENTAL PRAHABAADENTACZ0005104257585,20585,200,00585,20585,200082,00715,20
DERMACOLBAADERMACZ000904165396,0096,000,0096,0096,000046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058304,00308,10-6,35304,00308,10309 169289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,0000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,1014,10+0,7114,1014,502 16830 87811,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,00-5,4850,0050,000013,5070,00
DOAGRABAAZZNDOCS000844435237,0037,000,0037,0037,000015,0089,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150125,00125,00-7,40125,00125,00225090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885637,0037,000,0037,0037,000032,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615718,0018,00-8,1618,0018,001221613,00121,20
DOPLA PAPBAAPAPCS0005023159235,10235,100,00235,10235,1061 41165,00235,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726691,8091,800,0091,8091,800025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735022,1022,100,0022,1022,10002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,0028,00+2,9428,0028,00501 40017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,000,0025,0025,000010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875090,0090,000,0090,0090,000020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454621,00621,000,00621,00621,0000243,00621,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,0027,000,0027,0028,000017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,00-2,4340,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,000016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325429,5029,50+8,0526,7029,500023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154137,70138,10+0,29137,70138,100074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,109,100,009,109,10008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,3050,30-0,3950,3050,302 228113 62544,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095830,0030,000,0030,0030,001243 7203,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00634,00-0,15634,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,1014,50-9,9314,5016,100014,5016,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,106,100,006,106,10005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703112,50112,500,00112,50112,500036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600545,0045,000,0045,0045,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366830,0030,000,0030,0030,00004,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0022,00+9,4520,0022,001863 92010,1022,00
ELEGA ŽIROVNICEBAAELEZICZ000508815346,0038,90-15,4338,9046,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151150,00150,000,00150,00150,0091 350146,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 142,303 142,30-3,953 142,303 142,301031 4233 010,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,5025,500,0025,5025,500014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235343,7043,800,0043,7044,300043,80350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00005,0018,00
ELROZBAAELROZCZ000507685133,5033,50+9,8333,5033,500013,0033,50
ELTODO EGBAAENRGVCS0008441754116,00116,000,00116,00116,000052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807541,901,90+5,551,901,90001,0067,60
ENERGOAQUABAAENRGACS000841975082,3082,30-0,4882,3082,300066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152138,00138,000,00138,00138,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653200,00200,00+7,64200,00200,0081 600115,90468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353111,80122,90+9,92111,80122,900037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,1010,100,0010,1010,100010,0013,00
EPABAAEPACS000844135851,0051,000,0051,0051,000050,0051,00
EQUITY HOLDINGBFAAGFIECZ000908460420,2019,40-4,9019,3020,2079015 73214,3021,00
ERGON PRAHABAAERGONCZ000905585181,0081,00-10,0081,0081,000081,00280,00
ESAULBAAEKOKACZ00090713537,507,50-9,637,507,50007,50188,00
ETABAAELEPRCS0005005156200,00200,000,00200,00200,00122 400103,00210,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854440,00425,00+1,19425,00440,008436 750297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,1014,100,0014,1014,101562 20013,0022,00
EXCELSIORBAAEXCELCZ0009076741409,10454,500,00409,10454,503615 522118,00561,00
FAGRONBAATAMDACZ000846120918,0018,00+2,8518,0018,001 90034 20012,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0099,00+10,0090,0099,00008,00103,90
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805050,0050,000,0050,0050,000022,0060,00
FEZKO SERVISBAAFEZKOCS0005037456620,00644,10+0,64620,00644,104930 796218,10646,00
FINOP HOLDINGBAAFINOPCZ0008418001774,70792,00+0,36774,70805,00210166 971417,00800,10
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,4022,400,0022,4022,400021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0040,30
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975667,0067,000,0067,0067,00426811,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695824,5024,500,0024,5024,500016,0027,30
FORESTINVEST Č.BUDBFAFORCBCZ000803160611,1011,10+9,9011,1011,10004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190316,9016,90+9,7416,9016,900013,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10484 32552,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,00-0,3330,0030,200010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0031,000,0031,0031,00501 55026,5054,10
FORTE IFBFAFORTECZ0008033008115,50116,00+0,43115,50116,0000115,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145426,1026,100,0026,1026,100016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352550,00550,000,00550,00550,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105220,0020,000,0020,0020,000020,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565413,6013,60-2,1513,6013,60001,0013,90
FRUTA PODIVÍNBAAFRUPOCZ000508265115,0015,000,0015,0015,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552888,00888,00+9,90888,00888,0000180,00888,00
GALA PROSTĚJOVBAAGALACZ000508825241,0041,000,0041,0041,001249241,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200989,5089,50+7,1889,5089,500020,00106,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686391,0091,000,0091,0091,000091,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059292,10292,10+0,51292,10292,1082 33766,00292,10
GEODEZIE BRNOBAAGEOBOCZ0009092706417,10417,100,00417,10417,1062 503271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665533,3033,300,0033,3033,300022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355444,0044,000,0044,0044,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,1034,100,0034,1034,100015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452122,80122,80+9,93122,80122,800018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045810,2010,20+9,6710,2010,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657121,00121,000,00121,00121,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 920,001 920,000,001 920,001 920,0000499,001 949,00
GMR SKUTEČBAAGASMECZ0005078550155,00155,00-0,06155,00155,900044,00340,00
GMS PRAHABAAGMSCS00084363584,704,70-9,614,704,70004,7014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS0008416756200,00200,000,00200,00200,000023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495366,0066,000,0066,0066,000037,5066,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215248,1048,10+9,8148,1048,100017,30181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054325,50325,50+3,33325,50325,501326164,50389,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259186,80186,800,00186,80186,800073,00199,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035477,2077,20+5,8977,2084,900055,50123,00
GREIF CRBAAVLEERCS0005038652875,00829,50-9,93829,50875,0075 852829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715940,8040,80+9,9740,8040,800025,0040,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,1090,100,0090,1090,10121 08160,00120,10
GUMOTEXBAAGUMOTCZ0005086751175,00175,000,00175,00175,0000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0068,00+1,4967,0068,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,5018,500,0018,5018,500018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651131,70132,80+0,98131,70132,900033,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575682,6080,20-2,9080,0082,600057,0082,60
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154270,00270,000,00270,00270,0000138,00284,30
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758212,30212,30+10,00212,30212,300030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708131,90132,60+1,22121,90135,109 7691 189 233129,20275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,5040,00-2,2040,0040,901064 28312,1045,00
HIKOR PÍSEKBAAHIKORCS000845675224,4024,40+5,1722,1024,400019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105826,0026,000,0026,0026,001436424,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605735,3037,100,0035,3037,10772 77815,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953300,60303,10+0,99300,60303,1000128,00348,90
HOLCIM ČESKOBAACEVAPCZ0008419256860,00860,00-9,94860,00860,0021 720824,001 130,80
HOLCIM (ČESKO)BAACIZKOCZ0008418951991,301 000,00+0,87991,301 000,0000700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,100023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,0031,000,0031,0031,000031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452120,30120,30+0,08120,30120,300076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851194,00194,00+1,30194,00212,0011223 026140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258770,00770,000,00770,00770,0075 390571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152165,00165,000,00165,00165,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835472,7072,70+2,1072,7072,70214551,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,10145,10+2,90145,10145,106871114,70162,00
HOT.INTERNATIONALBAAINTERCS000843685318,1018,10+9,0318,1018,105914,0018,10
HOT.INTERNATIO.BRBAAHOTINCZ0009033858191,10191,100,00191,10191,1081 529146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155105,00105,00-0,09105,00106,100044,00109,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,000,00240,00240,0000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509990,00990,000,00990,00990,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,0040,000,0040,0040,000040,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056170,00170,000,00170,00170,0000170,00412,60
CHEMOFONDBFACHEMFCZ0009092409243,00243,000,00243,00243,0092 187102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,800,80+14,280,800,80000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155400,10400,100,00400,10400,1000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875215,8017,30+9,4915,8017,30001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750180,90180,900,00180,90180,900029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955375,0075,00-9,0975,0075,000035,0088,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125333,2033,20-0,3033,2033,20601 99220,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 034,201 051,00-4,931 034,201 051,003940 888838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453120,00120,000,00120,00120,000011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901596,006,000,006,006,00001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265155,0055,000,0055,0055,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200225,00220,00-2,22220,00225,0000117,00240,00
IF AGREKOBFAAGRKMCZ0008032208287,00287,00+4,59287,00287,004011 480155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 421,901 421,30+0,081 421,001 422,00181256 590917,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201369,30341,30-5,45341,30369,30340124 704167,10375,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,5040,500,0040,5040,500040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040050,3051,80+0,9750,3051,80633 22542,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201480,20480,200,00480,20480,2000361,00523,60
IF ENERGETIKY PHABFAENERGCZ00080109071 419,901 416,00+0,701 412,001 419,904158 118980,001 416,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905247,30249,90-0,43247,30249,90358 682181,60258,00
IF KREDIT PARDUB.BFAIFKRCZ000801420653,2053,20-0,3753,2053,20603 19245,0063,30
IF MERCIA H.K.BFAMERCZ00080327037,407,40+5,717,407,40302226,5030,00
IF NEWTON PRAHABFACENAVCZ000803000433,5034,00+0,8933,5034,0035011 75025,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 001,001 000,20+3,63986,001 001,90201201 162695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008139,30140,10+0,64139,30140,1015019 50087,20140,10
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308069,209,20-1,079,209,305605 1808,8024,00
IF SKPMBFASDRKRCZ0008006202115,20117,60-9,53115,20117,60424 86760,50155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440262,30262,30-3,91262,30262,3000118,10273,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235574,0074,20+0,2774,0074,200063,9074,20
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908180,40186,00+0,21180,40186,0045082 02073,10190,10
ILBAU LIBERECBAASILLICS0008461158199,00199,000,00199,00199,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652244,90244,900,00244,90244,9000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105522,50522,500,00522,50522,5000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433063,103,100,003,103,10003,1010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,00182,000,00182,00182,002364148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,00-0,1661,0061,900058,00130,00
INGSTAV OPAVABAAINGSOCS000501855555,8055,800,0055,8055,800017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ0005083154120,10120,100,00120,10120,100070,00120,10
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 206,101 206,300,001 206,101 206,3000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,1092,10+5,2592,1092,100050,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975768,0068,000,0068,0068,00291 97237,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050169,8069,80-9,4669,8069,80604 18848,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,000038,0072,00
IP BANKABAAINBACZ0008002854127,20140,00+4,47127,20145,00159 58920 379 05477,50140,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804754,00752,70-0,21727,00754,001 320993 271470,00755,00
IPS SKANSKABAAIPSCZ0005110155129,50132,40+2,39129,50132,401 107145 27278,30149,90
IVAX - CRBAAGALENCZ0005096859580,70603,00+3,51580,70603,002414 250250,50603,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904610,00630,000,00610,00637,5010565 888160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535647,1047,10+0,2147,1047,100040,10120,50
JABLONEX JABLONECBAAJABLXCS0008412151313,00313,000,00313,00313,000057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095016,4016,40-9,8916,4016,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753525,00525,00+5,00525,00525,002513 125258,10599,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465787,2085,10-4,1685,1087,200040,0095,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395343,7043,70-0,9043,7043,70281 22442,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 748,102 760,00+0,352 743,202 760,001335 7651 052,103 300,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795959,9059,90+9,9059,9059,900012,1059,90
JČ LESY Č.BUD.BAAJIHLECZ000904065553,2053,20+2,1153,2053,200034,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 512,802 550,50+6,692 512,802 550,5025 0631 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459329,50329,500,00329,50329,500085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,5016,500,0016,5016,500015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715890,1085,80-4,7785,8090,100062,00185,00
JIHLAVANBAAJIHLACS000503096428,0028,000,0028,0028,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868506,006,00-9,096,006,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168770,50770,00-6,66770,00770,506046 202560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451600,10600,100,00600,10600,1000301,00680,00
JIHOSTROJBAAJIHSTCS000503636739,0041,00+0,2439,0041,00421 64224,1060,00
JILANABAAJILANCZ000509645334,7034,70+9,8134,7034,700014,0034,70
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302100,00100,000,00100,00100,0000100,00101,00
JITEX PÍSEKBAAJITEXCZ000510025547,1047,100,0047,1047,10251 17830,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895572,0072,10+1,4071,6072,2018012 91746,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965564,5064,500,0064,5064,501277436,0065,00
JITŘENKA PRAHABAAJITRECZ000905135599,00105,60+6,6696,00105,600026,30105,60
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 200,004 200,000,004 200,004 200,0046193 2001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 200,004 200,00-9,094 200,004 200,001250 4002 385,104 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685934,0034,000,0034,0034,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485433,0040,00+9,8933,0040,000017,0040,00
JUTABAAJUTACS0005026152515,00515,000,00515,00515,0000350,001 376,00
J.B.IFBFAJBINCZ0008017308120,00120,000,00120,00120,00448095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003116,00117,50+3,07112,30117,5051259 28073,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631740,00700,50-5,33700,50740,0000561,101 071,00
KABLO ELEKTROBAAKABLOCS0005034156520,00520,00-3,70520,00520,00157 800480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051696,60697,80+0,18696,60697,8000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050243,8043,800,0043,8043,802087632,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900079,009,00-10,009,009,00009,0022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 035,103 035,100,003 035,103 035,10927 3161 820,003 300,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995471,3071,50+10,0071,3071,50201 42828,1075,00
KARLOVAR.SILNICEBAAKVSILCS000504275331,1031,100,0031,1031,100012,0031,10
KARNOLA KRNOVBAAKARNOCZ000508115835,0035,00-2,7735,0035,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554150,00150,000,00150,00150,000046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957178,70178,700,00178,70178,700042,00450,00
KAVOZBAAKAVOZCZ000508055620,2020,200,0020,2020,20004,0020,20
KDYNIUMBAAKDYNICZ0005023655750,00750,00+1,59750,00750,0053 750425,00750,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550790,00790,00+0,36788,50790,0043 159400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050605,10573,50-4,59573,50605,1042 357573,501 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,001031020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354555,5055,500,0055,5055,501688850,0063,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325050,6050,60-0,9750,6050,601050645,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,000047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,600,600,000,600,60000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825935,0035,000,0035,0035,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795732,9032,90+0,9229,8032,900032,60149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935931,4031,40+9,7931,4031,403119 76512,2042,00
KOLBENKABAACKDTRCZ00050941519,909,900,009,909,901009901,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485617,9017,90-8,6717,9017,900017,9073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555960,0060,00+8,6960,0060,00001,0060,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,102231010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106868,50860,00-1,26855,20895,405 2624 610 738261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035263,0063,000,0063,0063,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525730,0030,000,0030,0030,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825028,0028,00-0,3528,0028,600028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015167,5067,500,0067,5067,500043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158105,50105,50+9,55105,50105,50818 54689,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605934,2034,20+10,6734,2034,20351 19729,8061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485160,0060,000,0060,0060,00694 14042,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00122 040153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0035,000,0035,0035,00602 1009,0035,00
KOVOLIT MODŘICEBAAKOLITCS000500505727,2027,20+0,7427,2027,20410913,0040,00
KOVONABAAKOVNACS0008418653189,00189,00-10,00189,00189,000026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395529,3029,30-2,6529,3029,303396711,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530537,1037,10-3,6337,1037,101037120,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925164,2064,20-0,1564,2064,20319343,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065648,0043,20-10,0043,2048,000020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896659,8059,80+9,9249,0059,800019,0059,80
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,00-0,07135,00136,2000135,00350,00
KOVOSVITBAAKOSVICS000500446475,9076,10+0,3975,9077,200060,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153100,50100,50+0,29100,50100,500018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000012,0040,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,3033,70+9,7732,3033,70401 32628,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145948,0052,00+8,3348,0052,000018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955540,00540,000,00540,00540,0000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159250,10250,10+0,04250,10250,102500128,00262,50
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756240,00259,20+8,00240,00259,20297 07569,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000041,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335138,2040,00+4,7138,2040,000016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ000510570032,8032,80-9,8932,8032,800032,801 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 194,401 195,60+0,101 192,801 195,70119141 651800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187539,109,100,009,109,10008,6015,00
KVANTO IPFBFAKVANTCZ0008026002490,90490,80-0,18466,70491,303 2511 610 770413,30494,00
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,008612 90090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988551,701,700,001,701,70001,7042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,002457620,0025,00
LANEXBAALANEXCZ0005016857570,90570,90+0,07570,90570,9031 713342,00599,20
LARM NETOLICEBAALARMCZ000503625195,0095,000,0095,0095,000095,00156,00
LATER CHRUDIMBAALATERCZ0005103259550,00550,00+1,85550,00550,0031 650196,10569,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557410,00410,000,00410,00410,00187 380173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556285,60300,00+10,70285,60300,000074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952295,00295,00+9,99295,00295,0041 18036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851606,40606,40+9,24606,40606,4031 819320,00606,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153256,60257,00+2,63256,60257,000096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251933,30960,10-0,10933,301 048,00233230 34383,10961,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853205,10205,100,00205,10205,1000131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054191,00191,00-4,97191,00191,00119194,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758916,30825,30-9,93825,30916,3000260,101 420,10
LB INVESTBAALACRUCZ000904175249,2049,20-7,1644,4049,200023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035865,1054,00-8,7853,6065,10342 00023,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055751,10751,10+3,58751,10751,1021 502215,00762,30
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258440,00462,00+5,00440,00462,0000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159513,50527,00-4,18513,50527,00147 242294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907565,00565,000,00565,00565,0000390,00605,00
LEMEXBAALEMEXCZ0005112201700,00700,000,00700,00700,00107 000700,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995452,0052,100,0052,0052,700044,0052,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831019 200,009 200,000,009 200,009 200,00218 4004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,5032,500,0032,5032,500023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,001696034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795822,1022,10-0,4522,1022,200016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,0040,000,0040,0040,000010,1040,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805545,0045,000,0045,0045,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454101,10101,100,00101,10101,10202 02256,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515961,0060,000,0060,0061,000010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,0045,100,0045,0045,700026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555584,0084,00+9,9484,0084,000019,0084,00
LESNÍ SP.KRASLICEBAALESKCZ000903775059,0059,000,0059,0059,000058,5093,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558103,50103,500,00103,50103,500021,10136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958180,00180,000,00180,00180,000054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,0035,000,0035,0035,000029,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325380,0080,000,0080,0080,000022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459192,00192,000,00192,00192,000045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,1063,100,0063,1063,100063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,1065,100,0065,1065,100065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855144,90144,90-0,06144,90144,900041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,0065,000,0065,0065,000060,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,0060,000,0060,0060,000011,1060,00
LESNÍ SP.TELČBAALESTCZ0009045050110,00110,000,00110,00110,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,0070,000,0070,0070,000048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,00121,00+10,00110,00121,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580026,0026,00-1,1426,0026,000013,0029,20
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275929,0029,000,0029,0029,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115846,2046,200,0046,2046,200029,3048,90
LESY ČESKÝ RUDOLECBAALESCRCZ000904085351,0051,000,0051,0051,000010,1051,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825327,8027,80+8,5927,8027,800010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,5050,00-1,9650,0050,5025212 61621,0051,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,00102,000,00102,00102,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,1045,100,0045,1045,100010,1045,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345146,0046,00-0,2146,0046,700010,1047,30
LESY KRNOVBAALESKRCZ000904365940,0040,000,0040,0040,00351 40013,1040,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,2031,20-0,3131,2031,900013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055471,5071,500,0071,5071,50261 85923,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195054,0054,00+5,2654,0054,700045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735450,0050,000,0050,0050,001155040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105946,0046,000,0046,0046,000022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285855,1055,100,0055,1055,100027,1055,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251138,10139,10-2,11138,10142,101 089154 50475,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,3023,30-1,2723,3023,30818612,5030,00
LIF-2 LIBERECBFAIFLIFCZ000908660960,0060,000,0060,0060,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,80113,90+2,61113,80114,000080,00213,00
LIGMETBAALIGMECS000842445350,1050,100,0050,1050,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951251,10251,100,00251,10251,10125173,00251,10
LIGNUM HODONÍNBAALIGHOCS000845245410,3010,300,0010,3010,30003,0010,80
LIGRA STARÉ MĚSTOBAALIGRACZ000905295728,0028,000,0028,0028,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415140,0040,000,0040,0040,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358120,20120,20-9,96120,20120,20202 40448,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407572,802,80+7,692,802,80001,0033,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157116,00116,00-0,08116,00116,00384 47235,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,000,0040,0040,000015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,30115,300,00115,30115,30121 38497,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,10009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,0022,000,0022,0022,000020,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,300,0018,3018,300014,0029,00
MADETABAAJIMLECS0008420550330,00330,00+3,12330,00330,00216 930243,00360,50
MAGNETBAAMAGNTCS000844795960,0060,000,0060,0060,0026416 43724,0095,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905333,4035,100,0033,4035,10331 14521,8035,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 270,001 270,000,001 270,001 270,0011 2701 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254120,00120,000,00120,00120,000063,00253,00
MASNA BRNOBAAMASBRCZ00090476506,006,000,006,006,00001,006,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256261,10261,100,00261,10261,100086,00280,00
MASNA STUDENÁBAAMASNACS000845635663,1063,100,0063,1063,100043,0063,10
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568195,00195,00-1,26195,00195,00597550,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145534,3034,300,0034,3034,300023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735527,6027,60-9,8027,6027,600027,6047,00
MASOKOMB.LOUNYBAAMASLOCS000846095249,5049,50+10,9849,5049,50944644,60250,00
MASOKOMB.MARTINOVBAAMASMACS000843566564,0064,000,0064,0064,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS00084420678,108,100,008,108,10008,1025,30
MASSAGBAAMASSACS000500525555,0055,000,0055,0055,000018,5055,00
MATEBAAMATECS000501096635,0035,00+1,1535,0035,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105952,1054,100,0052,1054,10683 56729,7086,00
MEDICAMENTABAAMEDIKCZ0008455755275,00275,00+5,76275,00275,0082 20090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896059,3059,30+9,6159,3059,30221 30542,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 079,803 289,90-2,973 079,803 289,90001 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,100,0052,1052,10442 29237,0077,60
METRA BLANSKOBAAMETRACS000501005730,0030,000,0030,0030,000023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762270,00270,000,00270,00270,0000101,00270,00
METROSTAVBAAMESTACZ0005006502138,60136,80-1,29133,00138,6028838 97490,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353117,00117,00-0,08117,00118,100090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857536,10589,40+9,94536,10589,702514 096276,50589,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856152,00154,000,00152,00154,00692079,00220,00
MILETABAAMILETCS000502745735,3035,30-4,8535,3035,30931825,0065,50
MILO OLOMOUCBAAMILOCS0008430054114,00114,000,00114,00114,00242 73678,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555267,6074,10+9,7767,6074,100033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915850,0050,000,0050,0050,000029,0063,00
MITOP TRADINGBAASEVPRCS000842345545,0045,000,0045,0045,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,1053,100,0053,1053,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195315,0015,000,0015,0015,00002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525856,8057,00+1,0656,8057,00009,0057,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900845,6045,600,0045,6045,600024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,000,0032,0032,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125726,2026,200,0026,2026,200013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215948,1048,100,0048,1048,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602147,40147,40+7,82147,40147,400048,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ0009088001108,00108,000,00108,00108,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605632,6032,600,0032,6032,600010,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115920,0020,000,0020,0020,00001,0020,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,1014,100,0014,1014,10152129,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255621,0021,000,0021,0021,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090843,0043,000,0043,0043,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,4014,400,0014,4014,400014,20126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658640,20642,00+0,23640,20642,0000156,00742,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830848,0048,00-2,0448,0048,00251 20026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859250,00250,10+0,04250,00250,100034,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901453,70494,20+0,85453,70494,2000301,60494,20
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451238,80238,800,00238,80238,800013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825827,0029,70+10,0027,0029,700012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057131,50128,00-1,15124,80131,50567 18675,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602346,00346,00-0,71346,00346,0000165,00423,00
MOTOKOV INTER.BAAMOTINCZ0008417755175,00175,00-5,14175,00175,00152 62567,00184,50
MOTOKOV PRAHABAAMOTOKCZ0008412558222,70223,30-10,68222,70223,30214 686159,00441,00
MOTORPALBAAMOTORCZ0005084558133,00132,80+1,06132,80133,40455 99637,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,2030,200,0030,2030,200030,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,3019,300,0019,3019,300018,0050,00
MSABAAMSACZ000501650187,5087,50-2,8887,5087,50870081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985028,1028,10+9,7628,1028,100012,0037,00
MTH PRAHABAAMTHCZ000820185232,0032,000,0032,0032,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020527,7027,700,0027,7027,70006,0027,70
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,0017,000,0017,0017,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,3041,400,0041,3041,500012,1044,10
NAVOSBAAZZNPRCZ000906655111,209,20-9,809,2011,20009,2060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,1021,100,0021,1021,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385730,1030,100,0030,1030,100017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255385,50386,10+0,86385,50386,10228 493342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875156,0056,000,0056,0056,000038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,00280,00+0,35280,00280,002560111,00307,00
OBALEX ZNOJMOBAAOBALECS0005030865301,00301,000,00301,00301,0051 505162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,000010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353245,00245,000,00245,00245,00266 370157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952120,00120,10+3,44120,00120,100074,00120,10
OBILABAAOBILACZ000842720062,0062,000,0062,0062,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415258,0058,000,0058,0058,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266054,0054,00-9,8454,0054,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS000846186985,0085,000,0085,0085,00181 53085,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250831,0031,00+1,6331,0031,00782 41813,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615448,0048,000,0048,0048,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,00-0,4920,0020,10001,0020,10
ODKOLEKBAAODKOLCZ0009064051310,00341,00+10,00310,00341,00113 596151,00360,10
OHL ŽSBAAZSTBOCS0005028554250,00303,80+9,99250,00303,8000251,10542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBAAOKDCZ000510065175,0080,00+11,1170,3080,801 896142 01635,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,00732229,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160998,0098,000,0098,0098,000043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,2052,200,0052,2052,200049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,4052,300,0052,3052,50251 31046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754108,10108,10+0,09108,10108,10242 59440,40136,00
OMYA VÁPENNÁBAATERAMCS0005017359312,30315,50-7,34312,30315,5000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852660,50666,00+0,75660,50666,0012280 816410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0045,000,0045,0045,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350135,00135,000,00135,00135,0000128,30160,00
ORPABAAVCPAPCS000500595869,3069,300,0069,3069,300063,00142,80
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950495,2095,200,0095,2095,200042,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,00519525,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,2048,20-0,2048,2048,201572342,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410839,0037,10-4,8737,1039,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401690,30700,00+1,41690,30700,0000285,00700,00
OSTROJBAAOSTROCS000843555832,1032,100,0032,1032,10351 12429,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959171,00171,000,00171,00171,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,00107,40-1,37100,00107,400017,00108,90
O2 C.R.BAATELECCZ0009093209535,40525,00-1,38512,60535,401 735909 520370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016423,0023,000,0023,0023,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955830,1030,100,0030,1030,100015,0045,10
PANKRÁCBABPANKRCZ0009078903195,00195,000,00195,00195,0000186,50197,00
PANKRÁCBAAPANKRCZ0009033205100,00100,000,00100,00100,000090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005093,0093,000,0093,0093,0012011 16047,30100,00
PARAMOBAAPARAMCZ0005091355850,00730,00-8,86730,00850,0012191 883352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,0000131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,0000130,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0054,1060,000019,0099,00
PASBBAAPISBOCZ000508975536,0036,000,0036,0036,001243232,0037,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,9016,900,0016,9016,900014,0020,00
PCB BENEŠOVBAACKDBNCS000501375450,5051,20+1,3850,5051,200030,0056,00
PEGA KRNOVBAAPEGACZ000907760844,8044,80+0,6744,8044,80731434,30155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535889,0089,000,0089,0089,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355227,70227,700,00227,70227,700068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452100,10100,10+10,00100,10100,100017,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,5035,500,0035,5035,500035,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695856,3055,50-0,8955,5056,30321 78652,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 555,007 854,90+2,667 555,007 854,901183 8456 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505450,00450,000,00450,00450,0031 35060,00840,00
PILANA TOOLSBAAPILANCZ000500845880,0080,000,0080,0080,000055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051100,9090,90-9,9190,90100,900030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 332,202 337,30+11,922 332,202 337,303172 3541 004,102 337,30
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475165,3065,30-0,3065,3065,30532745,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200274,90277,10+1,09274,90277,10123 307250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,3033,300,0033,3033,300033,3064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,1052,10-2,0651,8053,1036418 95244,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445029,0029,000,0029,0029,000015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325858,5058,500,0058,5058,500016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,1040,100,0040,1040,100029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,2054,20-9,9654,2060,200017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750367,50375,00+4,16367,50375,00114 110288,00500,00
PLOMABAAZPDCS000845275152,2052,20+4,1952,2052,200033,7066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0041 200218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595231,4031,400,0031,4031,400027,1081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190688,0088,000,0088,0088,000043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453660,10660,00-1,49660,00660,1063 960353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 079,802 131,00+2,442 079,802 131,0059123 8281 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805857,3057,30+9,9857,3057,300034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585650,8050,80+4,9550,8050,80402 03240,0050,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465251,1051,10-1,7346,1051,100024,0067,00
POLOVODIČE PRAHABAAPOLOVCZ000507400524,2024,200,0024,2024,200014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725021,0021,000,0021,0021,000012,0026,00
POLYGRAFIABAAPLGRACS000841516299,5099,500,0099,5099,50003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,10009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254364,00364,000,00364,00364,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552735,00735,00+5,00735,00735,0021 470290,001 000,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058468,00468,100,00468,00471,1000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,006,000,006,006,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,4027,00+6,2925,4027,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545570,4070,400,0070,4070,400026,8070,40
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,40120,400,00120,40120,4000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505365,00363,50-0,68363,50367,10275100 567250,10391,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495561,0061,000,0061,0061,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455548,9048,900,0048,9048,900021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,6015,00+4,1614,6015,000011,0015,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980122,0022,00-9,8322,0022,000022,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656479,70479,70+9,99479,70479,7000244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075981,9081,900,0081,9081,900081,90300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955759,0059,000,0059,0059,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035777,0077,00-9,1977,0077,001292469,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995360,0060,000,0060,0060,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,10104,10+0,09104,10104,10121 24982,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 953,501 950,40-1,981 950,102 000,001733 359779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 387,902 388,00+2,542 387,702 388,001638 2061 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659965,30965,30-7,89965,30965,301413 514810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,2055,200,0055,2055,20633145,00117,00
PREFA BRNOBAAPRFBOCS000504055930,1030,100,0030,1030,101030128,5039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,1056,100,0056,1056,100040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954160,00160,000,00160,00160,0000100,00168,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253145,00145,000,00145,00145,00162 320103,00147,50
PREMINGBAAPREMGCS000503375292,5091,70-0,8683,3092,500075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945661,1061,10-3,6261,1061,10530625,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959215,00215,000,00215,00215,003645104,00215,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005010,1010,100,0010,1010,10006,3035,00
PRIMAGRABAAZZNPBCS000842635963,0063,000,0063,0063,000023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,100,0025,1025,100013,0027,70
PRIOR ČRBAAPRICBCS0008457859396,00396,000,00396,00396,0000195,00449,50
PRIOR IKBAAPRIODCZ0009034054107,10107,100,00107,10107,10111 178107,10272,00
PRIOR TRADINGBAATREFACS0008430351130,00130,000,00130,00130,00141 82054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280633,2033,20-0,5933,2033,202066429,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655545,1045,100,0045,1045,100026,0045,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705612,10612,10+0,01612,10613,0000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195320,2020,20+1,0020,2020,200020,00101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,2020,200,0020,2020,200010,0020,50
PROREGIOBFAPROIFCZ000801970037,0037,000,0037,0037,000022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900441,90440,00-0,02430,00450,00347153 009301,10464,00
PROSPERITA IF ORL.BFBPROINCZ0008023942460,00460,000,00460,00460,0000287,10465,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259210,00210,00-1,08210,00210,00122 52045,00212,30
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,5022,500,0022,5022,500022,5027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244170,00170,000,00170,00170,0000132,00170,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820938,0038,000,0038,0038,000028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652140,00140,000,00140,00140,0000137,40410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336336,7033,10-9,5633,1037,100033,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057250,00249,00-0,40249,00250,000019,00257,00
PSGBAAPSGCS000500646989,9089,90-0,1189,9089,90282 51743,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495811,0011,000,0011,0011,00606607,1011,00
PSVSBAAPRSVOCZ000511150096,7096,70+0,4196,7096,700050,00170,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704742,00730,30-1,31712,50742,007 3745 514 816534,10754,20
P-D REFRACTORIESBAAMSLZCZ000501045435,1035,100,0035,1035,100032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115453,2053,20+9,9153,2053,200036,2082,00
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,000,0027,0027,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000065,00125,00
RAKOBAARAKERCS0008418752402,20402,60+0,24402,20402,6062 414308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,0000652,004 737,00
RAŠELINABAARASELCZ000907405076,3076,600,0076,3076,60241 83738,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,00165,00
REDASHBFARENTCZ000909080947,6051,10+4,2847,6051,10804 06038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365380,0080,000,0080,0080,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940545,4045,50+0,6645,4045,500033,0049,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 047,501 039,50-0,421 036,801 047,50571594 765627,101 065,60
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,00840828,00229,00
RESTAMO HOLDINGBAARESTACS000503845421,0021,000,0021,0021,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 304,501 307,50+0,151 304,301 308,001 5542 029 524891,001 310,20
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556110,00110,000,00110,00110,0000110,00230,00
RMS MEZZANINEBAAPVTCS00084162513 135,003 135,00-5,133 135,003 135,0026 2702 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760714,3014,30+5,1413,0014,300013,5023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305227,1029,00+7,0127,1029,00007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,001254036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,3041,30+0,4841,3041,30301 23910,1058,00
RUBENABAAGUMOKCZ0005091553335,70335,70-3,50335,70335,703411 41454,00362,10
RUBÍN DYN.IFBFARUBINCZ0008030905490,20500,00+2,88490,20500,0000385,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,5013,50-3,5713,5013,50004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,000,0050,0050,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335991,1082,00-9,9882,0091,100075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,001060054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195729,2029,200,0029,2029,200026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455111,00111,00+6,73111,00111,00343 77481,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951121,40109,30-9,96109,30121,400067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185886,9090,00+0,4486,9090,000056,00121,00
R-TECHBAARUBENCS0008453759166,30166,30+2,52166,30166,307212 11960,00347,10
SAFINA VESTECBAASAFINCS000501435661,7061,70+9,9861,7061,700037,9082,50
SAKASBAAOBSTCS00050385539,109,10-9,909,109,10009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552674,604,60-9,804,604,60001,0036,00
SAMKABAAPOTRVCZ000510455445,5045,500,0045,5045,500017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950513,90513,90+9,99513,90513,9031 542183,001 194,00
SANITASBAASANITCS000842756321,5021,500,0021,5021,500011,6021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00100,000,00100,00100,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,1045,100,0045,1045,10452 03025,0050,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,405,400,005,405,40001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515745,2045,20-9,9645,2045,200017,0050,20
SČ ARMATURKABAASCARMCS000500385441,2041,20+0,2441,2041,200029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 950,001 950,000,001 950,001 950,00611 700967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,5027,60+0,3627,5027,600026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 752,002 752,00+0,032 752,002 752,0025 5041 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550738,20738,20-3,98738,20738,201410 335565,00793,50
SČCBAASCCIHCS000846075436,0036,10+0,5536,0036,100012,0039,30
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,4024,400,0024,4024,400021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00220,000,00220,00220,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650280,00280,000,00280,00280,0000258,00975,00
SELIKO OLOMOUCBAASELIKCZ000843085794,3094,300,0094,3094,300035,00207,10
SELLIER & BELLOTBAASELBECS0005013358125,30126,10+0,55125,30139,008511 38586,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,000,0018,0018,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,000,0020,0020,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356279,00279,00-6,68279,00279,002558167,20677,00
SEMPRA PRAHABAASERVICZ000906375630,0030,000,0030,0030,00515013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705415,0015,00-0,6615,0015,10009,1015,10
SETUZABAASETUZCZ0008460052378,50364,60-3,59364,60379,104517 038271,00580,00
SEVAC PRAHABAASEVACCZ000906585096,4096,40-9,9996,4096,400068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380359,4059,40+6,4559,4059,40442 61438,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966516,406,40+8,476,406,40005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350803,40802,20-9,21801,00879,906049 129552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065521,2021,20+9,8421,2021,200017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000025,00100,00
SEVTBAASEVTCS000844245560,1060,100,0060,1060,100039,1091,00
SFINXBAASFINXCS000503645835,1035,100,0035,1035,100017,0052,00
SG - INDUSTRYBFAYSECZ000908770639,8040,80+2,0038,4040,8038415 41338,2056,10
SHD KOMESBAASHDKOCS000842385140,0040,00-2,4340,0040,00124801,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651170,20170,200,00170,20170,200040,00170,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900286,10287,10+0,31286,10287,1000205,00306,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355590,0090,000,0090,0090,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435452,1052,100,0052,1052,100032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753605,00605,000,00605,00605,000028,10605,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652146,10146,10-9,98146,10146,100024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735845,0044,50-1,1144,5045,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551286,50286,50+9,98286,50286,5061 71942,00474,70
SILONBAASILONCZ0005094458155,30155,300,00155,30155,30203 106110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652772,80775,50+10,00772,80775,50129 290350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759193,30193,30-6,61193,30193,302387172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554103,30103,300,00103,30103,300051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,1043,100,0043,1043,100041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,8018,800,0018,8018,800014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825982,0082,00-4,0982,0082,00756 15058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845440,5040,500,0040,5040,500012,1049,00
SLH, A.S.BAASOLOCS000844635727,0027,000,0027,0027,002837 64122,9057,70
SLOVÁCKÁ FRUTABAASLOFRCZ000510285598,2088,50-9,8788,5098,200043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602167,00167,00-1,76167,00167,00305 010120,10179,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355734,0034,000,0033,6034,0048416 42324,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153136,90140,00-4,63136,90141,607610 58018,00165,00
SLUVIS PRAHABAASLUVICS00084373569,009,000,009,009,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 900,001 900,100,001 900,001 900,102343 7011 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 740,001 740,00-0,571 740,001 740,001017 400898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251600,00600,000,00600,00600,003018 000146,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953108,00108,00+2,95101,30108,000051,00125,00
SOFTWARE 602BAASOFTWCZ0009092300455,00455,00+0,22455,00455,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964572,0072,00+9,7572,0072,000056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952345,10351,00+0,14345,10351,0010034 921212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,00725925,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,5013,500,0013,5013,500012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290540,1040,10-4,7540,1040,10481 92530,0049,00
SPOFA PRAHABAASPOFACZ0005074252116,00116,00+9,84116,00116,00446459,00154,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550247,00247,000,00247,00247,0000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000227,501 014,40
SPOLANABAASPOLACS000842495873,2073,10-0,1373,1073,20171 24345,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285873,8079,40+7,2972,0083,2090173 57750,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545627,6027,60+9,9627,6027,600015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,2084,300,0080,2084,601 251105 51356,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606292,10292,50+0,17291,50294,001 354396 597183,00294,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,10450,100,00450,10450,1000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ000905965587,3087,30-10,0087,3087,300010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425734,1030,70-9,9730,7034,100030,00300,00
STAPO ROKYCANYBAASTAPYCS000502576679,5079,50-9,9679,5079,500078,00130,00
STAPO SVITAVYBAASTAPOCS00050356587,007,000,007,007,00001,007,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0055,00+10,0050,0055,000050,0055,00
STAROBRNOBACPIVOSCZ0008450350160,50160,100,00160,10160,5071 123137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575333,0031,50-4,5431,5033,002064524,9035,00
STASS ZLÍNBAASTASSCZ000508885628,0028,000,0028,0028,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545826,0026,000,0026,0026,00009,5027,30
STATEK KAMÝK N.V.BAASTAKACZ000906995119,3019,30+9,6519,3019,300014,0019,30
STATEK MIROSLAVBAASTAMICZ000905555429,7029,700,0029,7029,700021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731511 144,001 144,000,001 144,001 144,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658198,00198,000,00198,00198,0000198,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865341,1041,100,0041,1041,100028,6041,60
STAVCENT J.HRADECBAASTAVCCS000503656513,8013,80+5,3412,6013,800013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065430,4030,400,0030,4030,400024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,00+5,2630,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,0057,000,0057,0057,000055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154300,00300,00-5,42300,00300,004413 2007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,00973 89215,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225325,0025,10+0,4025,0025,100024,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ000843275454,5054,50-9,9154,5054,500017,0096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885030,1030,100,0030,1030,10515110,0038,80
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496722,3022,00+0,9122,0022,300014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895922,0022,000,0022,0022,00009,1022,00
STČ ENERGETICKÁBAASTRENCZ00050782531 702,501 721,10+1,171 702,501 721,201118 821655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 555,502 560,10-6,292 555,502 560,10001 778,103 150,00
STOCK PLZEŇBAALIKERCS00084185544 600,004 580,00-4,594 580,004 600,0029 1801 600,004 800,70
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410770,0070,000,0070,0070,000062,00104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 901,504 015,00+3,403 901,004 030,001455 9441 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,100,0029,1029,100028,0031,30
STROJIMPORTBAASTRIMCZ000846415315,8016,00-6,9715,8016,00203184,0033,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,0043,000,0043,0043,00730118,1047,00
STROJPLASTBAASTRTACZ000508665250,6050,60-0,9750,6050,601260748,5085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859174,60174,600,00174,60174,600087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658161,00161,000,00161,00161,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000032,0050,80
STS ŠUMPERKBAASTSSUCZ000906755918,0018,000,0018,0018,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ000509425011,0011,000,0011,0011,00002,0011,00
SUBTERRABAASBTERCS0005023050166,00166,000,00166,00166,0081 32861,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105470,0070,000,0070,0070,000039,0070,00
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455325,1025,100,0025,1025,100011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665332,2029,50-8,3829,3033,0074523 97218,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,5095,50-0,5295,5095,50151 43389,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975419,3019,300,0019,3019,30007,2039,90
SYNPO PARDUBICEBAASYNPOCZ000846525986,8086,800,0078,3086,800050,10803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251140,30140,300,00140,30140,3000122,00482,00
ŠKODABAASKODACS000504125099,5093,00-2,1092,5099,5037637 17785,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255816,8016,800,0016,8016,800016,5029,90
ŠKODA PRAHABAASKOPHCS0005006857465,50465,00-3,64465,00465,50275127 891230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,1025,100,0025,1025,10246023,0025,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715463,0063,000,0063,0063,00583 65418,00200,00
ŠMERAL BRNOBAASMERACS000502935428,1028,100,0028,1028,10822527,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,0031,000,0031,0031,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00111 10027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,000034,5090,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415270,5070,50+0,7170,5070,50433 03228,00200,00
ŠTI HOLDINGBFASTICZ0009087805710,00710,00+1,42710,00710,006042 600393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354297,00297,000,00297,00297,000020,00297,00
T STRING PARDUBICEBAATSTRPCS0005028455249,50249,50-9,99249,50249,5000198,00463,00
TAGREABAAZZNTACS000845765164,0064,000,0064,0064,000033,00133,60
TANEXBAATANEXCS000841505510,2010,20-1,9210,2010,20404088,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351500,00500,000,00500,00500,002512 500420,20590,00
TATRABAATATRACS000501845656,4056,90+0,3556,4059,4023013 39432,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,2035,200,0035,2035,200032,0038,70
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,9022,90+1,3222,9022,900016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966147,0047,000,0047,0047,000011,1047,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735770,0070,000,0070,0070,000049,0070,00
TEINVESTBAATMPCS0008443057945,10945,100,00945,10945,1021 890800,202 297,40
TEKO PLESNÁBAATEKOCS00050255504,604,60-9,804,604,60004,007,00
TELTRAS PRAHABAATELTRCS000846475650,1050,100,0050,1050,100023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855198,00198,000,00198,00198,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550512,50512,50-0,48512,50512,5063 075236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050310,60341,60+10,15310,60341,6000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156225,10225,100,00225,10225,1000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255410,00410,000,00410,00410,00124 920172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,00160,000,00160,00160,0071 120100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157456,80444,30-1,48444,30456,8000330,00471,20
TEPNABAATEPNACS000502685520,7020,700,0020,7020,700018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485113,5013,50-10,0013,5013,50008,1023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,1010,100,0010,1010,10005,1010,30
TESLA JIHLAVABAATSLJICS000507285948,5048,500,0048,5048,500027,0066,90
TESLA KARLÍNBAATSLKACS000502135141,0041,00+0,2441,0041,000032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465423,0023,00-11,8723,0023,003682823,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,302,300,002,302,30001,6054,00
TESLA SEZAMBAATSLSECS0005009851360,00365,00-3,18360,00365,008029 050200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,004056013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,1025,10-0,3925,1025,10820119,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,002357524,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,0035,10-0,5635,0035,400021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,9017,00+4,2915,9017,000012,0022,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,100,0020,0020,100010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325221,5021,500,0021,5021,500013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185740,3040,30+9,8040,3040,300018,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOMABAATOMACZ000508855950,0055,00+10,0050,0055,001337 19329,0060,00
TOMOS PRAHABAATOMOSCS0005021153565,00565,00+9,92565,00565,0000114,00565,00
TON BYSTŘICE P.HSTBAATONCZ0005090555138,00138,000,00138,00138,000050,00236,10
TONABAATONACZ0005041160161,30161,30+0,37161,30161,3000130,00161,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,8028,00-5,7226,8029,9062017 05725,0050,00
TONASOBAATONASCS000842325736,5036,50+9,9336,5036,500014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS000501525410,1010,100,0010,1010,10001,0045,00
TOS SVITAVYBAATOSSVCS000500935639,9039,900,0039,9039,900029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335845,0045,000,0045,0045,00241 08030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS00050265588,608,00-6,978,008,60008,0049,50
TRANZABAATRANZCZ000507635628,8028,80-5,2628,8028,801543228,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690449,1049,000,0049,0049,1092545 33443,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000017,10100,00
TRIZON TEPLICEBAATRIZOCS000846146370,1070,100,0070,1070,100040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552110,80111,50+1,08105,80112,001 545172 18550,00112,80
TTC TECHKOM CENTR.BAATECENCZ0009060158101,60101,600,00101,60101,600024,00101,60
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870435,0033,20-9,7833,2035,000021,60826,00
TYLEX LETOVICEBAATYLEXCS000500615487,1087,10+9,9787,1087,100067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900171,00171,000,00171,00171,0000139,10350,00
TZPBAATZPCZ000508805449,1049,100,0049,1049,100041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,10
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254150,00150,000,00150,00150,000021,00150,00
UNEXBAAUNISTCS0005015759142,60142,60-9,74142,60142,60375 276139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00837 05510,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150058,3057,80-3,3457,0060,5032 6091 905 45938,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535427,0027,000,0027,0027,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659500,10500,10+0,02500,10500,10147 001280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBAAPIVOUCS0008458865168,40168,400,00168,40168,400059,20170,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,00-0,07141,00142,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545034,2034,20-0,2934,2034,20620511,2039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253400,00400,000,00400,00400,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,0090,30
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149492,60443,40-4,99443,40492,6000443,401 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,0040,000,0040,0040,00624033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103360,00360,00+2,85360,00360,0000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,10100,100,00100,10100,100036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000025,7033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140053,0053,000,0053,0053,000047,5080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,703,90-9,303,904,70003,9010,50
VČ ENERGETIKABAAVCENGCZ00050769501 730,001 780,00-0,551 730,001 780,0047 0201 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104135,00135,000,00135,00135,000051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 813,501 813,50+0,041 813,501 813,5047 2541 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845198,6098,60-4,9198,6098,601098694,30171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,1035,10-0,2835,1035,10321 12315,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,508,70+3,578,508,70007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,3010,300,0010,3010,30009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000012,5023,10
VELVANA VELVARYBAAVELVACS000842485936,7036,80+0,5436,7036,800030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS000845895610,3010,300,0010,3010,30001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 020,001 950,50-3,441 821,002 040,00001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545750,0050,00+8,4550,0050,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875758,6058,600,0058,6058,600025,5058,60
VET ASSETS A.S.BAAJIPCZ0005005850105,00105,00-0,9497,10105,0067470 65283,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254212,00212,000,00212,00212,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135643,5043,30-4,8343,3043,50361 56023,5049,00
VINIUMBAAVINIUCS000842195445,0045,000,0045,0045,000043,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052190,10190,00-0,05190,00190,1000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220130,1030,20+0,3330,1030,200028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159208,20208,20+0,04208,20208,20296 03864,00209,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,00-0,2343,0043,100020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855854,0053,50+0,7553,5055,0080643 69342,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,00-1,965,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845142,0042,000,0042,0042,000020,0051,10
VLNAPBAAVLNAPCZ000508765019,5019,50-0,5119,5019,600013,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256546,60546,60-1,15546,60546,602010 932118,00553,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755077,1069,40-5,0669,4077,100027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285784,0084,00-9,6784,0084,00363 02418,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095793,5093,500,0093,5093,500052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155640,4040,400,0040,4040,400018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859248,10248,100,00248,10248,100016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152140,00140,000,00140,00140,00684017,00175,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,000,00110,00110,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775989,6089,60-0,4489,0089,60484 29436,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754175,00175,000,00175,00175,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725355,0055,000,0055,0055,000015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,7061,700,0061,7061,700014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855164,00164,000,00164,00164,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850236,10236,10+9,81236,10236,10204 72264,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056145,00145,000,00145,00145,000019,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835093,0093,00-9,7093,0093,00242 23226,00132,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754231,20231,20-9,96231,20231,2000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353133,40133,40-0,07133,40133,40141 86826,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851445,00445,000,00445,00445,0000242,00499,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325188,0088,20+0,2288,0088,200030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758150,00150,000,00150,00150,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459126,00126,000,00126,00126,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150129,00129,10+0,07129,00129,100036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156260,00260,000,00260,00260,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652240,50240,50-2,03240,50240,50204 81010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,6091,600,0091,6091,60252 29026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956130,00130,000,00130,00130,00354 55017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195868,0068,000,0068,0068,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957131,00131,000,00131,00131,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605246,4042,30+0,2342,3046,40964 14311,1045,60
VPÚ DECO BRNOBAADECBOCS0008448361210,00210,000,00210,00210,0000189,70210,00
VPÚ DECO PARDUBICEBAADECPACS0008447561130,60130,600,00130,60130,600090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756485,0085,000,0085,0085,000070,60145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,001470032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607108,00108,000,00108,00108,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ000905495383,5083,50-9,9283,50101,900019,00103,00
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956135,20135,20-9,98135,20135,2000135,20385,00
VULKANBAAVULKACZ0005100453128,50130,000,00128,50130,00451791,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,7028,60-9,7728,6031,700027,0035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345437,1037,100,0037,1037,100032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800197,20197,20+0,10197,20197,2061 18388,00200,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658282,00282,000,00282,00282,00102 820165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885771,0071,000,0071,0071,000011,0071,00
WIENERBERGER C.P.BAAJICIHCS00084158571 430,001 430,00-6,871 430,001 430,0045 720580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,2037,20-3,8737,2037,20702 60427,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520678,5067,90-13,5067,9078,500039,0078,50
YTONGBAAPORBECS00084201621 200,001 200,000,001 200,001 200,001416 800326,001 200,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885766,0066,000,0066,0066,000026,0087,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951147,00147,00+5,00147,00147,000040,00148,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301338,20338,20+0,02338,20338,2082 706171,20530,00
ZAT PŘÍBRAMBAAZATCZ000842765578,4078,40-5,0878,4078,40201 56821,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785972,2072,200,0072,2072,200070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053111,30111,30+9,98111,30111,300041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065853,7053,70+4,6753,7053,800042,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845511,0011,00-5,9811,0011,00004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 200,004 200,100,004 200,004 200,1048201 6001 475,604 200,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475940,0040,000,0040,0040,000025,0040,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 613,202 711,70-4,252 607,002 790,90001 618,002 900,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1012,100,0012,1012,106072610,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175358,5058,500,0058,5058,500019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365633,0033,000,0029,8033,000025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025640,0040,000,0040,0040,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,0040,000,0040,0040,000031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901316,00285,00-9,81285,00316,0000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845899,8090,00-8,1690,0099,800014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0040,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755143,00143,000,00143,00143,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,00-0,7613,0013,10007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290381,0081,00+0,8781,0081,00282 26858,0081,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1025,100,0025,1025,100011,0027,10
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557500,00500,000,00500,00500,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926311,9011,80-7,0811,8011,901 30515 49811,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,0020,00+9,2820,0020,00008,0020,00
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846925,30925,50+0,02925,30925,5000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,00301 29038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509414,00413,90-0,21413,40416,504 2791 786 615337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655429,0029,00-3,3329,0029,001029021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0037,000,0037,0037,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155132,2032,20+9,8932,2032,20008,1032,20
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,102,10-8,692,102,10001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,5010,60+0,9510,5010,600010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552276,00276,000,00276,00276,0000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS0005034552115,00115,00-9,09115,00115,0012 9741 799 49415,00129,80
ZPA PEČKYBAAZPAPCCS000501365589,0089,00+1,1389,0089,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255556,2056,200,0056,2056,201056226,3059,90
ZPS ZLÍNBAAZPSZLCS000500435766,5061,00-1,4561,0066,501 940119 36759,30309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,2030,10-0,3330,1030,202026 07526,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764556,506,50-1,516,506,50003,007,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405735,0035,000,0035,0035,00007,0038,10
ZVVZBAAZVVZCZ0005081653285,00313,00+4,68285,00313,0082 392170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225430,0030,000,0030,0030,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,00624037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,2018,200,0018,2018,200018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215356,7056,700,0056,7056,700056,70350,00
ZZN PARDUBICEBAAZZNPACS000845455929,7029,700,0029,7029,700024,0032,60
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865673,5073,50+9,8673,5073,50171 2508,0073,50
ZZN POMORAVÍBAAZZNHOCS000846335245,0045,00+4,6545,0045,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255180,0080,000,0080,0080,00241 92025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,00-0,5817,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,1040,100,0040,1040,100028,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045447,1047,10-0,2147,1047,10321 50726,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485843,8039,50-9,8139,5043,800039,5070,00
ZZN TRUTNOVBAAZZNTUCZ000907145222,1022,100,0022,1022,100015,4031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,000,0025,0025,000013,0027,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086888,0088,000,0088,0088,000088,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100020,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,4040,400,0040,4040,400010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152217,00217,00-0,04217,00217,00112 387162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152275,00260,00-3,34260,00280,00407113 16571,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557115,00117,10+1,82115,00127,400065,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975342,2042,200,0042,2042,200024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903611,00610,30-0,47580,90611,00568346 346387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 747,001 753,90+0,021 747,001 800,00136240 6921 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,100,0029,1029,103087322,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959107,00107,000,00107,00107,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860316,2016,200,0016,2016,200013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255139,00139,000,00139,00139,000034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 533,501 533,00-0,141 531,501 536,00392600 932869,001 539,90