Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 22:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.11.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.10.200128.11.2001
30.11.200131.12.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410910,0010,000,0010,0010,000010,0081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,000,00150,00150,0071 05036,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880368,0068,00+3,0368,0068,00483 26464,00270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AGREGA BLUDOVBAAAGREGCZ000509845965,7065,700,0065,7065,700065,70150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745026,1026,100,0026,1026,10521 35726,1080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215653,6053,600,0053,6053,60632220,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295927,0027,000,0027,0027,000018,0030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,1071,100,0071,0071,1014410 23056,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,101527212,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475135,1035,000,0035,0035,10802 80326,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,1070,10+7,6870,1070,10642155,0082,50
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0053,20
ALFA-INVESTBFAALFINCZ00090933083,303,00-9,093,003,304 46314 1662,604,70
ALIACHEMBAASYNTHCZ000509195962,0063,10+5,3462,0063,9020512 89538,20127,60
ALIACHEMBABSYNTHCZ00051126076,406,60+4,766,306,601 1307 2893,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060153,30153,30-1,91153,30153,3071 07374,70230,00
ALMETBAAALMETCS0005035757513,00513,00-8,39513,00513,000055,50560,00
AMMANN CRBAASTVSTCS0005003755252,10252,20+0,03252,10252,20307 565190,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957178,20178,30-9,81178,20178,3000139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800529,00530,00+0,18529,00530,0000286,20850,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,1023,100,0023,1023,101202 77217,9062,00
ASTRA SERVISBAAZESZCZ00090391521,801,800,001,801,80001,802,50
ATAS NÁCHODBAAATSNACS0005028257100,0091,00-8,0891,00100,0013212 84058,20115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945922,5022,500,0022,5022,500020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,003690022,5030,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00590,00
AVIABAAAVIACS000502075914,3014,30+0,7014,1014,306018 57112,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,6014,600,0014,6014,600011,4020,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,1030,00-0,3330,0030,10942 82523,5040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,3091,30-0,1091,3091,30327454,70120,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055220,00221,10-3,49220,00221,10459 93350,00229,10
BENAR BENEŠOV N.PLBAABENARCZ000509105843,5044,00+0,9141,7044,001054 52929,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655339,00339,00-9,91339,00339,00124 068120,00418,10
BETA OLOMOUCBAABETAOCS0008429155349,40370,00+9,14349,40371,505920 98786,10370,00
BIOCELBAABIOCECS0005017953575,50575,30+2,22575,30575,501 161682 646440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559541,10541,10-0,01541,10541,101541300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462400,20400,300,00400,20400,30197 606147,00476,00
BMTBAABMTBOCS0005030758101,00101,000,00101,00101,00121 21281,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260792,90102,10+8,8489,30102,101 184116 10760,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454560,10560,10+0,32560,10560,10137 281398,10620,00
BONECO BENEŠOVBAABONECCS0008426664200,30200,40+0,04200,30200,400043,10215,60
BOTASBAABOTANCS000841495930,0030,000,0030,0030,000030,0090,00
BRISK TÁBORBAABRITACZ0005074856254,40254,40-10,07254,40254,40379 413146,60473,00
BRISTOLBAABRISTCZ0009062352160,30160,300,00153,20160,30314 898114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509483,00483,000,00483,00483,00146 762265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620970,6070,60+8,6170,3070,60161 12810,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445417,0016,00-5,8816,0017,00000,80126,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009171,50173,000,00171,50173,0012521 603119,30206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,0013723 290134,90201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536127,0027,00-0,7327,0027,00821613,80120,00
CEMBRIT MORAVIABAAEZACS0008430153518,50518,500,00518,50518,5000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356138,20138,30-9,84138,20138,30334 564138,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,4062,60
CENTEX BRNOBAAMORCNCZ0009050555177,30195,00+9,98177,30195,0000177,301 600,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856083,0089,60+9,9383,0089,600048,50118,30
CIMEX KONCERNBFBINFJICZ000908360624,1024,100,0024,1024,102004 82023,8046,20
CIMEX KONCERNBFAINFJICZ000908350782,6086,00-0,1182,6086,1028524 14081,20112,00
COLORBETON LIBERECBAACOLORCS0005038157951,50952,60+1,23951,50952,602119 998184,301 100,00
COLORLAKBAACOLLKCZ000508865814,0014,00-2,7714,0014,00005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201118,20126,00+6,59118,20126,0000108,60236,30
CONSUS IFBFACONINCZ000802830540,3041,00+1,4838,5041,002088 37239,7057,80
CRISTAL PALACEBAACRISTCS0008446456128,80128,800,00128,80128,80172 19094,00410,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710216,1016,100,0016,1016,100015,3025,00
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358615,50615,50-6,31615,50615,50159 233303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,90180,00-0,49180,00180,900095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000432,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356106,10106,20+0,09106,10106,20373 92942,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 438,201 470,00-3,031 438,201 470,0034 378550,001 516,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,00315,10+0,03315,10320,108727 742226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 210,103 440,50+6,843 210,103 480,0034115 7232 320,103 450,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801291,30289,90-0,65286,90291,30856247 500204,00310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905295,0086,00-0,8086,0095,000086,00145,80
ČESKÁ ZBROJOVKABAACEZBRCS0005029156386,50386,60+0,02385,90386,706826 286245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,0034,000,0034,0034,00206808,7036,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607382,40379,00-1,55379,00382,40437166 122254,601 445,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255039,8039,800,0039,8039,800039,8042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,8056,600,0055,8056,601086 09428,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,1033,10+8,5233,1033,10451 49028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345736,6037,30+0,5336,6037,3032111 92735,0047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645521,6021,60-10,0021,6021,600015,6033,10
ČEZ, A.S.BAACEZCZ000511230078,5080,20+0,2575,2081,0020 4501 634 57459,20111,50
ČKD HRONOVBAACKDHRCZ0005093658150,00150,000,00150,00150,002300120,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051122,10133,80+10,57115,90133,8023830 72866,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153820,00825,50+0,41820,00825,5000622,401 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305537,0037,000,0037,0037,002074022,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,10100,10-9,90100,10100,10303 00355,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457185,00190,00+5,55185,00190,005710 81517,50235,20
ČSAD KLADNOBAACADKDCZ000820775076,5076,50+6,3976,5076,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605971,7071,700,0071,7071,700020,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655107,00107,00+9,96107,00107,000076,50195,00
ČSAD VYŠKOVBAACADVYCZ000820765168,0068,000,0068,0068,00402 72052,30207,00
ČSKD - INTRANSBAAINTRACS000820136486,6091,000,0086,6091,0023121 07151,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258117,10115,30+0,08106,30118,9079692 84924,40167,80
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,0060,00-6,2560,0060,00995 94060,00204,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00003,005,00
DENTAL PRAHABAADENTACZ0005104257786,50786,50+10,00786,50786,501787380,001 320,00
DERMACOLBAADERMACZ0009041653363,60363,60-9,97363,60363,60165 818124,001 525,00
DESKOBAADESKOCS0008461364121,00121,000,00121,00121,0000110,001 332,90
DIMENSIONBFACSIFCZ000910060899,0099,000,0099,0099,000090,00100,00
DKF HOLDINGBFADETKUCZ00090929044,904,900,004,704,901 3726 7034,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595172,0072,000,0072,0072,000072,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146718,5018,500,0018,5018,500018,5030,30
DOMOV PRAHABAADOMPRCZ0009048856113,00113,000,00112,50113,00182 02970,00126,50
DOPLA PAPBAAPAPCS0005023159109,10101,10-3,80101,10109,10121 24594,80218,40
DOWOBAADOWOCS000500735033,1033,100,0033,1033,10619927,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004133,90133,900,00133,90133,900099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915145,0045,000,0045,0045,000041,50238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,2044,30+10,1940,2044,30391 69125,0044,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454531,20531,20-9,96531,20531,2031 594297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2016,200,0016,2016,200014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS000842705098,4098,400,0098,4098,40768946,60170,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240071,601,60-5,881,601,60001,603,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600541,2041,200,0041,2041,200016,5041,20
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2030,80-9,9430,8034,200030,8034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795238,9038,90-9,9538,9038,900027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235377,1077,100,0077,1077,10323157,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505358,3058,300,0058,3058,300037,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,907,90-4,817,907,90007,9025,00
ELROZBAAELROZCZ000507685175,7075,700,0075,7075,700047,4098,70
ELTODO EGBAAENRGVCS000844175443,1043,100,0043,1043,101251720,5076,60
ENERGOAQUABAAENRGACS0008419750380,00360,200,00360,10380,009635 529192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365390,0090,000,0090,0090,000090,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859270,00270,000,00270,00270,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460424,6025,00-3,8423,6025,1099124 70917,8027,80
ETABAAELEPRCS0005005156116,20121,80+10,22116,20121,809010 79496,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854730,00730,000,00730,00730,50528389 222451,10740,00
EUTECH ŠTERBERKBAAEUTECCZ000511090812,0012,000,0012,0012,00003,1015,50
FAGRONBAATAMDACZ000846120917,5017,500,0017,5017,5081014 17513,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505465,3065,300,0065,3065,30301 95955,0070,50
FEZKO SERVISBAAFEZKOCS0005037456122,20122,20+0,08122,20122,20336784,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001551,00551,00+0,18550,00552,00188103 517434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285967,2067,20-0,1467,2067,20426921,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245333,3033,30-10,0033,3033,300033,30128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695863,2063,200,0063,2063,20825 18222,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,001260050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580916,0016,10+0,6216,0016,103405 46415,3031,00
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 089,001 089,000,001 089,001 089,0000501,501 210,00
FOSFABAAFOSFACZ000509145434,7034,70+4,5134,7034,702379824,3034,70
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835297,40107,00+9,8597,40107,000097,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105215,4015,40-4,9315,4015,400013,1051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552156,70156,70+9,96156,70156,700041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,00160,000,00160,00160,0000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,4070,40+0,1470,4070,40535263,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706605,80605,80-9,98605,80605,8095 600450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452510,00510,00+1,97510,00510,0031 530159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045817,8017,800,0017,8017,801832016,2021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 513,003 513,000,003 513,003 513,00001 210,603 513,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,006 549,00
GRANITOLBAAGRANICZ0005100354282,30255,00-9,67255,00282,300052,00360,00
GREIF CRBAAVLEERCS00050386521 701,001 701,000,001 701,001 701,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552181,10170,00-6,12165,00181,1011219 44170,00193,20
GUMOTEXBAAGUMOTCZ0005086751185,60185,00-0,32185,00185,60203 704140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385253,0053,000,0053,0053,000045,0056,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154333,00333,10-9,48333,00333,104113 654333,10804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758132,00133,00+0,75132,00133,0000116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 410,001 500,50+3,481 410,001 500,501318 823909,201 500,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 551,001 551,00-0,251 551,001 551,0011 551986,502 088,00
HOME PRAHABAAHOMECS000502256543,0043,000,0043,0043,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955659,2056,50-4,7256,5059,30402 28836,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452210,10210,10+3,24210,10210,10122 52146,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851446,00439,00-1,56421,20446,00245108 549163,40455,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 274,201 274,40+0,021 274,201 274,4033 823900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354317,00310,30-2,11305,10317,003711 47174,30340,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555460,0059,90-0,1659,9060,000055,70121,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685313,6013,600,0013,6013,60006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155410,20370,00-9,75370,00410,2000270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005949,5049,50+0,4049,5049,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805338,80338,80+10,00338,80338,8000102,001 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000047,40100,00
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,001030028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056213,80194,500,00194,50213,800055,40227,00
CHEMONT BRNOBAACHMNTCS000502895013,8013,800,0013,8013,80009,9013,80
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155451,00451,00-5,45451,00451,0083 608188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750109,70109,70-4,77109,70109,70443994,20165,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453115,10103,60-9,99103,60115,100030,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,1021,100,0021,1021,100020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255281,0081,000,0081,0081,000081,0090,00
ICOM TRANSPORTBAACADJICS0008202651163,30163,30+10,11163,30163,3012219 92346,70163,30
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,003021 000330,00725,00
IF BOHATSTVÍBFABOHATCZ00080113011 335,001 330,00-0,371 326,701 335,00212282 4591 200,201 465,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201574,80580,10+0,83555,30580,10516298 144442,00580,10
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0030,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950337,5037,50-9,6337,5037,500037,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420628,9028,90-6,1628,9028,90902 60115,7047,00
IF OBCHODUBFAOBCHOCZ00080111031 048,001 060,00+1,031 001,901 080,00185196 942981,201 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,100020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,6068,600,0068,6068,60641259,50161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908183,60183,30-0,16183,30183,6031557 785180,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000019,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305940,0040,000,0040,0040,001560040,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855198,90198,90-8,34198,90198,9000119,40285,50
INGSTAV OSTRAVABAAINSOSCS000504205013,3013,300,0013,3013,300013,3070,00
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154512,00512,000,00512,00512,0000338,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425039,0039,00+0,5139,0039,00003,9039,00
INPRO PRAHABABINPROCS00050092650,900,90-10,000,900,90000,906,00
INSPEKTABAAINSPECZ00084129544 300,004 300,00+1,774 300,004 300,0014 3001 670,004 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001350,00350,100,00350,00350,105418 90567,50375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757350,00350,00-0,02350,00350,00103 50075,00399,20
INTEXBAAINTEXCS000500745964,6065,100,0064,6065,10714 61436,0076,50
IVAX - CRBAAGALENCZ00050968591 032,501 032,70+0,031 032,501 034,401818 602802,001 370,00
I.EPIC HOLDINGBFAICZCOCZ0009087904372,70373,20+0,05372,70373,7015357 117348,00814,10
JÁCHYMOV PMBAALAZJACS0008446753427,80455,000,00427,80460,005022 677355,70522,20
JÄKL KARVINÁBAAJAKKACZ0005084657117,50116,30-1,02114,90118,1011313 150116,30270,00
JÄKL KARVINÁBACJAKKACZ000508476449,0049,000,0049,0049,000049,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395350,0050,00-9,0950,0050,001386 90022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 395,001 350,00-3,571 350,001 400,001824 7451 150,001 929,50
JČ LESY Č.BUD.BAAJIHLECZ000904065549,0049,000,0049,0049,00663 23448,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 730,001 730,000,001 730,001 730,00915 570765,801 795,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055924,0024,000,0024,0024,000021,9029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0018,000,0018,0018,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158271,00271,000,00271,00271,00164 336182,10313,20
JIHLAVANBAAJIHLACS000503096456,7056,70-10,0056,7056,70362 04127,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,000030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715552,3052,30+0,1952,3052,30452 35436,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 156,101 180,20-8,661 156,101 270,001417 208713,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451617,20617,20-4,63617,20617,2063 703441,40850,00
JIHOSTROJBAAJIHSTCS000503636747,0042,20-3,6541,3047,0036216 17827,0057,30
JILANABAAJILANCZ000509645350,1050,100,0050,1050,10251 25331,5055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955156,80165,000,00156,80175,006611 032118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057305,50305,50+0,29305,50305,50261198,50325,20
JM ENERGETIKABAAJMENGCZ00050779582 088,002 102,00-4,622 088,002 200,001838 9981 457,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 480,003 480,10+2,053 480,003 480,10002 666,004 150,00
JUTABAAJUTACS0005026152733,00709,90-8,38700,50733,003826 923405,10940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 507,001 651,00-2,361 507,001 690,003 8396 353 385872,501 802,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 389,501 389,50+6,061 389,501 389,5034 1691 031,001 619,90
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051701,30701,60+9,45701,30701,6042 806362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,00251 27549,30180,90
KAPPELBABKAPPLCZ00090900077,507,50+8,697,507,50000,807,50
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,000037,0060,10
KAROSERIABAAAVIABCS000503215045,1045,10-2,3845,1045,10984 42028,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957256,00231,00-9,76231,00256,0082 02339,80303,30
KAVOZBAAKAVOZCZ00050805567,507,500,007,507,50007,5084,20
KDYNIUMBAAKDYNICZ00050236551 404,001 325,00-11,541 325,001 411,0093130 281500,001 579,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 157,901 165,70+9,641 157,901 165,701416 312453,401 165,70
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,7022,700,0022,7022,700022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,0072,000,0072,0072,00725 18465,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,00218 400227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,601,70+6,251,601,70001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795788,0088,000,0088,0088,00141 23243,50140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359175,00160,40-10,03160,40175,0020235 17537,00178,30
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOMERČNÍ BANKABAAKOMBCZ00080191061 044,701 006,40-1,66997,501 044,70876887 721728,501 171,00
KONEBAAKONECZ000500775759,0059,000,0059,0059,000046,6072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355140,0040,000,0040,0040,000030,5048,10
KOVÁRSKOBAAKOVARCZ000906825019,5019,500,0019,5019,500018,9032,00
KOVO CHEBBAAKOVCHCS000500316930,8030,80+10,0030,8030,80381 17025,7031,80
KOVO PRAHABAAKOVOCZ000841225122,1022,100,0022,1022,100022,10130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,0075,00-10,7175,0075,001329 90050,00105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,7044,500,0044,3044,7024210 78231,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415822,0022,000,0022,0022,00751 65022,0030,60
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,9017,900,0017,9017,900014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ000507925196,50105,00+4,4791,50105,00282 63691,00120,70
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655112,90112,90-6,38112,90112,9000112,90178,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464660,00680,00+12,39652,50680,00436289 543155,20700,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153332,50320,00-8,57320,00350,00144 710122,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,303,300,003,303,30002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225620,0020,000,0020,0020,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,005,000,005,005,00005,0017,00
KREDITAL IFBFAKREIFCZ000801670674,0073,00+3,5472,0074,001 11381 24545,1080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159550,00550,00+1,73550,00550,0052 750334,90550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,6040,30-10,6440,3040,601154 64725,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 060,801 061,00-0,121 055,501 061,30243257 660918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955316,00316,10+0,09316,00316,1051 580252,00700,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556670,00670,000,00670,00670,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952380,00380,00+5,26380,00380,0041 520162,10550,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153328,50271,80-9,97271,80332,00195 745174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251408,60415,00-7,77408,60450,005020 873149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853255,00255,00-7,27255,00255,007519 125185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054404,10424,50-1,04404,10424,50104 163184,70446,60
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035865,0060,00-7,6960,0065,00875 58536,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ000907880496,5096,50-9,9896,5096,50121 15896,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159780,10780,10-4,29780,10780,10107 801399,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350275,00302,50+10,00248,00302,5000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454166,00166,000,00166,00166,0081 32898,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352162,50162,000,00162,00163,0019431 52636,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555583,0083,000,0083,0083,0012410 29283,00150,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253280,00280,000,00280,00280,0000179,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459145,40145,40+9,73145,40145,4081 163109,60270,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255180,10180,100,00180,10180,10193 42270,00180,10
LESNÍ SP.PLASYBAALESPCZ0009045357200,20200,20+0,04200,20200,20183 60485,50200,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055129,70129,800,00129,70129,800070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156165,10165,100,00165,10165,10203 30260,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,0022,00+2,3222,0022,004289 41615,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115888,0089,10+6,8382,4089,1015013 10264,2089,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815470,0070,00-9,7970,0070,00704 90050,00124,50
LESY KRNOVBAALESKRCZ000904365971,1071,10-2,4671,1071,10352 48943,30126,00
LESY MĚLNÍKBAALESMECZ0009060554121,00121,00-1,62121,00121,00576 89741,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,2080,200,0080,2080,200055,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825124,0024,000,0022,8024,004049 66218,1087,00
LICOLOR LIBERECBAALICOLCZ000509225443,0043,000,0043,0043,001147330,1048,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045845,0045,000,0045,0045,00522533,00133,60
LIGNA PRAHABAALIGNACZ0008461951611,20611,20+1,69611,20611,2053 056219,30699,30
LIGRA STARÉ MĚSTOBAALIGRACZ000905295711,0011,000,0011,0011,00008,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,2022,200,0022,2022,200018,1025,30
LINEA NIVNICEBAALINEACZ0009064358430,00430,000,00430,00430,0000200,00632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075726,7026,700,0026,7026,700026,7038,00
LITES LIBERECBAALITESCS000504175520,0020,000,0020,0020,004896020,0045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915711,9011,900,0011,9011,900011,9063,00
MADETABAAJIMLECS0008420550241,10241,30+0,33241,10241,304911 822124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0063,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905350,0050,00-4,7650,0050,001175 85029,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 210,001 210,00+0,741 210,001 210,004048 4001 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256145,00145,00-8,80145,00145,00304 350145,00220,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,8014,800,0014,8014,80001,0033,00
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000020,2030,10
MATEBAAMATECS000501096639,4039,40+9,7439,4039,400021,4039,40
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755221,00221,00+8,33208,00221,00408 64588,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,0060,000,0060,0060,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS000500896073,0073,00-4,8273,0073,00221 60663,30121,00
METAL ZNOJMOBAAMETZNCZ000507525955,0055,000,0055,0055,001055019,2061,00
METALIMEXBAAMETLXCS00084124582 000,002 000,000,002 000,002 000,0024 0001 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075057,6057,60-10,0057,6057,601015 81846,2092,50
METRA BLANSKOBAAMETRACS000501005735,6035,60+0,2835,6035,602796135,0070,10
METROSTAVBAAMESTACZ0005006502118,00112,70-4,49111,70120,0021024 55995,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353266,10239,60-9,95239,60266,10409 87677,00266,20
MILETABAAMILETCS0005027457112,00117,00-3,70112,00117,0013815 89060,40121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552205,00205,000,00205,00205,00387 790110,00277,00
MJM LITOVELBAAZZNSRCS0008434759165,00165,000,00165,00165,000061,30350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900885,5085,60-4,8885,5085,600045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,1042,00+2,1841,1042,000028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,2035,00-0,5635,0035,20351 23126,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075726,0026,000,0026,0026,00511 32625,50145,00
MORAVIA CANSBAAMOCANCS00050402521 305,101 305,100,001 305,101 305,100077,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,1042,200,0041,1042,20351 46040,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560133,0033,00+0,6033,0033,00601 98029,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 450,102 550,00+4,072 410,002 550,00171426 5371 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,0031,000,0031,0031,00983 03826,5068,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,1034,100,0034,1034,10620534,10115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859640,50640,50+5,00640,50640,5000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550312,90312,90-9,98312,90312,902626153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985423,0023,000,0023,0023,000016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,0017,000,0017,0017,000016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755190,00190,000,00190,00190,000090,00205,80
MOTOKOV PRAHABAAMOTOKCZ000841255822,5022,500,0022,5022,500016,0057,00
MOTORPALBAAMOTORCZ0005084558155,50176,00+6,60155,50176,0012520 637109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8045,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,5034,500,0034,5034,500029,7036,30
MSABAAMSACZ0005016501210,00201,10-1,90201,10210,00387 87390,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198500,900,90-10,000,900,90000,9028,30
NATE CHOTĚBOŘBAANAPTECS000502785358,0058,000,0058,0058,000050,2064,00
NATURAMYL H.BRODBAANATURCZ0005084053135,00135,00-9,33135,00135,0081 08041,40210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205113,1013,100,0013,1013,101181 54613,1052,00
NAVOSBAAZZNPRCZ00090665512,402,400,002,402,40002,4050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815167,4067,40-2,3167,4067,40302 0229,0088,00
NEMOHOLDBAAOBOSCZ000903415352,7052,700,0052,7052,700052,7082,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255425,60426,00+0,07425,30484,0015471 418412,20577,00
NOWACO MRAZÍRNYBAASLMRACS0008428751445,00445,000,00445,00445,0052 225293,00520,00
OBEK SERVISBAACADTCS000502595641,3041,300,0041,3041,300035,5052,40
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353440,00455,00+1,11440,00455,002913 02077,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952287,00287,000,00287,00287,00277 749165,60363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,9056,900,0056,9056,900052,00100,70
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,50+0,4940,5040,500035,0055,00
ODKOLEKBAAODKOLCZ0009064051260,00260,000,00260,00260,00184 680224,00420,00
OHL ŽSBAAZSTBOCS0005028554462,10462,10+10,02462,10462,103817 560300,00770,00
OKDBAAOKDCZ000510065165,1065,000,0065,0065,1092760 30049,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609145,00145,000,00126,00145,0027036 68087,10225,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253142,10142,200,00142,10142,20456922,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755026,0023,800,0023,8026,002305 91418,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754194,10194,10+0,25194,10194,108817 081129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 200,001 200,000,001 200,001 200,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535041,0041,00-4,6541,0041,00832837,7063,40
ORPABAAVCPAPCS0005005958200,00200,10-7,40200,00200,1091 80176,70318,80
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110549,5049,500,0049,5049,500047,00101,30
OSEVA BZENECBAAOSEVACZ000906795518,0017,70-1,6617,7018,000017,7026,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355281,10281,100,00281,10281,10256265,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 310,001 300,00-7,141 300,001 310,006078 100761,001 550,00
OSTROJBAAOSTROCS000843555823,1023,100,0023,1023,103478514,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005376,00413,60+5,00376,00413,6000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,4051,40+9,3651,4051,40472 41647,00117,20
OTAVA-PATRIABAAHOTOTCZ0009065959148,20162,90+9,99148,20162,900090,00261,00
O2 C.R.BAATELECCZ0009093209307,50308,80-0,38296,40309,104 9601 497 270185,00573,30
PANKRÁCBAAPANKRCZ0009033205391,30391,30-9,63391,30391,3083 130353,10575,00
PANKRÁCBABPANKRCZ0009078903740,00740,000,00740,00740,0000522,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005045,5045,50+9,9045,5045,501254635,40125,00
PARAMOBAAPARAMCZ0005091355221,00221,000,00220,50221,006113 480120,20235,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955395,00395,000,00395,00395,000055,80578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975565,0065,000,0065,0065,001065038,2070,00
PBS BRNO DIZBAAPBRSTCS00050079547,407,40-5,127,407,40007,4016,00
PCB BENEŠOVBAACKDBNCS0005013754100,00100,000,00100,00100,000051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535845,3045,30-0,4345,3045,30627235,40117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635556,1056,10-8,9256,1056,101267343,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245234,4034,400,0034,4034,400034,40135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215295,4095,400,0095,4095,400064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925423,0023,000,0023,0023,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695867,2067,00-0,1465,0070,0038025 43516,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188697 410,707 463,10+1,087 410,707 586,8033246 1605 350,007 540,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452115,50115,500,00115,50115,50446226,50201,20
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905122,5022,500,0022,5022,500022,5030,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 600,501 600,60+0,031 600,501 601,002235 2171 453,101 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751146,30147,70+1,09139,40147,70304 398140,60267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,309,300,009,309,30009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105420,7020,50+0,4919,9021,002585 31517,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565376,0076,000,0076,0076,00272 05248,80200,00
PLIVA - LACHEMABAALACHECZ0005096750430,10430,100,00408,60430,10125 118373,30604,60
PLOMABAAZPDCS0008452751136,00124,10-7,66123,00142,0014419 44658,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650478,30480,40-9,85478,30480,40146 707314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952124,70124,70+0,24124,70124,800062,60145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453485,00480,50+6,54480,50495,005024 434271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,4063,40+9,6857,4063,401539 11520,3063,40
POLOVODIČE PRAHABAAPOLOVCZ000507400526,0026,00-8,4526,0026,00391 01420,0040,00
POLYGRAFIABAAPLGRACS000841516227,0027,000,0027,0027,00003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756282,00282,000,00282,00282,00256465,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 071,001 071,000,001 071,001 071,0033 213427,101 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058460,10460,10-9,99460,10460,100045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045091,3091,300,0091,3091,300053,0091,40
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455200,00200,000,00200,00200,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505456,50462,00+1,09453,10470,00720330 827350,10551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495563,0063,000,0063,0063,00211 32318,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,002355224,0028,60
PRAGA LOUNYBAAPRALNCZ000510980125,1025,10-9,7125,1025,10007,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555621,5021,500,0021,5021,50006,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015964,8064,800,0064,8064,800054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158603,30591,10-2,00591,10603,50332199 198339,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,001 700,000,001 700,001 700,001220 4001 600,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 020,002 020,000,002 020,002 020,00001 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 150,001 150,50+2,661 150,001 150,504147 154993,601 236,00
PREFA BRNOBAAPRFBOCS000504055969,9069,90-9,6869,9069,901178 17831,0095,00
PREFA GRYGOVBAAPRFAGCS0008432555150,00150,000,00150,00150,00223 30025,00160,00
PREFA PARDUBICEBAAPRFPACZ000846545731,0031,00-1,5831,0031,000031,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954182,00182,000,00182,00182,00488 736138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005040,6040,600,0040,6040,600028,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725217,0017,000,0017,0017,000017,0034,10
PRIOR ČRBAAPRICBCS0008457859113,10113,100,00113,10113,10101 131113,10698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,1052,100,0052,1052,101683441,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355775,1082,50+10,0075,1082,500019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000045,0051,10
PROREGIOBFAPROIFCZ000801970035,0035,000,0035,0035,000035,0050,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370421,1021,100,0021,1021,100021,1026,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652113,00113,00-0,61113,00113,000064,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505715,0015,000,0015,0015,00006,5060,00
PSGBAAPSGCS000500646936,4036,00-2,1736,0036,40401 44920,5095,00
PSVSBAAPRSVOCZ0005111500415,00415,00-9,19415,00415,0052 075200,00625,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704871,00877,80+0,78865,60880,005 3284 712 105700,00879,00
P-D REFRACTORIESBAAMSLZCZ000501045438,0038,00-2,5638,0038,001023 87630,0067,00
RAAB KARCH.STAVIVABAARAABCZ000510115477,0077,00-9,7377,0077,0017713 62959,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,1022,10-0,4522,1022,10817722,1044,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 165,007 700,00
RAŠELINABAARASELCZ0009074050220,20220,300,00220,20220,30449 69094,80252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653238,40238,40+19,49238,40238,40184 29198,30257,40
RENATEX CZBAACISOSCS000843265435,0035,000,0035,0035,000030,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 040,001 025,00-1,441 010,901 040,00579593 545910,801 150,00
RETEX IVANČICEBAARETEXCS000502985954,1059,50+9,9854,1059,501247 29215,3059,50
RMS MEZZANINEBAAPVTCS00084162511 705,001 705,00-5,011 705,001 705,00610 2301 600,002 645,30
ROIFBFAROLNICZ0008014404200,00180,00-10,00180,00200,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,804,800,004,804,80004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0045,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,00124 800362,00495,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359201,00201,000,00201,00201,00122 41245,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305296,1096,20-2,0396,1096,20272 59662,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957207,00207,000,00207,00207,00122 48496,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852163,80164,20+0,12163,80164,2020433 46141,00180,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455231,10250,10+0,40231,10260,1018848 110136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095138,5038,50+10,0038,5038,501453928,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858127,40127,70-0,54127,40127,70678 55154,00180,00
SAKASBAAOBSTCS000503855351,9051,900,0051,9051,900044,0052,00
SANATORIUM ASTORIABADASTORCS00090269501 045,901 045,90+10,031 045,901 045,9011 046700,301 591,00
SANITASBABSANITCZ000908050393,2093,200,0093,2093,200020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3035,60
SAUER ŽANDOVBAACKDZACZ000509395560,8060,800,0060,8060,800060,8075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855856,0056,000,0056,0056,00744 14435,50111,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,0033,000,0033,0033,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854110,00110,000,00110,00110,00303 30051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 251,901 320,000,001 251,901 320,101620 9851 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810021,2021,200,0021,2021,20721 52619,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 873,001 873,00+5,671 873,001 873,00713 111868,602 450,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70007,709,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,303,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625533,0033,000,0033,0033,000027,0048,60
SELGENBAASELGECZ0009033650246,20270,00+3,44246,20270,0092 359171,00282,00
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,00-0,6829,0029,200029,0035,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356423,00380,00-10,16380,00423,00155 958365,30680,10
SETUZABAASETUZCZ0008460052365,00365,000,00365,00365,005218 980351,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350310,50308,30-1,40307,20321,0021567 188205,40350,00
SFINXBAASFINXCS0005036458150,10150,10+2,52150,10150,2034551 78655,20227,90
SG - INDUSTRYBFAYSECZ00090877068,909,20+8,238,609,201 22111 1586,5016,60
SHD KOMESBAASHDKOCS000842385173,9073,90+9,9773,9073,90453 32653,50109,00
SIDIA OLOMOUCBAASIDIACS0008419651350,00350,000,00350,00350,0000160,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753295,00295,000,00295,00295,0000295,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156426,20501,70+9,99426,20501,7000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735826,0027,30+5,0026,0027,300020,0044,00
SILONBAASILONCZ0005094458277,50294,000,00276,00294,0010429 865151,30375,90
SILVACOBAASILPRCZ000903695035,2035,200,0035,2035,200035,20175,00
SKALIČANBAASKALCCS000845466670,0070,000,0070,0070,001284058,9075,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554430,50431,000,00430,50431,003213 79093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950504,30504,30-9,34504,30504,301504132,20602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754130,00130,00+9,06130,00130,00192 47020,50130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379699,009,000,009,009,00009,0013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259180,00195,00+8,33180,00195,0010520 17573,30215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845421,0021,000,0021,0021,000016,1050,00
SLH, A.S.BAASOLOCS00084463577,007,000,007,007,00006,6016,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855364,10364,10-8,97364,10364,1041 456167,70551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153120,10120,20+0,08120,10120,20445 28754,00141,90
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 321,001 321,00+0,031 321,001 321,001925 0991 200,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 605,001 470,60-8,351 470,601 605,001116 7151 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251418,30412,10-1,64412,10419,20730325 066238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953261,90263,90+0,22261,90263,90112 887150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952224,00221,50-1,11221,30224,0018440 812120,10257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985711,0011,000,0011,0011,000011,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,00230,000,00230,00230,00153 450151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164865,00865,00+5,35865,00865,0000325,501 279,30
SPOLANABAASPOLACS000842495886,2086,20+0,1186,2086,4063656 83568,10176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858107,4098,90-7,7498,60107,4043845 88845,00107,20
STABE-BER.STAVEBNÍBAASTABECZ0009059655108,00108,000,00108,00108,0000108,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575355,0055,00-8,3355,0055,00241 32032,2091,60
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315171,9071,900,0071,9071,900065,30117,10
STATKY BĚLOTÍNBAASTABCZ0009048559230,00207,00-10,00207,00230,0000207,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000065,20188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346585,005,00-9,095,005,00005,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225039,0039,000,0039,0039,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850238,50214,70-9,97214,70238,5000214,70460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0025,20
STAV.POD.JABLONECBAASPJABCS000503895945,0049,50+10,0045,0049,500021,7050,00
STČ ENERGETICKÁBAASTRENCZ00050782531 372,801 300,10-1,291 249,901 372,802329 998981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167129,90129,900,00129,90129,9000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 361,003 361,00+9,983 361,003 361,001343 6931 385,003 361,00
STOCK PLZEŇBAALIKERCS00084185546 190,106 190,10-1,976 190,106 190,1016 1904 131,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641539,609,60+5,499,609,60005,5011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205390,0090,000,0090,0090,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055873,9063,00-6,2560,5073,900011,50238,80
STROJPLASTBAASTRTACZ000508665233,6033,60-0,2933,6033,600020,1046,60
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485949,5049,500,0049,5049,500020,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,002587531,5040,00
STS OLOMOUCBAASTSOLCZ000907385446,8046,80-10,0046,8046,80418746,80954,00
STS PRACHATICEBAASTSPTCZ000906695723,6023,600,0023,6023,600016,4026,00
STS PRUNÉŘOVBAASTSPCZ000906765847,1047,100,0047,1047,10008,5047,10
STS ŠUMPERKBAASTSSUCZ0009067559150,10150,10-9,95150,10150,100045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050400,00440,00+10,00400,00440,0020388 760178,00487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,0000181,00281,50
SVABAASVACS000502455360,0060,00-6,6860,0060,00848046,0080,10
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253175,50172,90-9,99172,90179,6000159,00447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,2066,20-0,1566,2066,201492740,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251211,00211,000,00211,00211,0000180,00313,00
ŠKODA PRAHABAASKOPHCS000500685799,2099,200,0099,2099,201099277,10275,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715455,5055,500,0055,5055,501688850,3084,10
ŠMERAL BRNOBAASMERACS000502935445,3045,300,0045,2045,501125 06928,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,0058,00-9,0958,0065,0016010 34446,5075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595232,1032,100,0032,1032,101754626,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358125,00125,000,00125,00125,000039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152123,50124,000,00123,50124,00121 48683,00353,10
ŠTI HOLDINGBFASTICZ00090878051 011,10929,70-11,45920,001 035,008886 196929,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,000025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845550,8050,80-4,6950,8050,80703 55640,50191,10
TANEXBAATANEXCS00084150555,705,700,005,705,70004,2020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351505,00505,000,00505,00505,00105 050270,10584,70
TATRABAATATRACS000501845641,0041,10-2,8341,0043,4059224 81135,2076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,00822 46030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,0022,000,0022,0022,000022,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357281,00280,50-8,75280,50281,00349 54652,50307,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158116,10116,10+0,51116,10116,10151 74250,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550573,80639,20+11,86573,80639,2000408,00666,60
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050307,00307,000,00307,00307,0041 228222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00302,00-0,33301,00302,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255460,00490,00+7,69436,70490,002411 353305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950383,20383,30+0,05383,20383,30409159 449158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157881,00901,10+1,06881,00902,003127 581500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685526,0026,000,0026,0026,00701 82020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055200,00200,000,00200,00200,0071 40048,50200,00
TEREOS TTDBAAPRACUCZ000510485122,4022,40-1,3222,4022,702686 03414,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40140,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859177,00183,60+3,08158,00183,600029,70185,20
TESLA KARLÍNBAATSLKACS000502135147,4052,00+4,0047,4052,0023011 61530,5067,20
TESLA SEZAMBAATSLSECS0005009851522,00522,00+4,19522,00522,0000460,00700,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ00050903579,109,10-9,909,109,10009,1041,00
TEZASBAACADTECZ0008207958220,00220,000,00220,00220,000018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855557,907,900,007,907,90645066,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252123,00123,000,00123,00123,00101 23062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,5023,50-10,3023,5023,501637617,0042,60
TOMABAATOMACZ000508855961,9066,30+5,2361,9066,7034222 55233,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160220,20220,20-0,04220,20220,3081 76250,30220,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605518,7018,700,0018,7018,704074818,0040,50
TONASOBAATONASCS00084232577,607,600,007,607,60006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465334,5034,00-1,4434,0034,500025,0050,00
TOS SVITAVYBAATOSSVCS000500935659,9059,90-4,9259,9059,90635921,8097,60
TRANSAKTABAATRANSCZ0008413358750,00750,000,00750,00750,002921 750106,00750,00
TRANZABAATRANZCZ000507635630,0030,00-9,0930,0030,00752 25020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,10138,30+4,77129,50142,00776105 011110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015856,3056,30+9,3256,3056,301267651,50616,50
TTP ELITEX JABL.BAATTPELCZ000500545415,0015,00-1,9615,0015,000015,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,1020,100,0020,1020,101530218,00146,40
TYLEX LETOVICEBAATYLEXCS000500615457,1057,10+0,1757,1057,10683 88357,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900692,60695,200,00692,60695,204631 967487,30700,00
TZPBAATZPCZ0005088054123,30123,60+0,24123,30123,60577 03958,10134,80
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759122,20122,200,00122,20122,200045,00142,90
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195186,5095,10+9,9486,5095,100030,50106,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125439,7039,90+0,5039,7039,900030,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890144,0048,40+10,0044,0048,400027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150056,0056,10+0,1753,3056,4011 200623 10840,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS000500535486,30100,00+5,1586,30100,0014012 98215,00100,00
UNITED ENERGYBAAPSZTECS0008458659627,50630,000,00627,30630,007345 926331,60672,50
UNITED ENERGYBABPSZTECZ000511330861,0061,000,0061,0061,0056034 16037,5066,70
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375972,1072,100,0072,1072,100062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,7024,70+9,7724,7024,70007,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435419,0019,000,0019,0019,00003,1025,50
VAI HPBAAHPCZ00050749553 085,803 085,80+0,403 085,803 085,801237 03076,503 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,2012,200,0012,2012,203036610,6053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400169,00169,00-4,57169,00169,00101 69019,70177,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207680,00680,000,00680,00680,0000680,00900,00
VČ ENERGETIKABAAVCENGCZ00050769501 321,001 315,50+0,381 310,501 321,002634 277977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 611,001 605,50-6,691 605,501 812,201118 1061 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658235,30235,00+1,99235,00245,70458109 44042,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035819,0017,10-10,0017,1019,000011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,1030,100,0030,1030,101648225,3043,10
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225215,0015,000,0015,0015,00009,4016,60
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895620,0020,000,0020,0020,000011,2036,00
VENNUS PRAHABACMASROCS000902956619,3019,300,0019,3019,300018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756351,00345,00-1,70345,00351,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585061,4062,00+0,8161,4071,2057838 17952,00103,80
VHOSBAAVHOSCZ0009047254849,00849,000,00849,00849,000042,501 050,00
VINIUMBAAVINIUCS0008421954250,10275,10+9,95250,00275,1014137 68156,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052877,00838,90-4,40838,90877,001613 651309,901 000,00
VÍNO BZENECBAAVINOBCZ000842220161,5070,00+12,0061,5070,001491645,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159407,00407,000,00406,00407,00218 54189,40445,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735155,0055,000,0055,0055,000020,7062,80
VITKA BRNĚNECBAAVITKACZ000508785870,0070,000,0070,0070,00986 86013,50110,00
VÍTKOVICEBAAVITKOCZ00050985585,705,70-1,725,705,707504 2755,2016,30
VÍTKOVSKÉ LESYBAAVITLECZ000903845193,0093,000,0092,6093,00484 46046,70156,00
VLNAPBAAVLNAPCZ000508765020,3020,00-2,9120,0020,601102 21720,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256440,10420,00-8,49420,00440,1083 440230,00502,20
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755066,1066,100,0066,1066,10426460,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857126,00126,00-10,00126,00126,0018022 68046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950153,10153,10+9,98153,10153,10203 06236,70153,10
VODNÍ ZDROJE PHABAAVOZDCS000844155673,0073,000,0073,0073,000035,0079,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,10250,200,00250,10250,20297 25452,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753160,00160,000,00160,00160,00558 80048,10168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815269,3063,40+0,3163,2069,50483 25628,9085,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305374,0074,00+8,6674,0074,00946 95641,00163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ0005107409938,00938,000,00938,00938,0000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759128,80117,20-0,08117,20128,8030839 53151,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754120,10131,00+9,16120,10131,00212 59872,00229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725394,2094,20-5,8994,2094,20252 35530,50225,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952102,50105,10+0,09102,50105,10383 91650,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855270,00300,000,00270,00300,00123 42081,90327,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850186,10200,00+7,70186,10200,006512 465128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056116,00116,00-0,85116,00116,00404 64066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350110,00110,000,00110,00110,00505 50056,50119,70
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754618,80618,800,00618,80618,8042 475254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353109,30109,30-9,96109,30109,30778 41676,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851521,60470,00-9,84469,20521,7000215,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,0048681 16299,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775888,6088,60-9,9588,6088,60343 01255,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459114,50109,00-4,80109,00114,500051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150161,10161,10+2,48161,10161,10233 705149,50220,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156348,40348,80+9,34348,40348,8010536 61468,60348,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652335,00335,00+0,29335,00335,005016 75053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657121,30114,20-3,46114,20123,10283 38265,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956250,00209,10-16,36209,00250,0013933 563110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958116,60105,10-9,86105,00116,600065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957219,10223,20+1,87194,10223,2000137,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOSBAAVOPRSCS000503605238,8038,30-1,2838,2038,801355 20426,2047,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,00171 02055,00165,30
VÚES BRNOBAAVUEBRCZ000905495397,5097,50+9,9297,5097,500027,50100,50
VUCHZ BRNOBAAVUCHZCS00050036568,008,000,008,008,00007,1039,80
VÚKV PRAHABAAVUKVCZ00050219562 399,902 399,900,002 399,902 399,9000900,002 420,00
VULKANBAAVULKACZ000510045392,5093,00+1,0892,5093,00464 27077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155104,00104,000,00104,00104,009936100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658325,40312,90-3,95312,90325,807423 712265,00500,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 436,101 436,10-0,061 436,101 436,10001 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,3014,300,0014,3014,300011,7015,50
XAVEROVBAAXAVERCS000844065740,2042,300,0040,2042,60612 57620,0053,10
YTONGBAAPORBECS00084201622 025,002 050,000,002 025,002 050,001122 4751 370,002 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857190,00190,50+0,26190,00190,5012825 30370,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951454,00455,50-5,30454,00500,003717 674285,10641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051380,00380,000,00380,00380,0000380,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857281,40281,40-0,14281,40281,4041 126129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301174,00157,10-9,81157,10174,0000151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,0060,000,0060,0060,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065824,0024,000,0023,0024,00811 93814,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 701,101 701,60+0,021 701,001 702,101932 3311 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 621,001 621,00-0,061 621,001 621,0023 2421 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,1040,100,0040,1040,100038,0040,10
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000040,5072,70
ZENA ML.BOLESLAVBAAZENACS0008426458145,00145,000,00145,00145,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195131,6031,60-5,1031,6031,600031,60100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292635,005,00+2,045,005,00004,9024,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145748,5048,500,0048,5048,501572835,0070,20
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,00425,10-1,13422,60430,00570243 830402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552410,40410,40+7,26410,40410,401 009363 693236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,100,0038,1038,100027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,5055,50-9,9055,5055,500027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455289,3085,00-9,5785,0094,00302 7887,80100,00
ZPA PEČKYBAAZPAPCCS0005013655113,10101,90-4,94101,90113,100072,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,306,300,006,306,30005,008,80
ZVVZBAAZVVZCZ0005081653450,00450,000,00450,00450,0052 250377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,201863421,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955865,0065,000,0065,0065,000025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153105,00105,00-4,54105,00105,00727 56056,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,8055,800,0055,8055,800034,00112,00
ZZN PARDUBICEBAAZZNPACS0008454559156,00156,00-9,46156,00156,000058,00187,70
ZZN PELHŘIMOVBAAZZNPECS0008456158134,40134,40+9,98134,40134,400059,00134,40
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352142,50142,50-0,34142,50142,50685529,90201,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359193,60193,60+6,96193,60193,600040,00193,60
ZZN SVITAVYBAAZZNSVCZ0009070454130,00130,000,00130,00130,000033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858155,00155,000,00155,00155,009013 95038,00176,50
ZZN TRUTNOVBAAZZNTUCZ0009071452132,00132,000,00132,00132,00334 35630,00167,80
ZZN V JIHLAVĚBAAZZNCZ0009070751104,60104,60-9,98104,60104,600019,90251,60
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,6070,80
ZZN VYŠKOVBAAZZNVYCS000845085442,5042,500,0042,5042,500040,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152161,20161,70-0,30158,20165,0014823 959136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903657,10658,10+0,30656,50658,10537353 293590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 900,001 935,00+0,571 816,401 950,0077147 3281 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835157,0055,00-9,6855,0060,901599 05420,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959430,00440,10-2,33420,70447,1013759 347141,50485,00