Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 0:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.10.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.09.200126.10.2001
30.10.200128.11.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,8027,800,0027,8027,800027,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,10150,100,00150,10150,100036,00150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880390,1090,10+8,6890,1090,10514 59577,60270,20
ADOKA KVBAASTMONCS0005042654148,50148,500,00148,50148,500060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286414,8014,70-2,0014,7014,803 50252 1967,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459135,00135,000,00135,00135,0000135,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,400,400,000,400,40000,201,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215636,4036,40-9,9036,4036,400036,40130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000014,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,0045,000,0045,0045,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,0071,000,0071,0071,00422 98256,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475135,0035,00+2,9435,0035,002691025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735771,6070,00-2,7770,0072,10765 38655,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933083,803,800,003,803,801 0173 8652,604,70
ALIACHEMBABSYNTHCZ00051126076,406,400,006,406,406003 8403,8013,00
ALIACHEMBAASYNTHCZ000509195963,6064,30+0,4663,2064,301177 49736,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060180,20180,20-0,05180,20180,20472170,30230,00
ALMETBAAALMETCS0005035757384,30384,30+9,98384,30384,300055,50384,30
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755252,30252,10+0,27252,10252,507318 411190,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957185,90204,40+16,00167,50204,4000139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800523,00526,00+0,66523,00526,0000250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,001385 38217,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257100,10100,10+0,10100,10100,10660158,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706812,1012,10-9,7012,1012,100012,1055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,001230022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00646,50
AVIABAAAVIACS000502075916,0016,000,0016,0016,001422412,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,4031,40+0,3131,4031,400027,0040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055167,50174,20+9,97167,50174,207312 60350,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105849,0048,00-11,1148,0049,00884 29029,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655350,00384,00-5,39350,00384,0000120,00405,90
BETA OLOMOUCBAABETAOCS0008429155280,00280,000,00280,00280,000081,10284,20
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,70110,00
BIOCELBAABIOCECS0005017953599,70597,30-5,35597,20602,00301180 020440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559411,70411,700,00411,70411,7000300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462301,00301,000,00301,00301,0072 107147,00449,60
BMTBAABMTBOCS000503075890,2090,20+0,1190,2090,200082,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260773,0073,000,0071,1075,0069854 28360,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454550,10550,100,00550,10550,1021 100398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500032,50195,00
BOPOBAABOPOCZ00050911575,705,700,005,705,70004,907,00
BOTASBAABOTANCS000841495935,0035,000,0035,0035,000035,0090,00
BRISK TÁBORBAABRITACZ0005074856310,00310,00+9,42310,00310,0000146,60473,00
BRISTOLBAABRISTCZ0009062352148,60148,600,00148,60148,60121 783105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509403,00403,000,00403,00403,002811 284265,00498,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620947,3047,30+1,7247,3047,300010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445415,0015,000,0015,0015,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052870,00870,000,00870,00870,0000667,102 420,00
BYZIBAABYZICS0008429759112,00112,000,00112,00112,000029,60112,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009182,00183,80-1,71182,00188,0011420 976119,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207175,00175,000,00175,00175,0010818 900125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536130,0030,000,0030,0030,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153513,00513,000,00513,00513,003015 390263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356250,00250,000,00250,00250,002500154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40460,20
CENTEX BRNOBAAMORCNCZ0009050555323,20323,20-9,99323,20323,2000323,201 600,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856089,0089,000,0089,0089,000047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,904,50
CIMEX KONCERNBFBINFJICZ000908360626,1026,10-0,3826,1026,10401 04426,0046,20
CIMEX KONCERNBFAINFJICZ000908350790,1090,100,0090,1090,100084,60112,00
COLORBETON LIBERECBAACOLORCS00050381571 052,10946,00-9,90946,001 055,00541595 100184,301 052,00
COLORLAKBAACOLLKCZ000508865815,4015,40-9,9415,4015,40304625,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201127,00127,000,00127,00127,0000127,00236,30
CONSUS IFBFACONINCZ000802830548,3048,600,0048,3048,60884 26542,8057,80
CRISTAL PALACEBAACRISTCS0008446456373,40373,40+9,98373,40373,400094,00373,40
CRONSVALE PORTFOL.BFAIPFPACZ000908710218,0018,000,0018,0018,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358702,70702,70+6,26702,70702,701510 541303,30702,70
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,10180,100,00180,10180,10590195,20367,50
CZ 92/91BAAHYBLECZ000508615724,5024,50+9,8624,5024,500017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,0000136,803 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356103,00103,00-8,84103,00103,00110342,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 353,301 353,30+0,171 352,701 353,30810 823550,001 353,30
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556312,40312,40-2,37312,40312,40144 374226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 077,103 077,10+1,553 077,103 077,10412 3082 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801283,50288,90-0,13283,50288,90604173 647204,00289,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905299,0099,000,0099,0099,000090,00162,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156352,10352,100,00352,10352,10155 282245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695623,9023,90+9,6323,9023,90008,7034,10
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607320,00325,10-1,78320,00325,10633205 311254,601 560,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,00311 30239,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175274,4074,400,0074,4074,400028,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,2050,40+1,8150,2050,40603 01832,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,2042,00+4,7340,1042,0032213 39030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144647,50653,00+5,59647,50653,0000435,10800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505950,0050,000,0050,0050,000035,3078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,000,0025,0025,003587515,6033,10
ČEZ, A.S.BAACEZCZ000511230076,4076,30-0,5274,6076,404 709355 00659,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,0000104,20308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051131,00131,000,00131,00131,0011815 45866,70143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 081,201 081,20-9,901 081,201 081,2044 325538,001 400,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027657,707,10-8,977,107,705423 9137,1020,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305533,0029,80-5,0929,8033,000022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255157,70150,00-4,88150,00157,700055,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457146,00146,000,00146,00146,000017,50235,20
ČSAD KLADNOBAACADKDCZ000820775069,0069,00-9,8069,0069,000048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5078,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655105,50105,80-8,95105,50105,800076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752122,70122,70-9,57122,70122,700068,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651100,00100,000,00100,00100,000052,30209,70
ČSKD - INTRANSBAAINTRACS0008201364110,50108,50-1,36108,50110,500051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425897,0095,00+2,8189,1097,0042039 38924,0097,90
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555975,0075,000,0075,0075,001290075,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ0005104257992,10992,20+10,00992,10992,2021 984380,001 000,00
DERMACOLBAADERMACZ00090416531 437,801 502,60+4,551 437,801 503,002638 000124,001 525,00
DESKOBAADESKOCS0008461364160,20160,200,00160,20160,2000135,101 481,00
DG JIHOVELBAADGJIVCZ0009049854115,20115,200,00115,20115,200061,90190,00
DIMENSIONBFACSIFCZ00091006081 000,001 000,000,001 000,001 000,0000410,001 000,00
DKF HOLDINGBFADETKUCZ00090929044,805,000,004,805,009324 6435,008,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,00150,000,00150,00150,000085,60204,90
DOPLA PAPBAAPAPCS000502315994,8094,80-9,9794,8094,80219094,80252,90
DOWOBAADOWOCS000500735037,6037,600,0037,6037,602594033,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151118,20118,20-9,97118,20118,200044,70238,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551128,00128,000,00128,00128,000056,00143,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,3040,300,0040,3040,300023,8042,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454563,10563,100,00563,10563,1031 689297,00563,10
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,0016,000,0016,0016,000014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050135,10135,100,00135,10135,100046,60170,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745317,9017,90-9,5917,9017,900017,90230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752127,30127,300,00127,30127,30003,50127,30
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240072,902,900,002,902,90002,903,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600532,0033,00+3,1232,0033,000016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952139,00139,000,00139,00139,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235372,3072,30+0,1372,3072,30643457,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505347,0047,00-9,6147,0047,000037,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8063,00
ELROZBAAELROZCZ000507685150,7050,70+0,1950,7050,700047,4098,70
ELTODO EGBAAENRGVCS000844175449,5049,50-10,0049,5049,500020,3076,60
ENERGOAQUABAAENRGACS0008419750325,00325,000,00325,00325,003812 350192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653103,00103,00-1,90103,00103,0000103,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859300,00300,000,00300,00300,000012,60300,00
EQUITY HOLDINGBFAAGFIECZ000908460426,1026,40+1,1425,8026,4067117 51917,8027,80
ETABAAELEPRCS0005005156182,70182,70-1,24182,70182,703548165,10340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,000015,0024,00
EUROVIA CSBAASTASZCS0005022854619,90619,90+0,84619,90619,9000429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,6014,60+9,7714,6014,60003,1014,60
FAGRONBAATAMDACZ000846120914,8014,80-9,7514,8014,803004 44013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045685,1085,10-9,9485,1085,100015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505465,1065,100,0065,1065,100055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456118,70118,60+7,81118,60118,70121 42484,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,00550,000,00550,00550,004223 100434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285975,0075,000,0075,0075,000021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245399,8099,800,0099,8099,800061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695870,9070,90-9,7970,9070,90453 19122,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,00630050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580921,0021,00+2,4321,0021,001753 67516,0031,10
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,0055 000501,501 000,00
FOSFABAAFOSFACZ000509145430,6030,90+0,6530,6030,900024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352133,00133,000,00133,00133,0000133,001 398,00
FRIGERA KOLÍNBAAFRIGECS000504105220,3020,30-9,3720,3020,301428413,1051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552107,10107,10-8,53107,10107,100041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009155,70155,700,00155,70155,7000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225574,3074,300,0074,3074,300063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706800,00736,10-12,36736,10800,0064 608450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,00500,000,00500,00500,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7020,70
GLOBAL PAYMENTSBAAMUZOCZ00084136552 667,602 507,00-6,022 507,002 667,60001 210,603 503,50
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,0014,000,0014,0014,000014,0049,00
GRANITOLBAAGRANICZ0005100354215,70204,80-4,87204,80215,70102 07052,00360,00
GREIF CRBAAVLEERCS00050386521 800,001 800,000,001 800,001 800,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552192,10192,100,00192,00192,1012524 00370,00192,20
GUMOTEXBAAGUMOTCZ0005086751150,00163,90+10,00150,00163,9000140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,000045,0083,70
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154370,00370,000,00370,00370,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758145,00145,000,00145,00145,0000116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675244,0044,000,0044,0044,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 350,001 257,20-5,471 257,101 350,005369 115909,201 600,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 800,001 620,00-10,001 620,001 800,0000986,502 088,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,6055,70-4,9455,7058,601268636,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452237,50237,500,00237,50237,500046,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851405,00410,00+3,61399,50443,00326133 387154,40451,90
HOTEL JALTA PRAHABAAJALTACZ00084372581 700,001 700,00-4,761 700,001 700,0046 800900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354310,00340,00+9,67310,00340,004214 16074,30340,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555470,0070,000,0070,0070,00856055,70121,70
HOT.INTERNATIONALBAAINTERCS00084368538,308,300,008,308,30006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,000,00300,00300,0041 200270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005944,0044,000,0044,0044,000031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805398,00398,00-9,95398,00398,0000102,001 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,00+8,57100,00100,000047,40100,00
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,001030028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905676,7076,700,0076,7076,700055,40111,70
CHEMONT BRNOBAACHMNTCS000502895013,8013,800,0013,8013,80009,9013,80
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155326,50326,600,00326,50326,6000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ000906175098,2098,20-9,7498,2098,20383 73298,20165,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,00100,000,0090,10100,000030,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,002042020,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651110,00110,000,00110,00110,000046,70116,40
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,00-3,44700,00700,0042 800330,00725,00
IF AB-UNIFONDBFAABUNICZ0008007200159,00159,00-2,15159,00159,0000153,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 331,001 313,00-1,351 313,001 331,50127168 4991 200,201 508,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201560,00550,20-1,75550,20560,0013675 601442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950376,0076,000,0076,0076,000076,00185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420628,8028,80+9,5028,8028,800015,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 050,201 050,40+0,031 037,701 050,405961 902981,201 110,00
IF SKPMBFASDRKRCZ0008006202141,20143,50+1,62141,20143,5010514 91391,00157,20
IF TERCIER INVESTBFATEINVCZ0008031549168,10168,100,00168,10168,100097,80177,50
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,3068,50-9,2768,3068,501389060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908192,00192,00-0,25192,00192,0015028 800191,30256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305941,0041,000,0041,0041,000041,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855221,40221,40-9,96221,40221,40112 435119,40245,90
INGSTAV BRNOBAAINGBOCS000502905713,9013,900,0013,9013,900013,90108,00
INGSTAV OSTRAVABAAINSOSCS000504205016,3016,300,0016,3016,300016,3090,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INOVA PRAHABAAINOVACZ0005083154563,00563,00+0,17563,00563,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425022,8022,80+0,4422,8022,80003,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6026,20
INSPEKTABAAINSPECZ00084129544 070,203 800,00-6,633 800,004 070,20417 2001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001340,00340,000,00340,00340,0031 02066,50371,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757232,50232,50-9,95232,50232,5092 09375,00379,50
INTERSIGMA IF PHABFAINSGCZ0008010501105,40105,40+0,19105,40105,400070,20113,80
INTEXBAAINTEXCS000500745956,0056,00-5,0856,0056,001478436,0083,60
IVAX - CRBAAGALENCZ00050968591 077,101 049,70-7,531 049,701 077,10232240 651802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605714,9014,900,0014,9014,900014,9019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904446,60446,300,00446,30446,609341 513420,90814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,000,00100,00100,00545 40050,00126,50
JÁCHYMOV PMBAALAZJACS0008446753418,00418,00-0,02418,00418,0052 090356,10547,30
JÄKL KARVINÁBACJAKKACZ000508476457,0057,000,0057,0057,000052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657147,10160,10+0,06147,10160,10132 042135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395354,0051,30-5,0051,3054,00462 45222,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 215,001 188,20-9,991 188,201 215,001214 5261 188,201 920,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,001680050,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 444,801 301,00-12,541 301,001 444,8000765,801 877,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158250,70250,70+0,23250,70250,7041 003182,10313,20
JIHLAVANBAAJIHLACS000503096440,3040,30-0,2440,3040,301445 80327,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,001664030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,0065,000,0065,0065,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 381,001 381,10+3,291 381,001 381,1000706,301 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451610,60551,30-9,78551,10610,605129 885441,40850,00
JIHOSTROJBAAJIHSTCS000503636733,0033,00+6,4533,0033,00732 40927,0057,30
JILANABAAJILANCZ000509645350,5050,50+0,3950,5050,500031,5055,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0090,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955180,00180,000,00180,00180,00274 860118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057225,00273,40+9,97225,00273,400098,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 951,001 951,50-2,181 950,001 951,50917 5541 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 255,503 255,50-0,013 255,503 255,5026 5112 666,004 150,00
JUTABAAJUTACS0005026152860,00860,000,00860,00860,0000405,10900,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 500,101 500,10-7,961 500,101 610,00129205 932872,501 630,00
KABLO ELEKTROBAAKABLOCS00050341561 555,001 609,50+3,211 555,001 609,501320 3791 031,001 609,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051827,30827,30+5,56827,30827,301827362,50827,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050254,2065,00+8,3354,2065,0017010 72649,30180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,000010,0010,00
KAPPELBABKAPPLCZ00090900071,401,40+7,691,401,40000,806,00
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,000037,0060,10
KAROSERIABAAAVIABCS000503215055,1055,10-6,6155,1055,10553 03128,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957303,00302,10-0,29302,10303,0012939 00639,80303,00
KAVOZBAAKAVOZCZ000508055624,2024,20+0,4124,2024,200010,0084,20
KDYNIUMBAAKDYNICZ00050236551 512,001 512,000,001 512,001 512,001522 680488,301 512,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550990,10900,10-0,01900,10990,1032 790453,401 218,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KIFBFAKIFINCZ000803354550,0050,00-8,4250,0050,000044,9078,00
KINOTECHNIKA PRAHABAAKINOCS000843795025,2025,200,0025,2025,203075625,2042,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,5068,80-5,1068,8072,50292 04365,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359361,00361,00+9,99361,00361,0000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486502,302,30-8,002,302,30001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957129,70116,80-9,94116,80129,700038,80140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359162,80162,80+10,67162,40162,8039261 64036,00163,40
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,501064774,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106974,00975,00+0,17970,10975,00358348 842728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,0041,000,0041,0041,000030,5048,10
KOVÁRSKOBAAKOVARCZ000906825024,2024,200,0024,2026,600018,9030,40
KOVO CHEBBAAKOVCHCS000500316931,2031,200,0031,2031,200025,7031,20
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605966,8067,20+1,2066,8072,8028319 17647,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,4044,60+0,4544,2044,601496 61931,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000024,0030,80
KOVOLIT MODŘICEBAAKOLITCS0005005057151,60151,60+9,93151,60151,60101 51646,70165,40
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,00-5,0217,0017,002034014,0021,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10100,00-9,17100,00110,1013714 88280,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000128,00189,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464250,10246,00+7,65246,00250,1010024 723155,20257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153525,10525,10-9,99525,10525,1000110,00800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225629,0028,90-0,3428,9029,000028,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,705,700,005,705,70005,7017,00
KREDITAL IFBFAKREIFCZ000801670675,0074,00-1,3374,0075,0070052 28028,0078,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159500,10500,00-0,19500,00500,10105 000334,90501,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054150,00150,00-5,66150,00150,000027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,5040,70-0,7340,4040,701094 42025,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 022,501 021,50-0,071 021,301 022,505657 240918,501 180,00
K-T-V INVESTBAAKOTVACZ0009048955290,20290,100,00290,10315,00247 063255,10707,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556900,00900,000,00900,00900,0000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0000162,10699,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153405,00405,000,00405,00405,0000174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251425,70425,700,00425,70425,7000144,10477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853362,10360,00-0,57360,00362,1010036 069185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054380,10380,20-3,98380,10380,20134 942148,60442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035865,2065,200,0065,2065,20362 34736,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00250,000,00250,00250,00153 750106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159734,30673,00-8,34661,10734,3000399,001 800,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350299,90299,90+3,37299,90299,9000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454136,00138,00+1,47136,00138,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352151,30151,20+0,06151,20151,3010716 18336,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253234,70234,70+9,98234,70234,704939179,00350,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459128,00128,000,00128,00128,0000114,30300,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255148,60148,600,00148,60148,60689270,00148,60
LESNÍ SP.PLASYBAALESPCZ0009045357176,60176,600,00176,60176,600085,50176,60
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,50128,600,00128,50128,600070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156217,90217,900,00217,90217,90132 83360,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580023,1023,10-5,3223,1023,10882 03315,1026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,4072,60-3,9672,4072,60423 04364,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815479,3079,20-9,6979,2079,30282 21850,00124,50
LESY KRNOVBAALESKRCZ000904365980,0080,10+1,0080,0080,10272 16143,30126,00
LESY MĚLNÍKBAALESMECZ0009060554125,00115,00-8,00115,00125,000041,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735455,0055,000,0055,0055,000055,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825122,0022,00+10,0021,0022,001042 23818,1087,00
LICOLOR LIBERECBAALICOLCZ000509225439,1039,100,0039,1039,101104 30130,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045848,3048,300,0048,3048,300033,00133,60
LIGNA PRAHABAALIGNACZ0008461951555,30555,300,00555,30555,3000219,30593,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,00486246,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358580,00580,000,00580,00580,00126 960175,30632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175527,0027,000,0027,0027,00924324,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915720,0020,000,0020,0020,000020,0063,00
MADETABAAJIMLECS0008420550256,10256,10+0,23256,10256,1071 793124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0066,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905397,0083,60-13,8183,6097,000029,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 306,001 306,000,001 306,001 306,0022 6121 100,001 460,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635660,0060,000,0060,0060,001590039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,4016,40+6,4916,4016,40001,0039,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,001537520,2044,00
MATEBAAMATECS000501096636,6036,600,0036,6036,600021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755225,00225,000,00225,00225,000088,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,0060,000,0060,0060,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,100063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525954,9054,900,0054,9054,900019,2061,00
METALIMEXBAAMETLXCS00084124581 900,001 900,00-0,781 900,001 900,0059 5001 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075075,5078,00+6,1275,5078,00403 07046,2092,50
METRA BLANSKOBAAMETRACS000501005743,4043,40-9,7743,4043,40451 95332,7070,10
METROSTAVBAAMESTACZ0005006502117,00117,000,00117,00117,00849 82895,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,10245,100,00245,10245,104310 53977,00247,60
MILETABAAMILETCS000502745797,9097,90+0,9297,9097,90302 93760,40106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552222,50222,60+0,04222,50222,6000110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759245,00245,000,00245,00245,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000088,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900892,7092,70-9,9192,7092,70181 66945,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665449,6049,600,0049,6049,600028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775321,0021,000,0021,0021,00003,0027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125743,0043,000,0043,0043,000026,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275752,0052,00-8,7752,0052,00281 45633,0063,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 306,001 306,000,001 306,001 306,0079 14277,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,001250440,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560129,9029,900,0029,9029,900029,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 650,502 651,00+1,922 650,502 651,00001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185028,5028,50-5,0028,5028,501439928,5085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830858,6058,50-0,1758,5058,6018010 53331,70115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859500,00500,300,00500,00500,3000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550385,90385,50-0,12385,50385,90124 628151,20540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,600,0017,6017,600016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755134,10134,100,00134,10134,100090,00170,30
MOTOKOV PRAHABAAMOTOKCZ000841255822,1022,100,0022,1022,101226516,0060,00
MOTORPALBAAMOTORCZ0005084558186,70186,70+0,16186,70186,70336 161109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475518,208,200,008,208,20008,0050,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501310,20310,30+9,41282,10310,30609188 71990,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198502,602,80+7,692,602,80002,3028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020569,0069,000,0069,0069,000069,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,000045,7057,80
NATURAMYL H.BRODBAANATURCZ0005084053201,00201,000,00191,00201,00479441,20210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815180,1080,100,0080,1080,10302 4039,0080,10
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415370,0070,000,0070,0070,000064,0082,00
NKT CABLESBAAKABKLCZ0005082255457,10457,10-0,24457,10457,102210 056412,20586,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751430,00430,00+2,38430,00430,00114 730293,00520,00
OBEK SERVISBAACADTCS000502595641,4041,400,0041,4041,400035,5043,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353427,00427,20+0,04427,00427,20229 39677,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952330,30300,00-9,17298,00330,3000163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,7056,700,0056,7056,700052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,500,0040,5040,500040,5055,00
ODKOLEKBAAODKOLCZ0009064051297,00297,00+3,99297,00297,002594224,00420,00
OHL ŽSBAAZSTBOCS0005028554311,40374,00+10,00311,40374,004114 771231,00770,00
OKDBAAOKDCZ000510065157,0054,90-10,0054,9057,001277 04049,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609141,00126,00-10,00126,00141,00729 73887,10225,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253157,50158,00+0,31157,50158,000022,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,5020,50+1,9920,5020,501530819,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754300,00273,00+0,03273,00300,0000129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 500,001 500,00+4,161 500,001 500,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535038,5038,500,0038,5038,500037,7063,40
ORPABAAVCPAPCS0005005958203,40203,40-9,92203,40203,4061 22076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110563,7063,700,0063,7063,700060,50112,50
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,00561,10
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355322,70322,70+7,56322,70322,7061 93665,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 500,001 500,00+4,161 500,001 500,002537 500732,701 550,00
OSTROJBAAOSTROCS000843555820,8020,80-7,5520,8020,804695714,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085256,5056,500,0056,5056,501267856,00117,20
OTAVA-PATRIABAAHOTOTCZ0009065959180,00180,00-9,63180,00180,0081 44090,00261,00
O2 C.R.BAATELECCZ0009093209287,50291,70+0,55284,00298,209 9472 879 436185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164180,10180,100,00180,10180,100043,50180,10
PANKRÁCBAAPANKRCZ0009033205402,00402,000,00402,00402,0000270,00575,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005050,0050,000,0050,0050,000046,50129,90
PARAMOBAAPARAMCZ0005091355160,30166,50+7,07160,30184,9036766 978120,20189,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955409,30409,30+9,90409,30409,3031 22821,00409,30
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,000038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,003030010,0016,00
PCB BENEŠOVBAACKDBNCS0005013754115,00110,700,00110,70115,00697 81951,50200,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535853,2053,30-9,5053,2053,300027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ0005086355110,0093,00-7,9293,00110,000043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245257,0057,00-5,0057,0057,000041,50135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215290,00107,80+14,6890,00107,800064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695865,0058,60-9,8458,6065,000016,0067,80
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 732,006 732,00+0,016 732,006 732,00533 6605 350,006 910,20
PIVOVAR LOUNYBAAPIVLNCZ0008458452120,10132,10+9,99120,10132,100026,50132,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0031,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 640,301 638,70+0,041 638,601 640,301931 1381 453,102 237,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751160,70165,00+0,85160,70165,0081 311158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,1013,100,0013,1013,100012,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,4021,50+1,4121,2021,502084 45417,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,8057,800,0057,8057,800057,80200,00
PLIVA - LACHEMABAALACHECZ0005096750430,90425,40-1,25425,20430,9041 707373,30604,60
PLOMABAAZPDCS0008452751131,20131,50+0,45131,20131,50303 94155,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650614,80616,80+1,73614,80616,8010161 307314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,10113,100,00113,10113,10242 71462,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453501,10501,10-0,07501,10501,10105 011271,00543,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805813,6013,600,0013,6013,600013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,9056,90-8,2256,9066,7019011 81120,3062,00
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,000,0035,0035,000018,0040,00
POLYGRAFIABAAPLGRACS000841516240,7040,700,0040,7040,70003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756350,00350,000,00350,00350,00270065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254901,00946,00+4,99901,00946,0000427,10946,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058850,10850,100,00850,10850,100045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045072,9080,10+9,8772,9080,100053,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455210,00210,000,00210,00210,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505473,50475,00+0,40460,00490,00456217 353315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495556,8056,800,0056,8056,800018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,307,300,007,307,30004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,002154625,0028,60
PRAGA LOUNYBAAPRALNCZ0005109801267,60267,60-9,98267,60267,60007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,6018,600,0018,6018,60006,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015957,7063,00+4,1357,7063,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158591,90592,40+0,13591,90640,00250154 213323,90665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,001 800,000,001 800,001 800,00610 8001 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 250,002 250,000,002 250,002 250,0049 0001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 198,501 198,60+3,861 198,501 198,6000993,601 236,00
PREFA BRNOBAAPRFBOCS000504055985,0085,00+14,0985,0085,0011810 03027,0088,60
PREFA GRYGOVBAAPRFAGCS0008432555124,50124,500,00124,50124,500025,00124,50
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954241,00241,00+9,99241,00241,0000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000028,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725219,0019,00-5,0019,0019,0059519,0034,10
PRIOR ČRBAAPRICBCS0008457859170,00170,000,00170,00170,0000170,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,0057,20+9,7852,0057,200041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355752,3052,30-10,4452,3052,300019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000031,1051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4026,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652168,70185,50+9,95168,70185,50213 82864,00185,50
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875522,0022,000,0022,0022,000022,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646960,0059,30-9,8759,3060,000020,5095,00
PSVSBAAPRSVOCZ0005111500460,00460,000,00460,00460,0031 380200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704860,60855,40-0,59855,30864,00452388 143700,00865,20
P-D REFRACTORIESBAAMSLZCZ000501045449,0049,00+8,8849,0049,001024 99823,6067,00
RAAB KARCH.STAVIVABAARAABCZ000510115490,9090,50+9,4390,5090,90363 26359,20145,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,3045,00
RAPIDBAARAPIDCZ00084132596 242,005 800,00-7,085 800,006 242,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050250,00250,000,00250,00250,0082 00093,30252,60
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653261,80220,30-14,41220,20261,80204 82098,30257,40
RENATEX CZBAACISOSCS000843265433,1033,100,0033,1033,100025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 010,501 000,10-0,98993,001 011,00333333 703910,801 150,00
RETEX IVANČICEBAARETEXCS000502985938,0038,10+0,2638,0038,100015,3038,10
RMS MEZZANINEBAAPVTCS00084162511 711,301 821,60+6,441 711,301 821,60001 600,002 743,70
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,003012 000400,00500,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000012,0013,60
RUVEBAARUVECS0008439352200,00200,000,00200,00200,0051 00057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359207,00207,000,00207,00207,000045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052128,00128,00-9,85128,00128,00273 45661,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,00300,000,00300,00300,0082 40096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852169,00169,00+1,13169,00169,00122 02841,00169,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455210,00210,00-4,54210,00210,00285 880136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095138,0038,00-3,7938,0038,001038028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858175,00175,000,00175,00175,000049,50180,00
SAKASBAAOBSTCS000503855346,8046,800,0046,8046,800044,0052,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,000027,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 521,301 521,30+3,631 521,301 521,3011 521700,301 591,00
SANITASBABSANITCZ000908050357,3057,300,0057,3057,300020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855872,0072,000,0072,0072,000035,50121,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515736,1036,100,0036,1036,100024,90111,20
SČ ARMATURKABAASCARMCS0005003854235,10235,10+9,96235,10235,10102 35151,50235,10
SČ ENERGETIKABAASEVENCZ00050780551 200,001 172,50-3,091 172,501 200,0089 5731 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810023,0022,00-4,3422,0023,000022,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 205,001 373,20+14,051 205,001 373,201620 289868,602 700,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000027,0048,60
SELGENBAASELGECZ0009033650269,90269,90+0,14269,90269,9082 159171,00271,10
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2038,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356502,00530,000,00502,00530,005729 454365,30680,10
SETUZABAASETUZCZ0008460052400,00400,00-0,62400,00400,002610 400360,00520,00
SEVAC PRAHABAASEVACCZ000906585043,9043,900,0043,9043,900043,00190,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350246,10282,00+10,11246,10282,0018751 948205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458160,00160,000,00160,00160,00132 08055,20227,90
SG - INDUSTRYBFAYSECZ00090877068,308,30-5,688,208,301501 2428,1016,60
SHD KOMESBAASHDKOCS000842385168,0068,00-8,6068,0068,001208 16053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651462,00462,000,00462,00462,0000155,20488,70
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753400,00400,000,00400,00400,0000400,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,00425,10-0,09425,00425,1000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735829,0029,000,0029,0029,001234820,0044,00
SILONBAASILONCZ0005094458285,00285,000,00285,00285,00267 410151,30375,90
SILVACOBAASILPRCZ000903695055,5055,500,0055,5055,500055,30175,00
SKALIČANBAASKALCCS000845466661,1061,00-0,1661,0061,10181 09860,0062,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00431,00431,00198 18993,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950579,70579,70+10,00579,70579,7000127,80602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259198,00198,00+5,82198,00198,00367 12866,20215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845426,1026,100,0026,1026,100016,1079,00
SLH, A.S.BAASOLOCS00084463576,706,700,006,706,70835566,6017,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855445,00445,00+1,11445,00445,00104 450167,70551,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153103,20103,20+9,90103,20103,200054,00157,50
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 335,501 400,00+8,401 335,501 400,001317 9531 200,001 876,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 341,301 342,00+0,141 341,301 342,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166627,00627,00+5,55627,00627,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251419,00419,000,00419,00419,003313 827238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953250,30250,30-7,29250,30250,3082 002150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952210,30210,500,00200,00210,5024050 301120,10212,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165147,5047,50-9,8647,5047,500047,5076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,10226,100,00226,10226,1061 357151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164860,50915,00-4,18860,50915,0000325,501 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958111,10111,100,00111,10111,10818 99963,60176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285893,2091,50-1,6188,7093,2033130 42145,0096,80
STABE-BER.STAVEBNÍBAASTABECZ0009059655120,00120,000,00120,00120,0000120,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575365,0065,000,0065,0065,00201 30032,1091,60
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000200,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315165,3065,300,0065,3065,300065,30126,30
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346589,909,900,009,909,90009,9013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,501424517,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0045,000,0045,0045,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,0000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895949,5049,500,0049,5049,500021,7049,50
STČ ENERGETICKÁBAASTRENCZ00050782531 300,001 300,000,001 300,001 300,0045 200981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 315,602 315,60+9,992 315,602 315,6012 3161 385,002 600,00
STOCK PLZEŇBAALIKERCS00084185546 400,006 400,00-1,536 400,006 400,0041267 9104 131,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641537,307,300,007,307,30004,5011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205370,0070,000,0070,0070,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665233,5033,50-1,1733,5033,502067020,1054,90
STROJTEXBAASTRJTCS000503485930,0030,000,0030,0030,000020,5065,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854316,40316,40-9,98316,40316,4000316,40954,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,001837816,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,2045,200,0045,2045,20008,5045,50
STS ŠUMPERKBAASTSSUCZ0009067559197,10197,100,00197,10197,100045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050400,00400,10+0,02400,00400,1000163,00487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000090,30281,50
SVABAASVACS000502455350,5051,10+0,9850,5051,100046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253197,50201,00+1,87197,50201,0000166,60447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,3066,300,0066,3066,300040,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,00-2,32210,00210,0000180,00313,00
ŠKODA PRAHABAASKOPHCS0005006857111,40111,400,00111,40111,40182 00577,10290,20
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,1070,100,0070,1070,100050,3084,10
ŠMERAL BRNOBAASMERACS000502935450,5050,30-0,3950,3050,50683 42328,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055658,0058,000,0058,0058,000030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595231,1031,100,0031,1031,102062226,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358113,00113,00-9,60113,00113,000039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152158,00158,000,00158,00158,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 150,001 150,00-4,151 150,001 150,00107126 9651 005,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304117,30117,300,00117,30117,300025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845595,0095,000,0095,0095,000040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2022,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351462,00462,000,00462,00462,002924264,80584,70
TATRABAATATRACS000501845641,6039,20+0,2539,2044,1067927 86435,2076,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735778,4082,00-4,7678,4082,000052,5086,10
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158103,80107,50+9,80103,80107,50181 92050,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550424,00424,00-7,34424,00424,0041 696408,00710,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050333,10333,100,00333,10333,1041 332222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156316,00316,00-3,65316,00316,0061 896157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255448,80448,80-5,51448,80448,80208 976305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950393,10395,00+3,05393,10395,0000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157870,00870,000,00870,00870,0000500,50920,10
TEPNABAATEPNACS000502685525,0025,000,0025,0025,003075020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055147,00147,000,00147,00147,000048,50166,30
TEREOS TTDBAAPRACUCZ000510485123,0023,000,0023,0023,00691 58714,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,80232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055055,0055,00+7,8455,0055,00201 10030,0055,00
TESLA JIHLAVABAATSLJICS0005072859169,00151,70-9,97151,70169,100029,70185,20
TESLA KARLÍNBAATSLKACS000502135145,2045,20-0,4445,2045,20572 57630,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,800,800,000,800,80000,1012,90
TESLA SEZAMBAATSLSECS0005009851506,00506,00+10,00506,00506,003015 180460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ000509035720,0020,000,0020,0020,000016,2041,00
TEZASBAACADTECZ0008207958231,50231,500,00231,50231,500018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855558,208,20-5,748,208,20705746,8053,60
TIF-INVEST PRAHABFATURISCZ000909300115,0015,000,0015,0015,000015,0031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252157,00160,00+2,49157,00160,000062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,2026,200,0026,2026,20581 52017,0042,60
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855971,2071,10+1,2871,0072,0024617 54633,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160114,90114,900,00114,90114,900050,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,9028,90-3,6628,9028,900024,9040,50
TONASOBAATONASCS00084232579,909,900,009,909,90006,5014,50
TOS ČELÁKOVICEBAATOSCECS000501465334,8034,80+5,1334,8034,800025,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935654,8054,80+9,8154,8054,801371221,8077,30
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358750,00750,00+1,58750,00750,0032 250104,40750,00
TRANZABAATRANZCZ000507635653,3053,40+0,1853,3053,400020,2081,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045130,0029,00-3,3329,0030,000013,0041,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552137,20140,00-2,84133,60145,0066793 746110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,100,0075,0075,100073,001 190,00
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,0020,000,0020,0020,003060018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615487,6087,60+17,2687,6087,60870174,70159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900652,20652,20-2,67652,20652,201652487,30700,00
TZPBAATZPCZ0005088054122,60122,60+7,63122,60122,60313 80150,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375978,4085,50+9,8978,4085,500045,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963765,00765,000,00765,00765,000016,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50178,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125437,0037,000,0037,0037,000030,6060,30
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150053,9052,70-0,7550,3053,907 445396 23340,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535482,1082,10+9,3282,1082,10649315,0082,10
UNITED ENERGYBABPSZTECZ000511330866,7066,700,0066,7066,701127 47037,5066,70
UNITED ENERGYBAAPSZTECS0008458659643,10643,10+4,38643,10643,1000331,60651,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375972,1072,100,0072,1072,100062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545018,7018,70-9,6618,7018,700018,7063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ00050749553 000,103 000,10-4,753 000,103 000,101854 00263,503 150,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475511,7010,60-9,4010,6011,70007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,00125,00-4,58125,00125,00225019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 250,101 250,100,001 250,101 250,1000977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 490,001 493,00+0,131 490,001 493,00001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658230,10230,00-0,04230,00230,107717 71634,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035811,0011,00-9,8311,0011,000011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215028,8028,800,0028,8028,800025,3049,20
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,609,600,009,609,60009,4012,00
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895627,5027,500,0027,5027,500011,2036,00
VENNUS PRAHABACMASROCS000902956623,6023,600,0023,6023,600018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756408,60408,600,00408,60408,600057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585066,4062,60-5,7262,6066,401076 83552,00108,20
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692585,705,70-9,525,705,70005,7074,00
VHOSBAAVHOSCZ0009047254935,00850,000,00850,00935,000042,501 050,00
VINIUMBAAVINIUCS0008421954276,10276,100,00276,10276,1061 65756,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052905,20905,10-9,43905,10905,202623 535200,501 000,00
VÍNO BZENECBAAVINOBCZ000842220168,4068,400,0068,4068,40151 02645,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159411,10400,10-2,67400,10411,103614 73489,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735152,0050,00-3,8450,0052,000020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785892,5092,500,0092,5092,5012011 10013,50110,00
VÍTKOVICEBAAVITKOCZ00050985586,507,00+9,376,507,00006,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451111,00111,000,00111,00111,00323 55246,70156,00
VLNAPBAAVLNAPCZ000508765026,2026,200,0026,2026,202052420,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256446,70446,70+9,99446,70446,7041 787230,00462,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755071,2071,200,0071,2071,200060,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857158,00158,000,00158,00158,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595073,0073,00+9,9373,0073,001073036,70117,70
VODNÍ STAVBYBAAVOSPHCS00050209577,907,900,007,907,90007,9050,00
VODNÍ ZDROJE PHABAAVOZDCS000844155661,0060,00-6,3960,0061,0019511 77035,0070,60
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859230,00230,000,00230,00230,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753145,00145,20-9,25145,00145,200042,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815242,8042,80-5,0942,8042,80241 02728,90100,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305357,0065,000,0057,0065,000031,50163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 425,001 425,00+5,551 425,001 425,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759100,30100,300,00100,20100,30676 71951,10123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754101,10111,20+9,99101,10111,200059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725394,40103,80+19,5885,10103,800030,50300,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495286,5082,10+0,1282,1086,500050,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855282,70276,60+0,58250,00282,7011231 25281,90330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850170,00181,70+6,81170,00181,7000128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056115,00115,00+3,60115,00115,00202 30066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835081,0089,10+16,0173,0089,100056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754600,60600,600,00600,60600,6000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353112,10102,30-16,28102,30112,100076,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851580,60530,10+1,45522,60580,6000129,80753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,00233499,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758113,00113,00+0,89113,00113,00445255,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459106,70106,70-2,73106,70106,700051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150160,20160,20-9,18160,20160,20172 723149,50229,40
VOD.A KAN.PROST.BAAVOKPVCZ0009061156144,00170,90+18,68144,00170,900068,60271,50
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652150,00150,000,00150,00150,00182 70053,50150,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657117,00117,000,00117,00117,000065,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956185,10203,60+9,99185,10203,6081 573110,10208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195895,0095,000,0095,0095,000065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957450,00450,000,00450,00450,0000106,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605239,6039,70+1,0139,6039,700026,2047,30
VPÚ DECO PARDUBICEBAADECPACS0008447561238,10252,20+2,35238,10252,206415 97267,00252,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365625,0025,000,0025,0025,000025,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000800,002 420,00
VULKANBAAVULKACZ0005100453100,00100,000,00100,00100,00363 60077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155116,10116,100,00116,10116,1000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658320,40320,700,00320,40320,70309 618265,00761,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550114,3012,90-9,7912,9014,300011,8015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 442,101 442,10+0,071 442,101 442,10710 0951 267,001 750,00
XAVEROVBAAXAVERCS000844065742,0042,00-4,7642,0042,00341 42820,0053,10
YTONGBAAPORBECS00084201621 901,101 901,10+0,031 901,101 901,1023 8021 370,002 009,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857170,00170,00-4,54170,00170,00122 04066,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951515,80515,80-9,25515,80515,8021 032275,60641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857204,00204,00-9,69204,00204,0000129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301189,10201,10+6,34179,70201,1000153,50395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0063,00-10,0063,0070,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065814,5014,60+0,6814,5014,600014,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 292,002 292,00+1,252 292,002 292,00716 0441 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 560,601 560,60+0,031 560,601 560,6046 2421 215,001 900,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,0049,000,0049,0049,000049,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,00212 10052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,0066,00-2,2266,0066,000040,5072,70
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZETAS MIMOŇBAAZETASCZ0009068557629,60629,60-9,99629,60629,6000629,602 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292638,508,500,008,508,50006,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145738,4038,40-9,4338,4038,400035,70150,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,00430,000,00430,00431,20280120 484402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575448,0048,000,0048,0048,000037,8048,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552445,80445,800,00445,80445,8000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,0038,000,0038,0038,000027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959140,00140,000,00140,00140,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455293,2095,10-3,9393,2095,10787 6657,80100,00
ZPA PEČKYBAAZPAPCCS0005013655170,00170,00-1,90170,00170,007813 26072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645522,7022,70-0,4322,7022,70245451,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,00-9,097,007,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00450,00-10,00450,00500,0000399,00880,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,200021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955871,1071,100,0071,1071,100025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153141,10141,10-2,68141,10141,10243 38654,90154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215368,6062,00-9,6262,0068,600029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559180,00180,000,00180,00180,000058,00180,00
ZZN PELHŘIMOVBAAZZNPECS000845615863,0063,000,0063,0063,00744159,0099,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352120,00120,10+0,08120,00120,10637 56429,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835965,0065,000,0065,0065,000040,00150,00
ZZN SVITAVYBAAZZNSVCZ0009070454180,00180,000,00180,00180,000033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858176,50176,50+6,64176,50176,500038,00176,50
ZZN TRUTNOVBAAZZNTUCZ000907145282,0082,000,0082,0082,001179 59430,00167,80
ZZN V JIHLAVĚBABZZNCZ0009070868140,60140,60+9,92140,60140,600088,50140,60
ZZN V JIHLAVĚBAAZZNCZ0009070751210,00210,00-0,04210,00210,0024050 40019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,0044,000,0044,0044,000027,6071,10
ZZN VYŠKOVBAAZZNVYCS000845085440,5040,500,0040,5040,501456733,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152198,00198,00-10,00198,00198,009017 820136,10249,00
ŽDB BOHUMÍNBAAZDBCZ000509815231,0030,60-1,2930,6031,002576917,1039,40
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903647,30647,90+0,09647,30648,00198128 213590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 950,101 950,100,001 827,001 950,604178 5511 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835150,6052,10+9,9150,6052,101005 12020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959455,60470,30+3,22455,60470,3000141,50485,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5054,50