Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 5:50
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.11.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.10.200027.11.2000
29.11.200028.12.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410967,0073,70+10,0067,0073,700030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215142,8042,800,0042,8042,800022,8042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803131,10130,60-0,45130,60156,00729 88668,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,1056,100,0056,1056,10241 34645,0061,20
AGRA PŘELOUČBAAAGRACS000502726713,5013,500,0013,5013,500013,5016,50
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,400,400,000,400,40000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745072,0072,00-10,0072,0072,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,00607 800121,00136,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROPODNIK DVORCEBAAAGPDVCS000843095531,0031,100,0031,0031,100018,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645555,0055,000,0055,0055,000037,70179,10
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00120,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146619,4019,400,0019,4019,400019,4052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,0044,000,0044,0044,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00423,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485296,6097,30+2,5296,6097,30918 84356,00103,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306435,0035,000,0035,0035,000020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,00281 00825,0062,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,000,0065,0065,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844919,0019,000,0019,0019,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885453,2053,200,0053,2053,200041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155469,0069,000,0069,0069,000025,0069,00
ALFA-INVESTBFAALFINCZ00090933083,103,10-3,123,103,101033192,908,00
ALIACHEMBABSYNTHCZ00051126074,304,30+2,384,304,30003,807,80
ALIACHEMBAASYNTHCZ000509195940,0038,20-2,3038,2040,0038515 33936,9084,00
ALIBONA LITOVELBAAALIBOCS000843106091,4087,40-4,3787,4091,400050,00110,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,002557522,0027,10
ALMETBAAALMETCS000503575786,0086,00-0,3486,0086,000029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3059,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755193,00193,000,00193,00193,006913 31758,00203,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957186,40186,40+15,70186,40186,405932119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800318,00318,000,00318,00318,0000130,10318,00
ARKUS PLZEŇBFAAGRHRCZ000909130261,0061,00-1,6161,0061,00905 49021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,5045,500,0045,5045,500022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,102,100,002,102,10002,0050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825767,5064,20-4,8864,2067,500064,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,707,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350550,00550,000,00550,00550,000020,00646,50
AVIABAAAVIACS000502075931,1033,00+2,8031,1034,001836 02732,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445513,1011,80-9,9211,8013,100011,8033,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766128,2028,200,0028,2028,200014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0029,50-4,8329,5031,00661 95626,8038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,40120,40-0,24120,40120,406722120,40449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,0060,000,0060,0060,000032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105837,1037,10+0,2737,1037,10883 26530,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655265,50265,500,00265,50265,5000200,00295,00
BETA OLOMOUCBAABETAOCS0008429155157,20157,20+9,93157,20157,2091 41531,50157,20
BH CAPITALBABBHANCZ00080246017,007,10+1,427,007,10004,8035,10
BIOCELBAABIOCECS0005017953488,50485,10-0,75482,50500,00570283 154197,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559415,00415,00+1,71415,00415,002830260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,90189,900,00189,90189,90357067,00230,00
BMTBAABMTBOCS000503075899,0099,70+2,3699,0099,700042,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260790,1085,30-8,4785,3095,2041036 04385,30135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454540,00539,10-7,46524,50540,0073 762447,20650,10
BONECO BENEŠOVBAABONECCS000842666444,5044,50+3,2444,5044,500028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BP PROJEKTBAABPRVMCS000843375122,0022,000,0022,0022,000012,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,00438 600151,10365,90
BRISK TÁBORBAABRITACZ0005074856180,30180,300,00180,30180,30111 983118,10282,20
BRISTOLBAABRISTCZ0009062352121,00121,000,00121,00121,00448487,00137,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509590,10600,00+1,67590,10600,005534 100472,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454126,00126,000,00126,00126,0000126,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00817 6001 200,002 200,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000030,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009150,00150,00+7,06150,00150,00152 250113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207140,30148,00+0,20140,30148,00684101 27199,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354415,10415,10-0,02415,10415,10218 717382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361120,00120,000,00120,00120,000082,40125,00
CEMBRIT MORAVIABAAEZACS0008430153404,60404,60+9,97404,60404,6093 641270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356288,00288,000,00288,00288,0000162,00443,70
CENTEX BRNOBACMORCNCZ000905052259,4059,40-5,1159,4059,400059,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 600,001 600,000,001 600,001 600,0000688,501 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856073,2073,200,0073,2073,200047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,0048,100,0048,0048,100019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852510,00510,000,00510,00510,0000269,90849,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFBINFJICZ000908360637,0037,000,0037,0037,000035,5050,00
CIMEX KONCERNBFAINFJICZ000908350795,4097,30+10,5695,4097,3047245 36569,00120,00
COLORBETON LIBERECBAACOLORCS0005038157219,30223,30+0,90219,30223,300061,00246,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20006,2026,00
CONCORDIA INV.IFBFACONIFCZ0008021201200,00200,00+6,83200,00200,00275 400151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254293,20293,20+4,75293,20293,20277 91675,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,0050,000,0050,0050,001356 75040,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,7013,700,0013,7013,701201 64412,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,004420102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,6022,10-0,4521,6022,104087421,0025,70
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358350,00350,000,00350,00350,00207 000172,50350,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953216,00216,000,00216,00216,000044,40242,50
CZ 92/91BAAHYBLECZ000508615720,9020,900,0020,9020,900018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807475,20475,20+10,00475,20475,200040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635650,0050,00-5,8350,0050,001470047,30200,00
ČECHOFRACHTBAACECHFCZ0008413457604,10604,20-9,88604,10604,2021 208448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556538,10538,30+0,22538,10539,008143 604267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 750,002 717,60-1,182 717,602 750,0057156 3651 750,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801222,40219,40-2,92219,40223,90626138 960138,60237,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,501,50-6,251,501,501 8622 7930,502,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052145,80145,800,00145,80145,80006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156283,80287,60+5,11283,80287,60349 764221,10394,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695621,0021,000,0021,0021,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 424,101 389,00-3,341 350,001 424,10162221 6851 094,102 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175233,4030,10-9,8830,1033,401263 94430,1084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,2037,200,0037,2037,200019,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,0037,000,0037,0037,002629 69430,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144480,00470,10-4,06470,10480,002411 441270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655160,30170,10+5,19160,20170,10477 83872,00170,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409543,00555,10+2,79543,00555,109049 079237,90560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505954,0054,000,0054,0054,000018,7066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,2028,20+0,3528,2028,201233823,4040,00
ČEZ, A.S.BAACEZCZ000511230090,0087,10-3,3285,3093,5027 5772 310 57878,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057505,605,50-1,785,505,60003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658120,00120,000,00120,00120,00672063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805175,7075,700,0075,7075,70968125,0096,00
ČKD PRAHA DIZBAACKDPRCZ0005093153715,90712,50-0,36712,50715,902417 141259,10715,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276513,2013,40+5,5113,2013,40861 14212,0038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195611,0011,000,0011,0011,000011,0015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355065,0065,00+1,5665,0065,0018512 02564,00115,00
ČSAD BLANSKOBAACADBKCZ000820805523,5023,500,0023,5023,500023,50157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,100025,0035,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0090,000,0090,0090,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045723,5023,500,0023,5023,502763512,2076,00
ČSAD KLADNOBAACADKDCZ000820775095,0095,000,0095,0095,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556200,00196,70-4,97196,70200,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655135,00135,000,00135,00135,000065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675272,0072,000,0072,0072,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651194,00194,000,00194,00194,0000188,80530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,0032,000,0032,0032,000025,7032,10
ČSKD - INTRANSBAAINTRACS000820136470,0070,000,0070,0070,00271 89061,0088,00
ČZ STRAKONICEBAACZSTRCS000500425824,9026,400,0024,9026,402769024,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559130,00130,000,00130,00130,000052,00146,90
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00003,5013,80
DENTAL PRAHABAADENTACZ0005104257410,00410,000,00410,00410,002820410,00725,00
DERMACOLBAADERMACZ0009041653188,30188,50-9,85188,30188,505511 59276,10231,20
DESKOBAADESKOCS00084613641 332,901 199,70-9,991 199,701 332,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,30101,30+0,09101,30101,300052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058356,10360,00+1,32356,10370,0024588 958211,10399,00
DG JIHOVELBAADGJIVCZ000904985494,1094,100,0094,1094,100016,00177,80
DIMENSIONBFACSIFCZ0009100608490,50490,50+2,61490,50490,5000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,806,800,006,506,801 001 2777 208 6255,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150485,00500,00+4,16485,00500,0000284,50825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856105,00104,00-0,95104,00105,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157153,50153,50+6,81153,50153,500019,20273,00
DOPLA PAPBAAPAPCS0005023159210,00209,00-0,47209,00210,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354171,60171,60+4,00171,60171,6000130,00171,60
DOWOBAADOWOCS000500735033,0033,000,0033,0033,000023,7036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0064,80-10,0064,8072,000064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,0080,000,0080,0080,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551109,90109,90+3,67109,90109,900030,80109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,00615017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,00460,000,00460,00460,002920365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,0024,000,0024,0024,000024,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60004,106,60
DYWIDAG PREFABAAPRFALCS0008427050120,00120,000,00120,00120,000099,00203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS000846405395,0095,000,0095,0095,000094,00117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,003060016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795231,3031,300,0031,3031,300029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,5036,500,0036,5036,500030,1060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,1064,100,0064,1064,10638562,10415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505341,1041,100,0041,1041,100033,5064,70
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,00007,0088,20
ELROZBAAELROZCZ000507685165,0065,10+0,1565,0065,10553 57617,00100,00
ELTODO EGBAAENRGVCS000844175420,5020,500,0020,5020,500020,3097,80
ENERGOAQUABAAENRGACS0008419750263,30244,10-7,88244,00270,001 186300 81370,10281,00
ENERGOINVEST CZBAAENGPRCS000844015250,0050,00-0,9950,0050,00874 35034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653535,00535,00+9,99535,00535,00105 350198,00535,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000056,2075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,8018,80+2,1718,4018,801 29124 21517,1024,10
ETABAAELEPRCS0005005156205,20205,20-14,50205,20205,20122 462170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800924,0024,000,0024,0024,00008,0024,00
EUROVIA CSBAASTASZCS0005022854462,80462,90-3,56462,80462,9000347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,704,700,004,704,70004,3015,00
EXCELSIORBAAEXCELCZ00090767415 029,905 029,90+4,995 029,905 029,9000503,607 763,00
FAGRONBAATAMDACZ000846120920,0021,00+5,0020,0021,001 29926 58014,7035,50
FALCON MIMOŇBAAMITONCZ0005100859110,0099,00-10,0099,00110,000035,20148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456110,00110,000,00110,00110,000094,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204171,30185,00+5,11171,30185,0023040 70364,00324,40
FEZKO SERVISBAAFEZKOCS0005037456620,00600,00-3,22600,00620,002716 240591,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001481,00490,00+1,87480,50494,00210101 460369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285927,7027,700,0027,7027,700025,501 430,00
FISPOLBAAVAUVECZ000906915950,1050,100,0050,1050,100018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245385,0085,000,0085,0085,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695822,0022,000,0022,0022,001022022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160638,1038,100,0038,1038,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190336,0036,00-6,7336,0036,002072020,0038,70
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,000,0060,0060,004 680280 80030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0031,00+5,0831,0031,000024,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,0027,000,0027,0027,000015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 131,001 131,000,001 131,001 131,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105227,0027,000,0027,0027,000020,8042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552115,80109,30-5,61109,30121,4000109,30363,00
GALA PROSTĚJOVBAAGALACZ0005088252178,60161,00-4,84161,00178,600038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620094 000,004 000,000,004 000,004 000,000073,004 000,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706711,10746,20+4,92711,10746,2000383,90888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,001 00010 0009,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850121,00121,00-0,81121,00121,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452430,00430,000,00430,00430,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 210,501 210,60-9,961 210,501 210,60001 078,202 710,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167565 894,105 894,10-10,005 894,105 894,1000181,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054557,10531,90-8,30531,90600,003218 426351,10803,60
GRANITOLBAAGRANICZ000510035452,0052,000,0052,0052,000052,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,00001 000,001 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055270,0070,000,0070,0070,00845 88070,0088,00
GUMOTEXBAAGUMOTCZ0005086751175,00175,000,00175,00175,00352590,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385253,0053,000,0053,0053,000053,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518506,906,90-9,216,906,90006,9020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154448,00448,00-9,85448,00448,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758300,00300,000,00300,00300,000088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670868,9068,90+9,8868,9068,901 29376 68842,00132,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,3032,60-1,2132,3032,60521 68626,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000023,7077,00
HMO LOGISTIKA OLBAAHANMACZ000905105828,5028,500,0028,5028,500022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057166,10166,10-2,29166,10166,10223 65436,60193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953198,50198,50-5,02198,50198,501199198,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 243,001 243,00-10,571 243,001 243,0000771,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 100,001 100,00+7,311 100,001 100,0011 100933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,4040,400,0040,4040,400032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,50+0,3065,5065,500058,00100,30
HOTEL FORUM PRAHABAAFORUMCS0008442851164,50165,70+1,40160,00165,80498 096154,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 025,301 025,300,001 025,201 025,3099 228730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,1078,10-0,1278,1078,10201 56276,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555479,0075,00-5,0675,0079,000075,00169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,00+5,26290,00290,0082 320142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005944,0044,000,0044,0044,000044,0060,10
HYDROPROJEKTBAAHYDROCZ0008441805125,00113,00-9,60113,00125,000082,10999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,7033,70+0,8933,7033,700027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,70+0,5455,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155950,00950,000,00950,00950,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750118,60118,60+0,42118,60118,60101 18697,90168,00
CHIRONAX PRAHABAACHIROCS000846496239,6039,600,0039,6039,600030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125350,1050,100,0050,1050,101575230,1050,20
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 200,001 160,00-3,331 140,001 200,00120143 740901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,8086,60-0,2386,6086,800039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0055,00+10,0050,0055,000025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069500,50500,500,00500,50500,5021 001144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200261,00242,00-7,27242,00261,0000190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 450,701 390,00-4,211 390,001 455,00240343 9091 326,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201502,00501,00+0,09500,50502,0018894 191402,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840517,0017,00-4,4917,0017,0011717,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950385,3085,300,0085,3085,300082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,000,0018,0018,00651 17018,0038,80
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,000,0045,0045,00301 35035,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,108,100,008,108,10302436,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 070,001 061,00-0,841 061,001 070,00203216 050956,401 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,505,60+1,815,505,601266995,1010,40
IF SKPMBFASDRKRCZ000800620298,7098,70-12,4298,7098,7013012 83164,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440125,20125,20+0,07125,20125,200081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549125,20125,20+0,07125,20125,200072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,102062222,0031,10
IGTTBAAIGTTCZ000846220786,1078,300,0070,5086,100066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235560,0060,000,0060,0060,000060,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908203,00203,000,00203,00203,0015030 450170,20213,00
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,201,200,001,201,202 0002 4000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855119,40119,40-6,13119,40119,402239119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205070,0070,000,0070,0070,000016,20150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154338,00338,000,00338,00338,000088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS00050092655,405,40-10,005,405,40005,40348,90
INSPEKTABAAINSPECZ00084129541 670,001 670,000,001 670,001 670,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700171,0071,000,0071,0071,00151 06545,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975777,8077,30+3,0677,3077,800066,50117,30
INTERSIGMA IF PHABFAINSGCZ000801050177,1084,90+9,9777,1084,900066,6093,10
INTEXBAAINTEXCS000500745970,0070,000,0070,0070,000032,0094,80
IPS SKANSKABAAIPSCZ0005110155188,00188,00-3,09185,50188,008616 143116,50209,60
IVAX - CRBAAGALENCZ00050968591 364,001 364,000,001 364,001 364,00123168 480610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904628,10670,00+1,49628,10670,00152101 232486,10704,10
J & T INVEST.HOLD.BAASKRBRCZ000509535663,5063,500,0063,5063,50291 84235,50117,00
JABLONEX JABLONECBAAJABLXCS000841215186,9086,90+5,0786,9086,900043,90119,30
JÁCHYMOV PMBAALAZJACS0008446753411,00411,00-6,84411,00411,00208 220278,20849,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657221,10221,10+10,00221,10221,10327 075110,50250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395348,0048,000,0048,0048,001572040,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 460,001 460,00-0,681 460,001 460,0057 3001 450,003 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,3050,30-0,7850,3050,301575540,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 312,901 210,10-11,021 181,801 312,90001 160,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,108,70
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158268,10269,10+0,71268,10269,10266 98767,50290,40
JIHLAVANBAAJIHLACS000503096440,0040,000,0040,0040,000021,0050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,002060016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715539,8039,80-9,5439,8039,80602 38811,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168860,00791,10-11,60791,10860,0043 371555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451513,60513,60+1,56513,60513,6000498,20850,00
JIHOSTROJBAAJIHSTCS000503636735,0031,50-10,0031,5035,002146 78230,3099,00
JILANABAAJILANCZ000509645351,3051,300,0051,3051,300040,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025542,1042,100,0042,1046,3029113 31028,2089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,00125,10+4,42120,00125,1070287 71174,00139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655225,20237,00-0,08225,20237,601 309309 01190,00290,00
JIZERSKÉ SKLOBACJISKLCS0009027057114,70114,700,00114,70114,700088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 600,001 600,00+0,781 600,001 600,0034 8001 587,502 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 673,503 113,00+10,002 673,503 113,0038 9001 430,003 253,30
JUTABAAJUTACS0005026152460,00460,00-6,12460,00460,003013 560400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003103,30103,20+0,09101,60113,2024625 891101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABELOVNA DĚČÍNBABKABDECZ0005008631905,00919,00+1,54902,50919,0043 632763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 202,801 202,80-2,601 202,801 202,8033 608561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051544,80544,80-0,49544,80544,801545351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050279,9079,90+9,9079,9079,900046,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,405,400,005,405,40003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 756,305 000,00-0,094 756,305 009,50734 2783 325,105 100,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995481,5085,10-5,4481,3097,20938 33762,50108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,0040,000,0040,0040,000027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115835,0035,000,0035,0035,000016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,100023,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,0058,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655503,30503,300,00503,30503,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,001 030,00-5,501 030,001 050,0066 240642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050730,00691,80+0,11691,10750,10849596 694541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354572,0072,000,0072,0072,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,1041,10+0,2441,1041,100034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250132,00145,10+9,92132,00145,10375 04145,10145,10
KLENOTY AURUM PHABAAKLEAUCZ0009049359399,00399,00+5,00399,00399,000045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795744,0044,00+1,1444,0044,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935935,2037,00-0,2635,2037,00582 11526,0039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,80
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,6012,600,0012,6012,600012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106792,80770,30-1,55760,00809,501 124891 311565,001 141,80
KONEBAAKONECZ000500775748,1052,00+11,5848,1052,000022,8052,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355133,3033,30+0,9033,3033,300017,0034,40
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,002054027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,1050,00-1,3850,0050,101236 15543,8073,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,00-0,2343,0043,00502 15031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,30171,30-8,39171,30171,30244 111155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,0026,000,0026,0026,000020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505757,3057,30-8,0257,3057,30422 40729,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,000012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925195,0095,00+2,8195,0095,000058,10179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655178,50178,500,00178,50178,50101 785178,30519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464188,40188,40+4,66188,40188,40376 97160,50211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153132,90132,90-1,84132,90132,906797110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975630,6030,60-6,7030,6030,60618418,5034,80
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,4016,20-1,2116,2016,404674610,0030,00
KREDITAL IFBFAKREIFCZ000801670649,1049,20+4,4547,3050,902 017101 38128,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159405,00405,000,00405,00405,0041 620145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,1033,10-0,6033,1033,101504 96525,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,8012,800,0012,8012,80688709,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 153,001 153,400,001 153,001 160,00104120 1871 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955700,00700,000,00700,00700,002920 300445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 013,001 013,30+0,021 013,001 013,3000336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556765,00765,000,00765,00765,0000194,101 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952548,00548,000,00548,00548,0000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851423,70423,70+9,99423,70423,7062 542308,00591,80
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153183,00183,000,00183,00183,003549171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251168,70168,70-9,93168,70168,7071 181138,60608,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853194,00194,000,00186,40194,006211 947165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054230,00230,00-0,04230,00230,001230120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035849,7048,40-2,6148,4049,700047,1069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804154,80154,80-5,26154,80154,80324 954154,801 089,00
LECOTEX TÁBORBAALECOTCS00084580551 219,001 219,000,001 219,001 219,0000150,502 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159539,00530,00-1,66530,00539,0000530,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LEDEČSKÝ IFBFALEDECCZ0008029907650,00655,00+0,76650,00655,0000450,00685,00
LEMEXBAALEMEXCZ000511220138,0038,00-5,0038,0038,00301 14030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995481,1081,100,0081,1081,100053,30155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350218,30218,300,00218,30218,300045,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,00161 76054,00158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454400,00400,00+8,31400,00400,000074,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,1036,30-9,7036,3040,102076436,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,10136,100,00136,10136,100094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,20385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459270,00270,000,00270,00270,0000109,801 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,000060,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654196,40196,40-3,29196,40196,400061,10206,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552154,00154,00+0,32154,00154,000080,00171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651112,40112,50+0,08112,40112,500086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0016,20-10,0016,2018,001953 2948,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,6068,60+2,2368,6068,600050,1070,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853146,50132,30-9,93132,30147,0033749 09645,00146,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825344,0044,100,0044,0044,100028,40110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,1057,100,0057,1057,100048,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365959,9059,900,0059,9059,90221 31859,90135,00
LESY MĚLNÍKBAALESMECZ000906055455,0055,000,0055,0055,000026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105964,4064,70+6,5864,4064,70603 87937,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825169,3072,000,0067,0072,0067348 05753,10109,90
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,50692 65730,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,000061,30143,20
LIGMETBAALIGMECS000842445362,1062,100,0062,1062,101062154,3079,80
LIGNA PRAHABAALIGNACZ0008461951468,00468,00-3,30468,00468,001468251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ00090529579,909,900,009,909,90006,0021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,3025,300,0025,3025,300019,0075,00
LINEA NIVNICEBAALINEACZ0009064358215,20215,200,00215,20215,207616 355121,10233,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000020,0038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,802569521,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915735,0035,000,0035,0035,000020,0090,20
LONKA PŘÍBORBAALONKACS0005010651121,10121,10+9,99121,10121,10896940,10121,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,50105,60-0,09105,30105,60555 80590,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690660,0060,000,0060,0060,000012,1067,90
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700346,9046,90+9,8346,9046,901046916,5046,90
MADETABAAJIMLECS0008420550315,00315,000,00315,00315,004213 230274,50400,00
MAGNETBAAMAGNTCS000844795959,5059,500,0059,5059,500040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905338,0038,000,0038,0038,00401 52024,0058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935436,9040,10+7,2136,9040,102387430,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 450,001 450,000,001 450,001 450,002942 050993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635658,2058,20+9,6058,2058,20634939,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450375,10375,100,00375,10375,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000044,5099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,702,10
MASOKOMB.KLATOVYBAAMASKTCS000844735536,0036,000,0036,0036,000018,8042,50
MASOKOMB.POLIČKABAAMASPOCS000845425231,5031,50-1,8631,5031,5039531,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206733,0033,000,0033,0033,000015,1052,20
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,004 352117 40020,7044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240617,9017,900,0017,9017,900017,90632,50
MĚĎ POVRLYBAAKOVPOCZ000508105994,3094,30+1,0794,3094,30605 65850,00145,00
MEDICAMENTABAAMEDIKCZ0008455755100,80106,30+9,70100,80106,50232 42596,90529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896097,0099,000,0097,0099,00666 49051,80100,00
MERKUR PRAHABAAMERPHCS000843906333,3033,30-10,0033,3033,300024,00310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 294,002 294,00+4,742 294,002 294,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,10583 08050,7058,80
METRA BLANSKOBAAMETRACS000501005735,7035,00-1,9635,0035,70662 31816,9038,90
METROPROJEKT PRAHABAAMEPROCS0008436762225,50225,500,00225,50225,5000147,50495,30
METROSTAVBAAMESTACZ0005006502110,50104,70-5,67100,50111,0023825 517104,70145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935390,0090,000,0090,0090,001090078,00190,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,003423 800540,10840,00
MILETABAAMILETCS000502745761,4065,100,0061,4065,10281 73036,2095,40
MILO OLOMOUCBAAMILOCS000843005421,2021,200,0021,2021,200021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552113,30113,30+3,00113,30113,3000110,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475962,5062,500,0062,5062,500053,60158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195397,0097,000,0097,0097,000030,0097,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900870,3070,30-9,8770,3070,300026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,9090,90+5,2090,9090,90242 18240,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,00000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125757,3048,00-6,9748,0057,30643 55629,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,2050,200,0050,2050,200031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,9055,900,0055,9055,900055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605643,7043,700,0043,7043,700025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,00+1,2341,0041,001561528,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,0014,000,0014,0014,00009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,0050,000,0050,0050,000014,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 020,502 020,50-0,462 020,502 020,501020 2051 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,9068,900,0068,9068,900018,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,00654024,5092,70
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859899,10899,100,00899,10899,1000330,501 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550167,20167,200,00167,20167,20233436,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451279,50279,50-4,70279,50279,500097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5017,50-5,4017,5018,500017,5081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005776,2074,20-1,4674,1077,00886 63361,50160,00
MOTOFOND IFBFAMOTIFCZ0008033602220,00220,00+3,18220,00220,0081 760165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755153,00153,000,00153,00153,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255857,0057,000,0057,0057,000049,60150,00
MOTORPALBAAMOTORCZ0005084558170,00190,00+9,76160,30190,001 078204 362121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0040,000,0040,0040,000030,3056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0017,60+10,0016,0017,600014,9050,00
MTH PRAHABAAMTHCZ000820185232,6032,60-1,5132,6032,602478228,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020586,0086,000,0086,0086,000031,5086,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750836,3036,300,0036,3036,300018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785352,6052,60+4,7852,6052,600014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815116,1016,10-9,5516,1016,100016,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415376,9076,900,0076,9076,900076,9090,00
NKT CABLESBAAKABKLCZ0005082255535,00539,50+0,84532,50539,903418 258377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751385,30365,30-6,90365,30385,503412 88638,00462,00
OBEK SERVISBAACADTCS000502595641,1041,100,0041,1041,100028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,0050,000,0050,0050,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ000842035377,5077,50-8,0677,5077,50201 55077,50195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952182,10200,50+9,98182,10200,50152 78785,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415281,0081,000,0081,0081,000040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058100,70100,700,00100,70100,700070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,2012,20-1,6112,2012,205465911,8027,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,00201 00020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,00208 200275,10450,00
OHL ŽSBAAZSTBOCS0005028554524,90524,90+9,99524,90524,909951 965184,80524,90
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,501179 65350,0082,50
OKDBAAOKDCZ000510065165,3064,70-8,3564,7065,3031920 80855,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609171,00171,10-2,34171,00171,100084,00397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125330,0030,000,0030,0030,000030,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755021,0021,000,0021,0021,001225219,1076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754160,00160,00-8,57160,00160,00274 320100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359540,00540,000,00540,00540,0000500,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852984,30984,30+9,36984,30984,301211 812562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000052,3068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535041,7041,700,0041,7041,701250041,70165,30
ORPABAAVCPAPCS0005005958130,10117,20-10,05117,20130,100076,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00005,9018,00
OS MORAVABFAIFPICZ0009089504150,00150,000,00150,00150,000070,50155,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105101,30101,300,00101,30101,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,00331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035567,0067,00-9,0967,0067,00216045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401859,00860,00+7,48859,00860,001714 608507,00899,50
OSTROJBAAOSTROCS000843555818,0018,000,0018,0018,000018,0033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852110,40104,90-4,72104,90110,40283 04745,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959121,00121,000,00121,00121,00896862,60203,00
O2 C.R.BAATELECCZ0009093209455,60435,00-4,41433,00460,0012 6275 352 958435,00961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016464,7064,70+8,9264,7064,70958232,0079,00
PALABABAAPALABCS0005013259100,00100,000,00100,00100,000030,00146,00
PANKRÁCBAAPANKRCZ0009033205366,60370,00+4,78366,60370,1000152,80395,00
PANKRÁCBABPANKRCZ0009078903522,00525,00+0,57522,00574,2000300,00649,00
PAPÍRNY BRNOBAAPAPBRCZ000509005074,1082,00-0,3674,1082,00483 69982,00139,50
PARAMOBAAPARAMCZ0005091355136,80136,40+0,22136,40143,0028840 189136,10940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695561,0061,00+9,3161,0061,000021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000015,0090,00
PASBBAAPISBOCZ000508975551,0051,000,0051,0051,000040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,4014,40-10,0014,4014,4045814,4030,00
PCB BENEŠOVBAACKDBNCS0005013754115,00107,50-2,27107,50115,000050,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535838,9038,90+9,8838,9038,900027,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,4065,30-9,8065,3072,400045,40200,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245280,0075,00+3,7375,0080,000055,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215297,0097,000,0097,0097,000085,60158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206933,0033,000,0033,0033,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695817,1017,10+5,5517,1017,100016,2056,10
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 466,105 600,00-0,885 466,105 649,8022123 1165 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845240,5036,50-9,8736,5040,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,00718925,1081,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 509,001 695,00+12,291 509,001 695,0069 6081 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751171,00171,000,00170,50171,00366 156111,30395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200290,00290,00-0,17290,00290,0061 740261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,0025,000,0025,0025,002357524,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,1064,100,0064,1064,1027918 07236,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750441,20438,80+0,11438,80441,20125 278406,10777,10
PLOMABAAZPDCS000845275161,2061,20+0,4961,2061,20503 06041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650410,20410,20-0,48410,20410,20145 743166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595272,0072,000,0072,0072,00251 80037,90110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,10410,100,00410,10410,10104 101340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465223,9023,900,0023,9023,901740622,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,0022,000,0022,0022,000014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5036,30
PORCEL.MANUFAKTURABAAPORCECZ0005098756188,30188,300,00188,30188,300090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254508,70508,70+0,05508,70508,7021 017250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,001,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552843,00843,00-3,35843,00843,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,0050,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,00161,000,00161,00161,0000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505377,30380,10+1,06362,10380,10282106 410315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495525,5025,500,0025,5025,500025,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175113,9013,900,0013,9013,900013,9038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980130,6030,60+9,6730,6030,600011,5030,60
PRAGOEXPORT PRAHABABPRAGOCS0008412656927,10927,50+2,48927,10927,5000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,607,600,007,607,60007,6022,00
PRAKOM BRNOBAAPRAKOCS0008461562364,80364,80-5,00364,80364,800085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000190,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995321,3021,30+4,9221,3021,300014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159150,00150,000,00150,00150,000015,40150,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158359,50345,40-7,64345,00374,0016357 47493,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,001 800,00-2,701 800,001 800,00712 6001 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,002 300,00-4,562 300,002 300,00104239 2001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 089,901 089,90+1,101 089,901 089,9044 3601 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455358,3058,50+0,3458,3058,501587631,20118,30
PREFA BRNOBAAPRFBOCS000504055931,2031,200,0031,2031,200027,0080,60
PREFA GRYGOVBAAPRFAGCS000843255541,0041,000,0041,0041,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,5043,500,0043,5043,50521837,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253151,30152,40-0,06150,00152,6016725 153136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,3065,300,0065,3065,301278452,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005031,1031,100,0031,1031,100010,5031,10
PRIMAGRABAAZZNPBCS000842635965,1065,100,0065,1065,100025,3065,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035171,6071,600,0071,6071,600071,60230,20
PROAGRO KLATOVYBAAPRAGRCS000844655550,6053,200,0050,6053,20542 85541,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,3019,300,0019,3019,300017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,0050,000,0050,0050,000026,0050,00
PROREGIOBFAPROIFCZ000801970050,0050,000,0050,0050,000037,5055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000441,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900512,50515,00-0,57512,50515,1017589 903400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259396,00395,00+9,44395,00396,00207 903162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244320,00320,000,00320,00320,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530381,0081,000,0081,0081,000080,501 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,00+8,0027,0027,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505744,0048,40+10,0044,0048,400030,00387,00
PSGBAAPSGCS000500646920,5021,00+2,4320,5021,000020,5050,20
PSVSBAAPRSVOCZ0005111500230,40235,10-6,18230,40235,10399 09883,40360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381566,306,30-8,696,306,30006,3012,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704752,10754,00-0,01715,40754,20662497 215730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045430,0030,000,0030,0030,001003 00023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154125,30113,00-9,96113,00125,5013917 12235,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752451,30451,20+5,22451,20451,30135 867352,00682,00
RAPIDBAARAPIDCZ00084132593 277,003 481,50+10,003 277,003 481,50001 470,003 481,50
RAŠELINABAARASELCZ0009074050150,00123,20-9,94123,20150,00192 74361,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080944,4044,40-0,6744,4044,701165 17138,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653110,50111,00+0,45110,50111,000086,00125,10
RENATEX CZBAACISOSCS000843265444,8044,00-1,7844,0044,80008,1055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 101,001 100,00-0,091 047,501 101,00658718 779979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,5050,500,0050,5050,50420239,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 500,002 500,00+2,032 500,002 500,0037 5002 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755290,00290,00+3,49290,00290,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000018,1030,00
ROIFBFAROLNICZ0008014404135,30135,30-9,98135,30135,300036,00233,70
ROMO FULNEKBAAROMOCS000500305212,1012,10+10,0012,1012,10006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905485,00485,000,00485,00485,0000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276420,5020,500,0020,5020,500020,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935260,3060,300,0060,3060,300060,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50112,500,00112,50112,500082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,00211 38657,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,00100,000,00100,00100,000042,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,00301 38030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455150,00149,00-0,66147,00150,00426 25897,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095170,0070,000,0070,0070,00535044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,1055,10+0,1855,1055,10201 10249,50150,00
SAFINA VESTECBAASAFINCS000501435681,3081,30+8,4081,3081,30161 30155,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950724,30724,300,00724,30724,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580032,1032,10-9,8332,1032,10005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855893,4093,40-6,6093,4093,400022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515745,5045,60+2,9345,5045,60007,0046,80
SČ ARMATURKABAASCARMCS000500385469,9070,00+16,4769,9070,0052637 05240,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 240,001 260,00-8,491 240,001 260,00001 225,001 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,10882 64926,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 282,002 350,00+0,852 282,002 350,00002 110,004 199,60
SČCBAASCCIHCS000846075460,5060,50-0,1660,5060,501590824,2079,90
SEBA TANVALDBAASEBACZ00050921558,208,20-7,868,208,20604926,208,90
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535840,0040,000,0040,0040,000020,9044,30
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000028,0069,40
SELGENBAASELGECZ0009033650181,00181,000,00181,00181,002362170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,1089,100,0089,1089,100072,00130,00
SELLIER & BELLOTBAASELBECS0005013358136,20133,10-3,12132,60136,3013217 887108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610477,9077,90+9,8777,9077,900021,7077,90
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300023,9043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356383,40401,40+9,88383,40401,80259 767325,00609,00
SEMPRA PRAHABAASERVICZ000906375657,2057,200,0057,2057,200035,0060,10
SETUZABAASETUZCZ0008460052352,50360,00-5,51350,00410,004617 330224,70505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380368,3074,00+8,3468,3074,00453 24560,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966519,309,300,009,309,30008,2011,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350235,00235,000,00235,00235,0051 175207,50800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655108,00108,000,00108,00108,00886421,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645898,1098,100,0098,1098,10151 47238,10129,10
SG - INDUSTRYBFAYSECZ00090877068,108,10-10,008,108,104763 8568,1033,00
SHD KOMESBAASHDKOCS000842385166,3066,300,0066,3066,300039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651161,20161,200,00161,20161,2000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958267,50267,500,00267,50267,5000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753500,00499,00-0,20499,00500,0000499,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156143,00129,00-9,79129,00143,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652438,00407,00-6,75407,00452,200093,70997,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000021,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551344,50344,50-9,69344,50344,5000131,00735,20
SILONBAASILONCZ0005094458201,00201,000,00201,00201,0051 005124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00318039,20110,00
SKLÁRNY KAVALIERBAASKLKACS0008414652412,50420,000,00412,50420,009238 618330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759297,00297,10+0,03297,00297,1000231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554160,00159,00-0,62159,00160,0000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950145,30145,300,00145,30145,300050,00152,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275478,8078,800,0078,8078,800078,80910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,0013,000,0013,0013,000010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,0073,30-7,7973,3083,0037631 03363,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845450,0045,00-10,0045,0050,000030,0079,00
SLH, A.S.BAASOLOCS000844635716,0015,00-6,2515,0016,00006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855307,30307,30+9,86307,30307,302615130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355752,3049,20-10,0549,2052,30472 35128,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153125,50125,50+3,71125,50125,50787977,30200,00
SLUVIS PRAHABAASLUVICS00084373565,705,700,005,705,70005,708,20
SM ENERGETIKABAASMENGCZ00050783521 380,001 420,00+2,891 380,001 420,001622 5601 314,402 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 827,501 830,00+0,381 827,501 830,00610 9701 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,40600,400,00600,40600,4000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251362,90362,10+0,36362,10362,90238 340283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953199,10199,100,00199,10199,10479691,00199,10
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,0000235,50459,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645129,00129,000,00129,00129,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952145,30143,00-1,71132,30145,3051673 997140,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0090,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,0038,000,0038,0038,00823 11632,0071,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,1013,10-1,5013,1013,100012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550151,30151,300,00151,30151,3000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164480,00480,000,00480,00480,0000372,50872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495873,6068,10-6,7168,1073,6015510 62260,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285849,8050,50+1,8149,8050,501748 75949,6084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,00430031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350170,90170,90+4,71170,90170,90274 61488,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575332,2032,20-0,3032,2032,20825824,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151107,10107,100,00107,10107,1000107,10445,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865865,2065,200,0065,2065,200064,50104,00
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000020,0033,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00471 88030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155935,3035,30+9,9635,3035,300010,0035,30
STAVIMO KRALUPYBAASTAVMCZ0005076752195,00195,000,00195,00195,0000178,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275415,4015,40-9,9415,4015,40004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0081,00-10,0081,0090,000039,90104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 000,001 000,00+0,401 000,001 070,001111 210996,001 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 282,002 350,00-2,082 282,002 350,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185546 000,006 000,00+3,096 000,006 100,001378 2004 530,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 500,003 423,20-2,333 423,203 500,001034 5451 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641535,505,500,005,505,50004,5035,80
STROJIMPORTBACSTRIMCZ000903176155,0055,000,0055,0055,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205341,9041,90-8,7141,9041,900041,9055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558215,00215,00-9,96215,00215,000060,00800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665242,0042,000,0042,0042,00416825,60112,80
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854496,80496,800,00496,80496,8000496,804 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685823,1023,30+0,8623,1023,300020,0051,30
STS ŠUMPERKBAASTSSUCZ000906755945,0045,000,0045,0045,000019,0058,80
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050183,70183,70+3,20183,70183,7000116,00194,50
SURPMOBAASURPACS0005022755212,50212,50+9,98212,50212,50121367,50212,50
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105443,9043,900,0043,9043,900042,70101,00
SVABAASVACS000502455370,0070,000,0070,0070,00322 24039,9080,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253253,00253,00+10,00253,00253,0000116,60880,00
SVÚOM PRAHABAASVUOMCZ00050873534,404,40+10,004,404,40003,7044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,1050,00-0,1950,0050,100021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0000151,00300,00
ŠKODABAASKODACS000504125036,1038,30+1,3236,1041,0012 649487 55130,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,908,90-9,188,908,90363208,9019,00
ŠKODA PRAHABAASKOPHCS0005006857240,00245,00+2,04240,00245,0000216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715462,5062,500,0062,5062,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,000,0034,0034,000027,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055651,1051,10+9,8951,1051,10840930,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5041,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235880,0080,000,0080,0080,00648036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152108,30108,300,00108,30108,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 457,501 457,50+3,001 457,501 457,5000810,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830495,2095,200,0095,2095,200031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455145,00145,000,00145,00145,0000141,10400,00
TANEXBAATANEXCS000841505519,9019,900,0019,9019,90009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,00-0,03300,00300,0011837 344249,40510,00
TATRABAATATRACS000501845668,3069,00+0,5868,2069,004 664325 93746,3093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,0038,000,0038,0038,000033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265638,8038,80+9,9138,8038,801454321,0038,80
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735766,3066,300,0066,3066,300046,8070,30
TEINVESTBAATMPCS0008443057950,10950,00-1,55945,00950,103937 040423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000029,3044,00
TENEZBAATENEZCS000502815850,7050,700,0050,7050,700037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550643,10643,100,00643,10643,1042 572533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050280,00255,00-8,92255,00280,0000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,30280,30+7,55280,30280,3000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255330,00330,00-9,09330,00330,004815 840322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950185,40185,40-10,00185,40185,4071 29890,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157734,00734,000,00734,00734,0000361,00840,00
TEPNABAATEPNACS000502685530,0030,000,0030,0030,000021,0050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485121,7021,800,0021,7021,800012,2024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760140,00140,000,00140,00140,0000140,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,1033,100,0033,1033,100028,1062,80
TESLA KARLÍNBAATSLKACS000502135138,5038,50+1,3138,5038,500034,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,005,000,005,005,00005,0016,00
TESLA SEZAMBAATSLSECS0005009851670,00680,00+2,25670,00680,005335 540298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945548,4048,40+9,0048,4048,40854 11414,0065,00
TEXTILANA LIBERECBAATEXTICZ000509035720,0020,000,0020,0020,002014 02019,0040,00
TEZASBAACADTECZ000820795831,5031,500,0031,5031,501650424,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555517,1017,100,0017,1017,10801 36817,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,1016,100,0016,1016,101051 69114,5026,40
TIF-INVEST PRAHABFATURISCZ000909300121,6021,60-9,6221,6021,600021,6033,00
TILIA LDS ALBRECH.BAATILIACZ000905325290,0090,000,0090,0090,000023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,0023,000,0023,0023,000018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10007,107,80
TOMABAATOMACZ000508855947,1047,30+0,2147,1047,301597 51841,6062,10
TOMOS PRAHABAATOMOSCS0005021153227,00227,000,00227,00227,0000200,00705,00
TON BYSTŘICE P.HSTBAATONCZ000509055557,7057,700,0057,7057,701057757,70112,00
TONABAATONACZ0005041160115,30115,30+0,08115,30115,300087,50135,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,2033,50+0,9033,2033,502407 98312,7039,00
TONASOBAATONASCS000842325710,0010,000,0010,0010,000010,0084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935639,3039,300,0039,3039,300022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358115,50115,50+0,60115,50115,50121 38650,30158,10
TRANZABAATRANZCZ000507635626,6026,60+0,7526,6026,600025,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075326,0026,000,0026,0026,000012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552120,00120,000,00120,00120,1057569 00760,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158650,70585,70-4,99585,70650,700024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545420,0020,000,0020,0020,003747 48012,6021,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870465,0065,000,0065,0065,000013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154130,00130,00-3,98130,00130,000075,10135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900524,10524,10-0,41524,10524,1042 096372,00600,00
TZPBAATZPCZ000508805458,1058,100,0058,1058,101058140,8065,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951106,50106,500,00106,50106,500073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30195,50
UNIBETONBAAUNIBECZ000508345178,0078,000,0078,0078,001209 36068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150066,1064,20-2,7263,5066,104 535293 89943,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,10006,6018,80
UNITED ENERGYBAAPSZTECS0008458659361,30361,30-0,33361,30361,3031 084361,30752,50
UNITED ENERGYBABPSZTECZ000511330843,0043,000,0043,0043,00241 03243,0074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0084,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495586,5086,50+1,1686,5086,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149111,10111,100,00111,10111,100060,00113,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475516,8016,80+5,0016,8016,802347,5032,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ0005041400145,00145,00+9,02145,00145,00304 35029,00145,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207900,00900,000,00900,00900,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 000,001 000,00+2,301 000,001 050,0099 250977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104308,50308,50-2,68308,50308,50103 085210,00322,30
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 960,001 955,50+0,771 951,001 960,002650 7761 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845169,0069,000,0069,0069,000027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665840,5046,20+10,0040,5046,20361 61429,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035813,6013,600,0013,6013,60007,2037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,2037,20-4,8537,2041,200020,0050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,7014,00
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,200011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585070,9074,400,0070,9074,80795 87968,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00162889,8020,20
VHOSBAAVHOSCZ000904725442,5042,500,0042,5042,500042,50230,60
VIGONA SVITAVYBAAVIGONCZ000508135670,3070,20-0,1470,2070,30543 79550,0087,50
VINIUMBAAVINIUCS000842195475,5075,500,0075,5075,500024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052340,80340,80+9,97340,80340,8000124,70630,00
VÍNO BZENECBAAVINOBCZ000842220147,0047,00+4,4447,0047,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159109,50104,20-4,84104,10109,500064,90230,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,7043,70+0,6943,7043,700035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785814,0013,500,0013,5014,00008,1020,00
VÍTKOVICEBAAVITKOCZ000509855816,2015,80-3,0615,8016,304357 0696,6037,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,0053,000,0053,0053,001790147,4075,50
VLNAPBAAVLNAPCZ000508765020,0021,10+0,4720,0021,101052 1618,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256300,00300,00+3,44300,00300,0041 200180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755093,6093,600,0093,6093,60437447,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857115,00115,00-0,08115,00115,000033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595057,5057,500,0057,5057,501269018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095740,0041,10+2,4940,0041,10753 06734,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,1042,100,0042,1042,100033,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885977,7077,700,0077,7077,700029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175360,9060,900,0060,9060,90794 81140,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815282,5082,50-2,9482,5082,50324853,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,6041,00-3,7541,0042,600030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 202,401 202,400,001 202,401 202,40001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775967,1067,10-6,1567,1067,100057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975493,9093,90+9,9593,9093,900059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253225,00225,000,00225,00225,000065,20375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495282,8082,80-4,0582,8082,801299460,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855327,00327,000,00327,00327,000086,20333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850138,20138,20+0,94138,20138,20192 626136,90279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705698,6088,90-3,2688,9098,600050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835094,6094,60+4,9994,6094,600062,00178,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754256,30280,10+9,97256,30280,1000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353163,00163,00+4,42163,00163,00142 28270,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851282,30282,30+9,97282,30282,3000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251111,10111,10-4,79111,10111,10121 33363,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775870,2076,00-2,5670,2076,000049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459176,60176,600,00176,60176,600068,30182,60
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150160,00160,00+7,02160,00160,00121 920102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156101,20101,200,00101,20101,200080,10240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652120,60120,60-8,14120,60120,60672495,50209,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,3080,30+0,2480,3080,30151 20566,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956110,10121,10+9,99110,10121,10303 50173,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958137,80137,80+0,36137,80137,800060,90148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,10140,20+2,33140,10140,2000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,905,30
VOSBAAVOPRSCS000503605234,1034,10-0,2934,1034,101654630,6074,80
VPÚ DECO PARDUBICEBAADECPACS0008447561100,0090,00-10,0090,00100,000067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000113,10164,50
VÚES BRNOBAAVUEBRCZ0009054953100,50100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,8030,80-9,9430,8030,800030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956900,00900,000,00900,00900,0000250,00900,00
VULKANBAAVULKACZ000510045377,8078,100,0077,8078,10151 16977,50123,50
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3059,40
VUZORTBAAVUZORCZ0008439908170,00170,000,00170,00170,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658500,00495,00-1,00495,00500,0000270,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 390,001 313,00-5,211 313,001 390,0068 1861 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,002184018,9064,00
YTONGBAAPORBECS00084201621 500,001 500,000,001 500,001 500,0046 0001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857123,20112,000,00112,00123,200065,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,10300,100,00300,10300,104312 904136,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00405,00-10,00405,00450,0000405,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301211,50211,50-9,61211,50211,5000211,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,1060,100,0060,1060,10261 56358,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,0062,000,0062,0062,000062,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065818,0018,00-5,2618,0018,001018017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0014,000,0014,0014,00202804,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 400,001 280,10-8,591 260,501 400,002431 0321 280,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 550,001 550,000,001 550,001 550,00812 4001 283,803 000,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,000,0030,0030,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901500,00500,000,00500,00500,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,000025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395360,0060,000,0060,0060,000025,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895739,1039,10+9,8339,1039,10001,7039,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645858,0058,000,0058,0058,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 399,001 399,000,001 399,001 399,0000801,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926321,0021,00-9,0921,0021,0078016 3805,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,5054,50-9,9154,5054,500054,50168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509411,10407,10-0,70407,00420,00520213 506407,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552248,30248,30+0,12248,30248,303745150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455254,0054,000,0054,0054,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655150,60150,600,00150,60150,600085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,2052,10-0,3852,1052,20542 81747,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,501,50+7,141,501,50001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653712,00710,00-0,28710,00712,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225436,1036,100,0036,1036,100030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,000040,0053,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500065,4086,90
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116913,2013,20-9,5813,2013,200013,2045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,100,0056,1056,100050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075627,5025,00-9,0925,0027,50009,0027,50
ZZN MĚLNÍKBAAZZNMECZ000905235365,0065,000,0065,0065,000036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615882,0082,000,0082,0082,000082,00104,20
ZZN POLABÍBAAZZNNBCZ00090928055,705,70-5,005,705,703401 9385,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335229,9029,900,0029,9029,900029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00324802,9015,00
ZZN STRAKONICEBAAZZNSTCS000845695050,9050,90-8,9450,9050,900050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045460,0060,00+9,8960,0060,000024,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8036,80009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245064,4064,40+9,8964,4064,400028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085449,9049,900,0049,9049,900019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152155,10155,100,00155,10155,10284 343139,00206,30
ŽDB BOHUMÍNBAAZDBCZ000509815230,0030,000,0030,0030,000030,00250,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,00172,000,00172,00172,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903636,30650,00+2,32632,50650,00364233 448587,40695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 632,501 630,00-0,301 625,501 650,002337 5731 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,000023,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959214,00214,00+1,42214,00214,006012 84083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860314,2014,200,0014,2014,200010,4067,20