Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 5:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.02.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.01.199627.02.1996
29.02.199629.03.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410995,0095,00-5,0095,0095,00504 75088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,0099,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000025,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803454,00450,00+3,00441,00454,006227 766250,50615,00
ADOKA KVBAASTMONCS000504265481,5081,50-4,0081,5081,50151 22365,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286491,0091,000,0091,0091,0031128 30167,70170,70
AGB IF IIBFAAGBIFCZ0008026200480,00460,00-1,00441,90480,00806374 886465,10900,00
AGRA PŘELOUČBAAAGRACS0005027267+1,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408135,00135,00+1,00135,00135,0025534 425100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214090,00001 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855+1,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745062,3062,30+4,0062,3062,30362 24349,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+2,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000046,00117,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,10250,100,00250,10250,10102 501165,50298,00
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095555,0056,00-2,0055,0056,0021011 58516,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455104,80115,50-6,00104,80115,50363 90156,00133,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146646,0046,00-4,0046,0046,002092036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+5,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665038,0035,00-6,0035,0038,001284 63032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-83,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-1,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50150,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+3,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-1,0000109,50537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+4,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854235,00235,00-2,00235,00235,006415 04050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659295,50295,50+7,00295,50295,5012938 12063,00331,20
AGT OSTRAVABAAAGTCZ0009053153+1,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554270,00270,00+1,00270,00270,00143 78039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000219,10232,10-1,00217,60232,1019844 178182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959680,00685,00-1,00680,00685,00159108 160680,201 106,20
ALIBONA LITOVELBAAALIBOCS000843106070,1070,100,0070,1070,10161 12241,00195,00
ALLFROSTBAAALLFRCZ0005099556104,00104,000,00104,00104,00110474,00782,00
ALMETBAAALMETCS0005035757+5,0000255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-2,0000110,00380,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-5,0000135,50507,10
AMMANN CRBAASTVSTCS0005003755276,70267,20-6,00267,20276,705414 657102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053173,00169,50-3,00169,50185,007613 123101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957275,00275,00+2,00275,00275,00102 750256,00870,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-10,0000232,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151185,00185,00-8,00185,00185,00203 700170,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ000909130273,0074,00+2,0069,5074,0023317 05172,00250,00
ARMABETON PRAHABAAARMABCZ0005006353456,00463,50-8,00456,00463,506730 777350,00750,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0056,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-9,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-9,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457138,00138,00-5,00138,00138,00121 65677,50225,00
AROMKA BRNOBAAAROBRCZ0005085951113,00113,00-5,00113,00113,00202 26098,00610,00
ARPOBAAARPOCZ00050194550,000076,00114,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160+5,0000126,50365,00
ARTIA PRAHABAAARTIACS00084118640,000015,0049,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 600,701 615,000,001 600,701 615,00141226 432911,601 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-10,000065,00653,00
ASTRA SERVISBAAZESZCZ0009039152+10,000089,00368,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00247,70
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945972,0072,000,0072,0072,00643253,00171,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+1,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655368,0068,00-2,0068,0068,00724 89642,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000050,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+1,000043,00102,00
AVIABAAAVIACS0005020759238,60244,00-1,00235,00244,00473112 558125,00282,50
AVIA KUTNÁ HORABAAAVIAKCS0005014455266,50283,00+5,00266,50283,00143 78146,00270,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-10,000034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204176,00188,00-3,00176,00188,006011 040100,00200,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559190,00200,10-2,00180,00200,10112 151182,50750,00
BALNEA PRAHABAABALNECS00084376610,000058,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 225,001 221,000,001 195,501 225,00258315 582916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756264,50264,50-8,00264,50264,5061 587107,20356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350165,00165,00-7,00165,00165,00101 650118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760942,00957,00-7,00942,00957,001211 334757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405237,5037,50-4,0037,5037,50281 05033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055250,00250,000,00250,00250,0041 00096,20424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+2,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058129,00157,00+5,00129,00157,0012518 84883,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657268,00270,00-9,00268,00270,00205 392212,30750,00
BERGER BOHEMIABAANSILCS0005023456153,00153,00-10,00153,00153,0091 377134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-5,000085,401 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-5,0000135,00715,00
BETA OLOMOUCBAABETAOCS0008429155200,00200,00+3,00200,00200,00224 400110,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 671,301 655,40-1,001 640,001 671,30148245 704585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-5,0000229,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000170,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462900,50863,500,00863,50920,00119 890350,00922,80
BMTBAABMTBOCS000503075835,0035,000,0035,0035,001242033,0081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607311,70352,50-3,00311,70352,50622208 039188,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 033,503 067,00-1,003 033,503 067,0058176 345968,503 081,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506816,00817,10-6,00816,00817,10184150 190324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+4,000041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454444,00448,00-1,00444,00448,0094 004285,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950102,00102,000,00102,00102,004408102,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157256,30257,60+5,00256,30257,6014437 01482,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+4,000039,00538,50
BOTASBAABOTANCS0008414959-10,000076,00366,00
BP PROJEKTBAABPRVMCS0008433751-2,0000192,00600,00
BRANO HRADEC N.MORBAABRANOCZ0005018150230,00230,00-7,00230,00230,004920229,00820,00
BRANO-ATESOBAAATESOCS0005012350524,00551,00-4,00524,00551,00157 941213,00601,10
BRISK TÁBORBAABRITACZ0005074856184,50184,50-10,00184,50184,505923144,001 065,00
BRISTOLBAABRISTCZ0009062352440,50440,500,00440,50440,50104 405324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00400,00
BSH HOLICEBAATOSHOCS0005042951+5,000047,00131,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452-20,0000214,00750,30
BVV BRNOBAABVVCS00084128543 648,003 795,70-1,003 648,003 795,701244 2192 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS0005007558+9,000044,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400963,0060,00-4,0060,0063,001579 80159,50130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400871,6071,00+2,0071,0073,1043231 17265,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501+5,0000132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354909,00909,00-10,00909,00909,0076 363771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536180,0080,00+5,0080,0080,00864061,50210,00
CEMBRIT MORAVIABAAEZACS000843015340,0040,00-7,0040,0040,001872035,50100,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+123,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454630,50690,00-3,00630,50690,0014597 199366,50900,10
CEMOS OSTRAVABAACEMOSCZ000843335656,0056,00-3,0056,0056,00528045,00172,00
CENTEX BRNOBAAMORCNCZ0009050555-10,0000205,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-1,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115275,6081,10+4,0075,6081,10403 22253,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252148,00148,00-5,00148,00148,00131 92484,40335,00
CIDEM HRANICEBAACIDEMCS0008418166105,10105,10-4,00105,10105,10884196,30225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000063,00305,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425158,0058,000,0058,0058,00846437,00266,00
CIMEX KONCERNBFAINFJICZ0009083507104,00104,00+1,00104,00104,0038039 52054,40163,80
CINEMART PRAHABAALUCERCS0008437851900,00950,00+1,00900,00950,001412 950147,50999,00
CIVO BRNOBAACIVOCZ000905445882,0082,000,0082,0082,00161 31271,50570,00
COLORBETON LIBERECBAACOLORCS0005038157+2,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658260,00272,50-3,00260,00272,50225 745247,601 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201130,00130,00-9,00130,00130,0081 04045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254223,00223,00-2,00223,00223,00204 460194,701 600,00
CONFIDO INVESTBAAMORAUCZ0005082552+3,000080,00240,00
CONSUS IFBFACONINCZ0008028305248,00256,00-4,00248,00256,0014837 728247,901 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00612,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710254,1054,100,0051,6055,0038020 60054,00272,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250608,60640,00-2,00608,50640,102213 767480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,000081,00460,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560333,00333,00-5,00333,00333,003999260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000102,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357400,00386,00+1,00386,00400,003915 23483,00401,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215989,0089,000,0089,0089,00665 87462,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185525,1025,100,0025,1025,101644 11622,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258187,00187,000,00187,00187,00254 67593,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865260,0063,00+2,0060,0063,001275039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326134,6036,10-3,0034,6036,101863221,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558216,50210,00-4,00210,00216,50286 017198,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS000842695377,0077,00+10,0077,0077,00215455,00324,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156770,10770,00-2,00770,00770,105038 502727,001 830,00
CZ 92/91BAAHYBLECZ000508615786,0086,00-4,0086,0086,00221 89250,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703180,00180,000,00180,00180,00244 320178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340670,0074,00-2,0070,0074,00795 69040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+6,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356209,00200,00+8,00200,00209,00418 389100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 003,903 003,90+2,003 003,903 003,9039 0122 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350181,00170,00-2,00162,00184,601 036181 878112,10412,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 680,501 820,00+4,001 680,501 820,0073129 9311 474,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 310,604 500,000,004 310,604 500,00521 9323 422,205 062,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801192,60200,00+4,00192,60200,001 719335 824147,20297,50
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+1,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 305,001 311,00+1,001 305,001 315,006584 928798,002 006,50
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553325,00325,00-7,00325,00325,007624 70058,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966532,0032,00-9,0032,0032,002786426,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854162,90168,00-3,00146,10168,0014823 07049,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653534,60534,60-2,00534,60534,60168 554258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 945,502 065,00+2,001 945,502 128,004895 170945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752185,50186,00+4,00185,50186,0022441 65291,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+1,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345757,0062,00+2,0057,0062,001 59995 72147,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404199,30199,30+2,00199,30199,30122 39236,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 336,101 400,00+2,001 336,101 421,00120167 608791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 101,601 100,00+1,001 100,001 103,205055 094935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409170,20171,000,00157,00175,0011218 848118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059115,00115,00-5,00115,00115,006690115,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741618,00615,100,00615,00618,001 165719 266512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-3,000086,50226,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455126,50131,00-5,00126,50131,00253 194110,50353,00
ČEZ PRAHABABCEZCZ0005104950795,00793,100,00793,00795,00316251 150754,00988,50
ČEZ, A.S.BAACEZCZ0005112300951,00962,000,00951,00987,50800768 174884,701 213,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559126,50129,00-1,00125,00129,0011514 655103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750116,10116,10+3,00116,10116,1017219 96988,50206,70
ČKD HOŘOVICEBAACKDHOCZ0005093856-7,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-10,000034,50260,00
ČKD HRONOVBAACKDHRCZ0005093658-1,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,9038,90-8,0038,9038,90481 86733,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051258,40266,700,00258,40266,708622 33944,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+5,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153286,50286,50+7,00286,50286,5092 579162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765151,30151,30+1,00151,30151,3053781 24874,00240,30
ČKD SLANÝBAACKDSCS000500815066,0066,00-9,0066,0066,001046 86439,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 860,602 860,60-1,002 860,602 860,6057163 0541 599,502 890,70
ČS KERAMIKA PRAHABAACSKERCZ000841195680,0080,00-10,0080,0080,00432079,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550270,00271,00+2,00270,00272,00462124 912118,00282,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+14,000052,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550195,00195,00+10,00195,00195,00305 85034,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,50100,00-1,00100,00100,6018018 04936,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+9,000027,00152,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255181,00181,00-2,00181,00181,00346 15458,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754133,00133,000,00133,00133,00303 990121,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50300,00
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457170,00170,00+1,00170,00170,00325 44065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615890,0090,00-10,0090,0090,0015013 50060,00130,00
ČSAD KARVINÁBAACADKCS0008200952+3,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750147,00147,00-1,00147,00147,0010014 70099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00158,00
ČSAD KYJOVBAACADKYCZ00082060590,0000126,00250,00
ČSAD OSTRAVABAACADOSCS0008200556+5,0000106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665361,0061,00-5,0061,0061,00603 66047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655240,00240,00+5,00240,00240,004711 280116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ0008205952+1,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000070,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752166,50166,50-5,00166,50166,5071 166135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000129,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651250,00250,00+5,00250,00250,006817 000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267-9,000046,0072,00
ČSKD - INTRANSBAAINTRACS0008201364220,00220,000,00220,00220,009320 46094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258350,00342,00-1,00342,00350,0025789 718272,50391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000058,00101,00
DAS PŘÍBRAMBAADASCZ000842465256,0056,000,0056,0056,00452 52050,00214,00
DENTAL PRAHABAADENTACZ0005104257526,00526,000,00526,00526,0084 208488,603 250,00
DERMACOLBAADERMACZ00090416531 150,601 056,00+4,001 056,001 200,002730 984453,001 500,00
DESKOBAADESKOCS00084613640,000093,00425,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053200,50201,000,00200,50201,00255 023170,00830,00
DEW-H PRAHABFACRCIFCZ0008025640-19,0000313,80513,00
DEZABAADEZACS00084140582 147,002 230,00+2,002 147,002 230,00113244 8521 491,302 166,80
DG JIHOVELBAADGJIVCZ0009049854120,00120,00+1,00120,00120,00121 44072,00365,00
DIESEL PRAHABAASKODDCS0005007657109,00112,10+5,00109,00125,0027232 63951,00185,10
DIMENSIONBFACSIFCZ0009100608-11,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259310,00310,000,00310,00310,0092 790209,00630,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904361,00380,00-9,00361,00380,003613 186223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455143,00145,00+4,00143,00145,00243 468115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS0008465951-5,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+3,00001 046,001 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+10,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+2,000066,00272,60
DOPLA PAPBAAPAPCS0005023159870,50870,500,00870,50870,5054 353468,501 045,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266350,10350,10-2,00350,10350,1072 451135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354170,00170,00-5,00170,00170,00142 38094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459627,50627,50-4,00627,50627,50116 903429,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000049,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350119,00119,00-5,00119,00119,00447654,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+2,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955150,5050,50-8,0050,5050,501365750,00280,00
DROGERIE OLOMOUCBAADRGOLCS000842945294,0094,000,0094,0094,00201 88055,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935438,0038,000,0038,0038,001453227,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505972,0072,00+3,0072,0072,001286452,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750523,50523,50-4,00523,50523,5063 141418,30611,50
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454408,00408,00-2,00408,00408,00218 568205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985566,5070,00-2,0066,5070,00453 08715,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-10,000051,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157255,80255,800,00255,80255,80164 093179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565435,0035,00-8,0035,0035,0027034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+9,000040,50107,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00495,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000564,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555550,00550,00+3,00550,00550,0063 300294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000072,00711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,0000139,00913,00
EFEKTAFONDBFAEFEKTCZ0008007705-5,000079,00108,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,0080,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+5,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053705,50705,50-2,00705,50705,50128 466220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+5,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+20,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585351,0051,000,0051,0051,001261235,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908110,00120,00+4,00110,00120,0023827 28097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005533,60533,000,00510,60533,6014174 92898,00580,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405+5,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810944,2049,30-7,0044,2049,301074 82118,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+10,000065,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851177,00177,000,00177,00177,00254 42590,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+17,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151653,70670,50-8,00653,70670,504529 652624,30970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 561,003 700,00-5,003 561,003 700,001036 3052 251,503 801,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+8,0000434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00216,00
ELEKTROTECHNIKABAACKDELCZ000509345034,1034,10+7,0034,1034,101654622,00179,00
ELITE VARSNDORFBAAELITECZ000509095195,5096,00-9,0095,5096,00232 20183,90471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000037,50330,00
ELTODO EGBAAENRGVCS00084417540,0000590,701 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-10,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755130,00130,00+3,00130,00130,00607 80070,00195,00
ENERGOAQUABAAENRGACS0008419750124,00140,00-3,00124,00140,007910 476116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015275,5075,50-4,0075,5075,50141 05770,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653748,50748,50-5,00748,50748,5021 497686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335384,0088,00-1,0084,0088,00242 10063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+10,000062,00222,50
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604110,50114,00+1,00110,00114,501 355151 504110,50170,50
ERGON PRAHABAAERGONCZ0009055851330,00330,00+7,00330,00330,00309 90098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0000101,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156655,00640,00+1,00640,00660,0010769 721588,001 500,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800985,1085,10+1,0085,1085,10907 65938,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 100,001 100,00+3,001 100,001 100,002325 300821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+4,00001,0018,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 302,503 302,50+1,003 302,503 302,501033 0252 352,503 638,00
FAGRONBAATAMDACZ000846120985,0090,00+9,0085,0090,00423 76077,50180,00
FALCON MIMOŇBAAMITONCZ000510085982,0082,000,0082,0082,00432866,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000029,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 291,001 291,00+5,001 291,001 291,0022 582560,501 801,50
FAVORIT ROKYCANYBAAFAVORCS0005041367+10,000081,00470,00
FERONA PRAHABAAFERONCS0005019652138,30138,000,00138,00138,3018926 12594,50282,00
FEROX DĚČÍNBAAFEROXCS000500336765,0065,00+7,0065,0065,00745552,00260,00
FERROMET PRAHABAAFERROCS0008412060623,50623,50-1,00623,50623,5042 494386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805066,0066,00+10,0066,0066,00959450,60128,80
FEZKO SERVISBAAFEZKOCS0005037456127,50135,00+3,00127,50135,0091 170109,50320,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001180,50180,900,00178,00180,9020436 668100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915954,1054,10-3,0054,1054,10281 51532,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+5,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756201,00215,00-2,00201,00215,0071 421162,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS00050112530,000054,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-10,0000113,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809115,50116,00-9,00115,50116,008810 18137,10368,00
FOSFABAAFOSFACZ0005091454310,00320,00-1,00310,00320,00103 160260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000113,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052156,00168,00-5,00156,00168,00426 67152,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ0009090403+8,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654224,50224,50-9,00224,50224,504898140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+3,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765760,1060,100,0060,1060,101590252,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552265,00265,00-2,00265,00265,00359 27599,00400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000190,10190,00-4,00190,00190,1015830 03479,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252+5,0000122,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+5,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-10,0000288,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350889,00889,00-8,00889,00889,001210 668875,901 700,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863299,00299,00-2,00299,00299,00259881,50550,60
GASTRONOMIABAAGASTRCS000843285284,0084,000,0084,0084,00181 51245,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-1,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00600,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000588,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655116,00116,00-6,00116,00116,00781299,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554195,00195,000,00195,00195,005210 140147,00800,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385036,0036,000,0036,0036,00310820,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90535,50
GEOTEST SLATINABAAGEOSLCS0008450458+1,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20169,00
GLASS TV COMPONEN.BAAGLASSCS00084282647,007,00+1,007,007,00946582,0011,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+5,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550550,00550,00+8,00550,00550,0084 400509,001 855,80
GMS PRAHABAAGMSCS00084363580,000038,00225,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953405,00407,60+5,00405,00407,60166 490338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+5,0000343,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+8,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356387,50390,00+1,00387,50390,00124 675275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054460,00460,00-7,00460,00460,00135 980340,001 200,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000230,00600,00
GRANITOLBAAGRANICZ0005100354132,50132,50-2,00132,50132,50453079,00808,00
GREIF CRBAAVLEERCS0005038652+3,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159124,50124,50-5,00124,50124,5091 12196,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552204,00208,00+1,00204,00220,00214 44081,50550,00
GUMOTEXBAAGUMOTCZ0005086751271,00271,00-8,00271,00271,0041 084217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852552,00552,00+10,00552,00552,00189 936360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265151,5051,500,0051,5051,501261851,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50157,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154+9,0000557,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758400,00400,00-5,00400,00400,0072 800162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708616,00607,60+1,00607,60616,001 619996 870484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006512,00512,00+1,00512,00512,00105 120351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204617,60617,600,00617,60617,602716 675355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402698,00727,50-5,00698,00727,501510 618322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105640,60620,00+2,00620,00641,101 6531 056 331503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+5,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915187,0086,00-4,0086,0090,1012811 20572,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752645,00645,00-1,00645,00645,001710 965493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058147,00172,00-1,00147,00172,00487 531145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605771,5066,00+6,0066,0072,001147 97564,60199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 337,501 341,00+1,001 337,501 341,001114 7441 007,501 800,00
HOLCIM ČESKOBAACEVAPCZ0008419256517,00533,00-5,00517,00536,003518 210466,00907,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951762,50800,000,00760,00800,007255 849709,001 200,00
HOME PRAHABAAHOMECS00050225650,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452500,00500,000,00500,00500,0031 500219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851702,50699,00-10,00699,00702,50139 098366,00926,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855-14,0000183,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258550,00560,00+1,00550,00560,0073 860478,001 100,00
HOTEL PALACE OVABAAPALAOCS0008435152105,00105,00-5,00105,00105,00221065,00160,00
HOTEL PANORAMABAAPANORCS0008438354430,80421,000,00421,00430,80187 647324,00795,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+25,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853700,00700,00+1,00700,00700,001700637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853351,00351,00-2,00351,00351,0082 808297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+31,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,000060,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+8,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558190,50200,00-3,00190,50200,00132 534194,80949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965453,50453,500,00453,50453,5052 268239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000086,50603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000608,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352200,00200,00+3,00200,00200,00224 400183,50637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 060,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409373,10389,00+1,00373,10389,5012045 160151,40450,30
CHEMONT BRNOBAACHMNTCS0005028950-10,000049,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 090,001 091,000,001 045,501 095,00396431 883598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-1,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000108,50210,00
CHEVAK CHEBBAAVOKCHCZ000906175061,0061,00-5,0061,0061,001061055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-10,000033,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553261,00280,10-4,00261,00280,104111 37058,50794,50
CHIRONAX PRAHABAACHIROCS0008464962+4,000023,0077,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253395,90388,50+1,00388,50395,902610 146300,00900,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 538,903 696,00-1,003 538,903 696,001865 1142 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952328,50328,50-9,00328,50328,5092 95785,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,5042,50+4,0042,5042,502085016,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159150,00150,00-3,00150,00150,00690073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255275,5075,50-4,0075,5075,50251 88865,00214,00
ICOM TRANSPORTBAACADJICS000820265165,0065,000,0065,0065,00745544,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000207,00965,00
IF AB-UNIFONDBFAABUNICZ0008007200115,50120,00-4,00115,50120,00202 355112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 206,301 280,00-2,001 206,301 280,00259325 415604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201149,10149,000,00149,00149,1028943 07534,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+5,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+3,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907758,50756,00+1,00756,00758,501712 890600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905145,00141,50+4,00128,20145,507510 380133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420661,0060,10-5,0060,1061,0018010 88158,50200,00
IF METALLBFAIFMETCZ0008004009172,50172,00-3,00172,00175,009516 398114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506253,00278,00+8,00253,00278,007520 47566,50273,00
IF OBCHODUBFAOBCHOCZ00080111031 368,101 423,10+3,001 368,101 450,00514731 015500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900892,2088,000,0088,0092,2011010 03774,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-9,000063,00108,00
IF SKPMBFASDRKRCZ0008006202133,00140,00-2,00133,00140,0011815 882125,00176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+18,000063,10299,20
IF ZÁRUKABFAIFZACZ0008023546+3,000080,80300,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+2,0000180,00600,50
IFER IFBFAIFEKRCZ0008024940139,50139,50-2,00139,50139,506837100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-7,000071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355104,60111,10-1,00104,60111,10111 18379,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568182,60182,60-4,00182,60182,60101 826135,00841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590852,5052,500,0052,5052,5031216 38037,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820668,3068,40-8,0068,3068,40724 92168,30750,00
ILBAU LIBERECBAASILLICS00084611580,000051,00254,00
ILBAU STŘÍBROBAASILSCS0005024652+5,000086,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356222,00230,00-1,00222,00230,009721 75075,00400,20
IMEX PRAHABAAIMEXCS0008415956490,90490,90+3,00490,90490,90178 345446,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996249,8049,800,0049,8049,80314916,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354668,00668,00-5,00668,00668,001668617,50970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00310,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855585,00585,00-1,00585,00585,0052 925579,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057342,00342,000,00342,00342,0051 710238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555174,50174,50-8,00174,50174,50295 061162,20400,00
INGSTAV OSTRAVABAAINSOSCS0005042050186,50186,50+6,00186,50186,503560140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400542 211,002 211,00-4,002 211,002 211,00613 266202,602 351,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ0005083154+1,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+10,000060,00210,00
INSPEKTABAAINSPECZ00084129541 342,001 342,00-7,001 342,001 342,0022 684855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755300,60300,60-8,00300,60300,6082 40568,50455,00
INTERGEOBAAINGEOCS000844115041,0041,00-1,0041,0041,001249224,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001282,50295,00-2,00282,50295,0061 733165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757318,00322,00-1,00318,00322,0082 548212,50375,00
INTERIER PRAHABAAINTPRCZ0005085456-10,000054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803135,30135,80+2,00135,30135,8010514 20981,00171,00
INTERSIGMA IF PHABFAINSGCZ0008010501-9,000041,00149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000163,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459101,00103,50-3,00101,00103,50141 42484,10320,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643185,00188,00-7,00185,00188,00305 610170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-4,000070,00146,00
IP BANKABAAINBACZ0008002854265,00278,000,00264,50278,003 366892 298208,802 800,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804641,50662,00-1,00641,50670,401 451953 615381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-9,000031,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 025,001 025,00-3,001 025,001 025,003434 850760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 363,502 482,50-7,002 363,502 482,50106254 5771 516,002 750,00
ITEC GROUPBAAELTONCZ000502695554,5054,50-9,0054,5054,50301 63536,0077,60
IVAX - CRBAAGALENCZ00050968591 029,001 020,100,001 010,501 051,00195202 077800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+4,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301213,00213,00-10,00213,00213,50534113 78167,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+3,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151144,00144,00-6,00144,00144,00343252,00300,00
JABLON.BIŽUT.SILKABAASILKACZ000906095078,0078,00+2,0078,0078,00141 09256,00535,00
JÁCHYMOV PMBAALAZJACS0008446753410,50410,50-7,00410,50410,507028 735192,00440,50
JÄKL KARVINÁBAAJAKKACZ0005084657165,50170,00-5,00165,50170,006811 461160,00761,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953394,20392,200,00392,10394,206927 098252,00427,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-9,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695159,0059,00-8,0059,0059,0015923,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 365,201 360,00+1,001 360,001 400,002838 394857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000210,00297,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000287,301 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655128,00128,00-10,00128,00128,00293 71290,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 112,101 180,00-3,001 112,101 180,00910 145729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459712,50712,50-5,00712,50712,5021 425640,001 499,00
JESAN ADOLFOVICEBAAJESANCZ0008430253304,00304,00-6,00304,00304,0072 128264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+4,0000162,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658200,00200,00-4,00200,00200,00306 000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158148,50151,70+3,00148,50151,70253 78047,50151,10
JIHLAVANBAAJIHLACS0005030964115,00115,000,00115,00115,00485 52053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155220,50220,50-5,00220,50220,505011 02540,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850155,00155,00-2,00155,00155,001155138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168548,00560,00-7,00548,00560,0031 656532,501 600,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00420,00
JIHOSTROJBAAJIHSTCS0005036367220,00254,00-1,00220,00254,0018241 94462,00233,00
JILANABAAJILANCZ0005096453151,00151,00-4,00151,00151,00243 624124,00230,50
JIRČANYBAACIHDJCZ000511130283,0086,00-2,0083,0086,00650766,50427,50
JIS INVEST.FONDBFAJISIFCZ0008020302+3,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255300,00302,00+3,00291,00315,5027986 047143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955148,00148,00+3,00148,00148,0010215 096109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655148,00155,00-5,00148,00155,00263 90386,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+6,000060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160245,00245,00-2,00245,00245,004980190,00900,00
JM ENERGETIKABAAJMENGCZ00050779581 713,501 820,00+3,001 713,501 820,002645 616939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 390,101 410,200,001 390,101 410,201723 8531 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,000081,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 420,801 420,800,001 420,801 420,802941 203760,001 420,80
J.B.IFBFAJBINCZ000801730889,0089,00+10,0089,0089,0011410 14657,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003302,20301,500,00301,50302,2032196 968101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 128,501 128,500,001 128,501 128,5066 771930,501 575,20
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051572,50572,50-5,00572,50572,5021 145531,204 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502132,00157,00+2,00132,00157,00608 92067,60174,10
KAPP KARLOVY VARYBAAKAPPCS0008447256-5,000085,00217,00
KARABAAKARACZ000509705575,1080,10+2,0075,1080,10755 93334,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452939,50940,000,00939,50940,001312 219715,202 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954274,50307,50+2,00274,50307,50267 797229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556883,50883,50-8,00883,50883,5097 952785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158285,00285,00+3,00285,00285,0061 71090,40482,70
KAROSERIABAAAVIABCS0005032150125,00125,00+6,00125,00130,0010913 937120,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554295,00298,00+9,00295,00298,00185 319247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-10,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 086,301 102,000,001 086,301 105,006368 784735,702 945,00
KAVOZBAAKAVOZCZ0005080556106,60106,60-6,00106,60106,60181 91988,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-10,0000315,001 260,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00460,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+40,0000170,90995,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 870,001 887,10-1,001 870,001 887,104278 7111 346,001 966,60
KERAMOST MOSTBAAKERAMCZ0005077651138,00138,00-5,00138,00138,00152 070138,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ000906565268,0068,000,0068,0068,001068058,50536,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950139,00139,00+3,00139,00139,00797382,00151,00
KIP PRAHABFAIFKIPCZ00080284040,0000119,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250199,00199,00-10,00199,00199,00142 786182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+3,0000159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650-9,000045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-2,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957109,00119,00+5,00109,00119,00780376,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256143,50151,00-2,00143,50151,00284 131130,00700,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458170,60170,60+1,00170,60170,604682105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359341,00331,00+5,00331,00375,009233 10835,00833,10
KOLBENKABAACKDTRCZ0005094151-10,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559102,00102,00+9,00102,00102,00101 02071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605878,0078,00-6,0078,0078,001219 43874,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 832,501 846,00+1,001 822,501 900,006541 205 9651 149,101 843,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102225,00225,00-9,00225,00225,005011 250115,00248,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,008,00
KONEBAAKONECZ00050077570,000074,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261260,00260,00-5,00260,00260,003780205,00910,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+2,000054,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352525,00525,00+4,00525,00525,00168 400180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000203,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768785,00785,00-3,00785,00785,0053 925644,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250+1,000041,00158,50
KOVO CHEBBAAKOVCHCS0005003169120,50120,50+10,00120,50120,50283 37469,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251-5,0000104,80291,50
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954106,50106,50-2,00106,50106,50242 55649,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158354,00365,00-5,00354,00365,004716 748272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605983,5083,50-2,0083,5083,50121 00258,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851169,50165,00-1,00165,00181,0026846 350145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055585,00585,00-10,00585,00585,002715 795120,00838,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158105,00115,00+3,00105,00115,0012513 57562,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057106,00106,00-1,00106,00106,00101 06096,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS0008418653503,10503,10-1,00503,10503,10147 043185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395585,5086,00-1,0085,5099,00857 89053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251210,50210,50-4,00210,50210,5081 684191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-19,000050,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459246,60246,60-5,00246,60246,60102 466165,50408,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50118,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655190,00190,00-5,00190,00190,005950190,00358,00
KOVOSVITBAAKOSVICS0005004464+7,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153212,00212,00-4,00212,00212,004848137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256-5,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154127,50132,10-1,00127,50132,10445 67966,50280,00
KRAJKABAAKRAJKCZ0005090654116,00117,000,00116,00117,0015417 87381,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459125,00125,10-3,00125,00128,0023229 014104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459162,60170,00-8,00162,50170,006310 416134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 000,101 000,100,001 000,101 000,1088 001995,602 000,00
KREDITAL IFBFAKREIFCZ0008016706143,00145,00+1,00143,00145,00344 890128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159566,50568,00+5,00566,50568,002111 912159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756527,30537,00+3,00527,30537,003619 119228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335183,5083,50-8,0083,5083,50605 01080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+7,0000149,80245,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 078,101 084,00+2,001 041,601 085,00113122 063607,101 166,40
KUNZ HRANICEBAAKUNZCS0005018753129,00129,00+5,00129,00129,0015019 35095,00170,30
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105192,50193,50-1,00177,00195,0052099 210128,40240,80
KVANTO IPFBFAKVANTCZ0008026002305,10290,60-1,00290,60306,00615187 421239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956-73,000032,50306,00
K.V.RESTAVBAAKVRESCZ00090420570,000056,00350,00
K-T-V INVESTBAAKOTVACZ0009048955825,00860,00+5,00825,00860,001815 025793,101 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+9,000020,50120,00
LABITBAATOSHYCZ000508335254,0054,00+9,0054,0054,00210826,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566947,5050,00-2,0047,5050,00492 39534,00118,00
LANAREST BRNOBAAMOSILCS000503105370,5075,00+4,0070,5080,00735 55259,60110,00
LANEXBAALANEXCZ0005016857630,50660,00+6,00630,50660,00138 285445,501 585,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259257,00270,00-3,00257,00270,00348 764124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557912,00912,00-10,00912,00912,002623 712230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000117,00800,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952184,50194,00-1,00184,50194,00142 678106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851360,00360,00+1,00360,00360,0031 080350,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-3,0000105,00320,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251236,50253,00+8,00236,50253,00338 23486,00270,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853171,00165,000,00165,00171,006410 92079,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+10,0000297,00585,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652427,00427,00-10,00427,00427,00166 832269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758675,50675,50-5,00675,50675,5021 351422,00880,00
LB INVESTBAALACRUCZ0009041752+14,0000124,90852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208100,50100,00+3,00100,00100,50848 42593,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358215,00215,000,00215,00215,00102 15095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-1,000093,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258267,00267,000,00267,00267,002534210,00650,00
LÉČIVABAALECIVCZ00051047522 519,002 519,000,002 320,002 519,0049122 7721 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159320,00341,000,00320,00341,00103 326289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551619,00619,00-10,00619,00619,00106 190351,501 141,00
LESNA LIBERECBAALESNACZ0009044855104,00104,000,00104,00104,00121 24865,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-9,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350214,70214,70-3,00214,70214,70163 43561,00262,80
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-5,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554140,00140,00+3,00140,00140,0091 260114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653365,00365,00+4,00365,00365,004014 600171,00365,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+2,0000110,00375,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-5,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055163,00163,00-4,00163,00163,00121 95667,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-6,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352158,50163,00-7,00158,50163,00254 020120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555101,60101,60-2,00101,60101,60606 096101,60251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-4,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000145,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756122,50122,50-6,00122,50122,50101 22570,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-1,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459430,60430,60-5,00430,60430,6062 584234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ0009045357122,50122,50-2,00122,50122,50303 67591,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+1,000095,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855822,50858,00+7,00822,50858,002319 20295,00834,80
LESNÍ SP.PŘIMDABAALESPDCZ0009037156141,50141,500,00141,50141,50101 41588,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753122,50120,00-8,00120,00122,50364 37075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000085,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657167,50175,000,00167,50175,00101 720150,501 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+18,0000126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552151,00151,000,00151,00151,006906107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-6,000089,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000045,00200,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558232,50232,50-4,00232,50232,50255 813100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000112,50181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000084,50349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-1,0000141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+9,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754443,00443,00-10,00443,00443,00208 860130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853375,00338,00-6,00338,00375,00176 005309,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253137,00137,00-1,00137,00137,00202 74089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815496,00100,00-4,0096,00100,00262 54495,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+6,0000515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-7,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259-3,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451-10,0000107,00453,50
LESY KRNOVBAALESKRCZ000904365996,5096,50+2,0096,5096,50121 15871,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+8,000075,00584,30
LESY MĚLNÍKBAALESMECZ0009060554-1,0000101,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+5,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556270,00270,00+3,00270,00270,00164 32096,00270,00
LESY PELHŘIMOVBAALESPECZ0009041851600,10600,10+4,00600,10600,105834 806119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950189,50189,50-7,00189,50189,504758175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354133,00133,000,00133,00133,00273 591101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059185,00185,00+2,00185,00185,00509 250160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858194,00194,00-10,00194,00194,0081 552187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256257,50257,50+3,00257,50257,5082 060190,00600,20
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635471,5071,50-5,0071,5071,50535852,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405950,0050,00-4,0050,0050,00420032,00103,00
LIBERTY OSTRAVABAANOVHUCZ0005098251342,50343,20+1,00342,10351,001 840635 033182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254132,50132,50+7,00132,50132,50557 28847,60146,20
LIF - 2BFAIFLIFCZ0008019304+4,0000657,00990,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+1,0000120,00950,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951711,50723,00-1,00711,50723,0032 146650,002 100,00
LIGNUM HODONÍNBAALIGHOCS0008452454+1,000027,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295769,0069,00-2,0069,0069,00161 10430,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151154,00154,00+2,00154,00154,005770107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000097,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156+6,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358240,00240,00-3,00240,00240,0061 440227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905849,5049,50+8,0049,5049,50419837,60111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150570,00600,00-1,00570,00600,0042 370495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS000504075788,1088,10-4,0088,1088,10217669,30600,00
LITES LIBERECBAALITESCS000504175562,0062,00+7,0062,0062,00424854,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305470,0070,000,0070,0070,001007 00046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157-19,000086,00282,00
LONKA PŘÍBORBAALONKACS0005010651-10,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757206,60206,60-4,00206,60206,60122 479155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,0029,00-9,0029,0029,002572529,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700386,5088,00+2,0086,5088,00554 78854,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556178,50178,50-10,00178,50178,50305 35569,00348,00
LUKRATIV BRNOBFALUKRACZ000802580645,0045,000,0045,0045,002 341105 34529,60100,00
MADETABAAJIMLECS00084205501 041,001 105,60-3,001 041,001 105,601617 420571,501 380,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959150,50150,50+4,00150,50150,5081 20485,00306,30
MAGNETONBAAMAGNECZ0005079053135,60137,50-9,00135,60137,5017023 30774,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935494,5095,00-9,0094,5095,00201 89284,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603985,70986,000,00985,70986,004342 386199,50991,00
MARILA ROKYCANYBAAMARILCS0008418356+10,00009,0079,00
MARS SVRATKABAAMARSCZ0005087254+10,0000119,00396,50
MASNA BRNOBAAMASBRCZ000904765030,1030,100,0030,1030,102472217,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000087,00600,00
MASNA STUDENÁBAAMASNACS0008456356192,00193,00+10,00192,00193,00499 427140,00420,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+5,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-3,000021,00559,50
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465784,5089,000,0084,5089,001088178,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565824,0024,000,0024,0024,00614418,0055,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355125,00125,00-6,00125,00125,006750122,50355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50103,00
MASOKOMB.MARTINOVBAAMASMACS0008435665289,50300,000,00289,50300,00329 369289,50738,40
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206774,0074,00-5,0074,0074,00429670,70252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451420,50404,00+4,00404,00420,50239 62245,00505,40
MASSAGBAAMASSACS0005005255217,50217,50+3,00217,50217,50163 480204,00740,80
MATEBAAMATECS0005010966-10,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870135,3034,20+1,0034,2036,008 542301 80331,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+9,000063,50360,00
MEDICAMENTABAAMEDIKCZ0008455755-47,0000528,501 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+1,000064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256100,00100,00+24,00100,00100,00303 00056,50157,00
MERKUR PRAHABAAMERPHCS000843906318,0018,000,0018,0018,001221618,0045,00
MERKURIA PRAHABAAMERKUCZ000907900065,5065,50+2,0065,5065,501278660,00275,00
MESPASBAAMESPACS000501695528,0028,000,0028,0028,00719627,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+5,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 856,003 011,50-5,002 856,003 011,50617 6031 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-10,000095,00286,00
METRA BLANSKOBAAMETRACS0005010057210,00210,00+3,00210,00210,00275 670101,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762+9,000091,00350,00
METROSTAVBAAMESTACZ00050065022 896,002 872,10+1,002 872,102 902,0051147 6721 445,002 895,50
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353235,00235,00-1,00235,00235,0071 64595,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ0009076402+8,0000342,501 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857647,50641,00+2,00641,00652,002415 536577,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208-10,0000533,001 000,00
MILETABAAMILETCS0005027457127,20125,10-2,00125,10127,20698 67653,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 500,401 500,100,001 500,001 500,703451 0121 005,001 508,90
MILPA PARDUBICEBAAMILPACZ0005081851-6,000079,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552351,50349,50+5,00349,50351,503612 618174,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158176,50176,50-6,00176,50176,5061 059145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000129,00315,00
MJM LITOVELBAAZZNSRCS0008434759280,00300,00+2,00280,00300,008022 680125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953805,00805,00-5,00805,00805,001805194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258225,00225,00-5,00225,00225,00204 500185,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008700,00700,00+4,00700,00700,002819 600193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859125,70125,70-4,00125,70125,70562996,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775371,5071,50-16,0071,5071,50735 22028,00131,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,0080,00+9,0080,0080,00362 88065,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+5,000085,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757140,00140,00-2,00140,00140,008712 18059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000063,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000233,70783,30
MORAVIA VENTUREBFABETCZ000908800133,5035,00-2,0033,5035,001003 42532,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-10,000073,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159432,50445,00+8,00432,50445,00177 465332,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000047,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908191,60216,00+1,00191,60216,00285 666147,50236,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606-10,000049,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 010,001 119,00-4,001 010,001 119,002627 346352,001 135,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850161,00161,00-8,00161,00161,00609 66061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308117,80114,00-9,00114,00117,80455 144106,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000710,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550162,50162,50-5,00162,50162,50142 275114,50250,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052370,00370,00+3,00370,00370,0015055 500100,00377,50
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+1,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901118,00118,000,00118,00118,00708 26040,50118,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802302,00302,00-4,00302,00302,00123 62452,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158665,60690,00+3,00665,60690,006342 792477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414962,5065,00-2,0062,5066,0039625 57549,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+3,0000210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258149,50149,50-3,00149,50149,50101 495148,90590,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652749,50786,00-2,00749,50821,00426343 242583,50899,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0071,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750241,00241,50+2,00241,00241,50225 303166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057236,00237,10-2,00236,00251,00572136 404100,40530,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602190,00195,00-2,00190,00195,006412 28086,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558125,00130,60-4,00125,00140,00668 66077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,00105,00+2,00100,00105,00222 30091,60400,00
MOTORPALBAAMOTORCZ0005084558134,50135,000,00120,00135,0012516 531125,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000085,50225,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958410,00410,00+5,00410,00410,00114 510221,00745,00
MSABAAMSACZ0005016501905,30903,00-10,00903,00905,30118106 651697,201 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985076,5076,50-1,0076,5076,50141 07154,00135,00
MTH PRAHABAAMTHCS000820186967,1067,100,0067,1067,10640351,2084,00
MUROM MOSTBAAMUROMCZ0009034252101,10101,10-9,00101,10101,10545 459101,10400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ0008027505-2,0000410,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556250,50250,50-2,00250,50250,50328 016229,60900,00
NATE CHOTĚBOŘBAANAPTECS0005027853-10,0000810,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-10,0000212,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051207,50218,00+6,00207,50218,00367 565180,50400,00
NAVOSBAAZZNPRCZ0009066551243,00243,00-9,00243,00243,0015036 45096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151340,00347,00+6,00340,00347,0013546 00534,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857445,50456,50-1,00445,50456,5073 130267,50822,60
NEMOHOLDBAAOBOSCZ0009034153+10,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109434,00434,00+4,00434,00434,00125 208182,00700,00
NISA JABLONEC N.N.BAANISACS00050130516,507,00-4,006,507,005341,0015,00
NKT CABLESBAAKABKLCZ0005082255672,60686,00+1,00672,60686,008054 135671,902 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875145,0045,00-7,0045,0045,00823 69036,00203,80
NYCOMBAANYCOMCZ0009032058390,50390,500,00390,50390,508934 75561,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454230,50230,50-7,00230,50230,5051 153216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865380,00380,00+6,00380,00380,002760260,00473,00
OBANBFAPOTPRCZ0008011707192,00192,00-3,00192,00192,00254 80080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00293,90
OBEK SERVISBAACADTCS000502595681,0081,00+7,0081,0081,00907 29059,5081,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+1,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 140,501 205,00-5,001 140,501 205,003034 3441 000,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,7034,70-4,0034,7034,70903 12330,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-4,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ00084272000,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152225,00225,000,00225,00225,0081 800162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS0008452660+2,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-10,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000100,00410,00
OD LASO OSTRAVABAAODLASCS0008428553+1,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186976,6076,60-4,0076,6076,60211 60970,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508105,00111,00+4,00105,00111,0018019 44056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552-10,0000176,001 601,00
ODKOLEKBAAODKOLCZ0009064051168,50190,00+3,00168,50190,00346 118117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+10,000079,00273,00
OHL ŽSBAAZSTBOCS0005028554766,10766,10-2,00766,10766,1032 298477,40825,00
OK STS TOUŽIMBAAOKSTSCZ000907235176,0076,00-5,0076,0076,001398876,00528,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065152,6055,00+3,0052,6056,007 038376 31138,40122,50
OKULA NÝRSKOBAAOKULACS0008445953143,50143,50-4,00143,50143,501144120,50535,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253572,50596,00+6,00570,00596,003017 264415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550370,00372,00+10,00370,00372,0017364 247247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754383,20366,20-3,00366,20383,203412 655275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359715,00715,00-2,00715,00715,0042 860372,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852181,00181,00+2,00181,00181,00427 602101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156147,50147,50-5,00147,50147,50101 47598,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+10,0000360,00751,00
ORGREZ BRNOBAAORGRECS0008435350+21,000072,30216,00
ORLIČAN CHOCEŇBAAORLICCS0005004159+10,000040,00188,00
ORPABAAVCPAPCS0005005958239,00258,00+1,00239,00258,004010 206200,00530,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000037,40100,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504111,00112,00+3,00111,00115,0014716 60478,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795595,0095,000,0095,0095,00302 85058,00591,20
OSEVA UNIBAAOSVUNCZ0009096343237,50237,50-5,00237,50237,5061 425119,00487,00
OSONA PLZEŇBAACADPNCS000502585770,1070,10-3,0070,1070,10443 08452,00200,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035552,5056,00+2,0052,5056,00949439,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357500,00490,00+5,00490,00555,002915 590441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-5,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+6,0000107,70300,80
OSTROJBAAOSTROCS0008435558444,70446,400,00443,20446,40314139 765157,90445,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852585,50585,50-8,00585,50585,50169 368200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959470,00470,000,00470,00470,005224 440126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50500,00
O2 C.R.BAATELECCZ00090932092 750,002 750,000,002 613,502 764,103711 019 3382 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016482,0082,000,0082,0082,00649257,00230,00
PALABABAAPALABCS0005013259+2,0000123,50599,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625535,5035,50-7,0035,5035,502485234,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000047,501 611,30
PANKRÁCBABPANKRCZ0009078903-9,000067,00970,00
PANKRÁCBAAPANKRCZ000903320534,5034,50+5,0034,5034,502482828,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050132,60132,60+1,00132,60132,60486 36552,00267,00
PARAMOBAAPARAMCZ00050913551 217,601 235,20-2,001 217,601 260,003340 767864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955228,00240,00-1,00228,00240,004948198,00750,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455962,0062,000,0062,0062,00201 24059,00203,00
PASBBAAPISBOCZ0005089755108,00108,00-10,00108,00108,004432103,00620,00
PASO BRNOBAAPASOCZ00084512590,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954122,00129,000,00122,00129,0021227 007117,00450,00
PCB BENEŠOVBAACKDBNCS000501375467,0067,00-5,0067,0067,00422 81449,00279,80
PEGA KRNOVBAAPEGACZ0009077608246,60277,00-3,00246,60277,0010426 820218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+11,000072,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-10,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+5,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000300,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452135,00135,000,00135,00135,00364 860135,00498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+1,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958126,60126,00-10,00126,00126,60486 05551,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 576,004 700,00+2,004 576,004 700,001359 8602 564,004 604,60
PHOENIX LÉK.VOBAASTUMPCZ0009079505391,50391,50+1,00391,50391,502783389,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458205,00200,000,00200,00205,009719 710100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452269,00269,00+3,00269,00269,0041 076260,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053-11,0000219,00700,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051205,00205,00-1,00205,00205,00316 355156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 213,104 151,000,004 090,004 213,1050209 2312 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+10,0000428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 401,501 401,20-3,001 401,201 402,502535 0361 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 391,001 392,000,001 391,001 392,00178247 672343,001 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467401,00426,00+2,00401,00426,00218 821394,00591,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 303,101 384,300,001 303,101 384,301418 9741 015,002 340,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-1,000078,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-12,0000162,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325895,0095,00-5,0095,0095,00657070,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054342,50342,50-1,00342,50342,50124 110171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,5059,50-2,0059,5059,501483326,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 112,501 151,00-6,001 112,501 151,001011 201913,501 931,00
PLOMABAAZPDCS0008452751+2,000090,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650137,10142,10+1,00137,10142,10569187,50700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952540,00550,00-1,00530,00550,004021 790300,20698,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,60106,000,00105,60106,00646 766100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+9,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 871,003 105,00-1,002 871,003 105,002577 1011 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+1,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058396,00396,00-4,00396,00396,0051 980121,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757245,00270,00+3,00245,00284,0014639 63040,00271,40
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20135,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652206,10190,00+3,00190,00206,10214 15177,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+3,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+8,000055,00168,00
POLYGRAFIABAAPLGRACS000841516296,10105,50-2,0096,10105,50515 27756,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 085,002 085,00-1,002 085,002 085,00612 5101 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470174,0076,000,0074,0076,001309 84069,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503675,00661,00+4,00661,00680,0010067 761399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655441,00454,00-3,00441,00454,008839 122142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254301,00301,00-9,00301,00301,002602267,501 733,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 081,601 091,00+1,001 081,601 095,006974 974567,501 086,50
POTRAVINY CENTRUMBAAPOTCECS0008442653+2,000021,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552368,50368,50-9,00368,50368,5062 211239,00720,00
POVO - STABAASTPPICZ0005035956+10,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450280,50280,50-5,00280,50280,50277 574139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435586,1086,10-4,0086,1086,10325885,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855151,00151,00-6,00151,00151,00131 96385,00285,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50231,70
POZES RADONICEBAAPOZESCZ0009055455+5,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505545,60522,70-4,00522,70546,50755410 324235,80575,00
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459128,00128,00+9,00128,00128,00739 34467,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0081,00
PRAGA HOSTIVAŘBAATECPHCZ000509175145,0045,000,0045,0045,00241 08025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553104,20104,20-3,00104,20104,20181 87637,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 204,001 100,00+11,001 084,001 204,0077 756919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000089,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556124,00124,00-9,00124,00124,00101 240108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455+9,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000175,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000250,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000090,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000081,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000077,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+9,000095,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000081,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+11,000049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 303,501 306,900,001 303,501 306,903241 722853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350970,00990,00-1,00970,00990,0087 880643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659780,30860,80-5,00780,30860,8010081 894397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166687,5087,50+2,0087,5087,50543864,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553142,00142,00+8,00142,00142,007994128,00581,00
PREFA BRNOBAAPRFBOCS0005040559145,00145,00+4,00145,00145,00537 68560,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555245,50245,50-1,00245,50245,506215 221135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457300,00255,00-1,00255,00300,0019457 525135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954346,50349,50-9,00346,50349,505418 753138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295167,0067,00+9,0067,0067,00312 07737,0081,00
PREGISBAABIDATCS00084235620,000023,00115,50
PRECHEZABAAPRECHCZ0005097253440,00441,000,00440,00441,0010044 030314,00741,80
PREMINGBAAPREMGCS0005033752140,00140,00-7,00140,00140,00304 20095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456208,50208,50-5,00208,50208,50316 464124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,0094,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959474,50474,50-9,00474,50474,50115 220231,00544,20
PRIMA KARVINÁBAAPRIMACZ000905005090,0090,000,0090,0090,00121 08086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252115,00115,00-4,00115,00115,00151 72536,00160,00
PRIOR ČRBAAPRICBCS0008457859128,50128,50-5,00128,50128,506771127,00362,70
PRIOR IKBAAPRIODCZ00090340540,0000220,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+2,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450155,00155,00+10,00155,00155,00162 480106,00542,50
PRIOR TRADINGBAATREFACS0008430351160,00160,00+7,00160,00160,00182 880115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+8,0000149,80401,00
PRO INVEST PRAHABFAVSEINCZ000908280695,0094,00-1,0094,0095,0041839 49483,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555142,50142,50-5,00142,50142,50685599,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+2,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000099,50330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400135,80122,20-6,00122,10135,8016521 044120,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-10,0000511,00735,00
PROREGIOBFAPROIFCZ000801970072,0072,000,0072,0072,00201 44020,0080,00
PROSPERITA IF ORL.BFAPROINCZ0008023900320,00320,10-1,00319,60320,1028892 158106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ000508025997,0097,00-5,0097,0097,00141 35849,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000150,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808833,00860,20+2,00833,00860,2011598 458399,00884,30
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704135,00135,00+10,00135,00135,0026035 10078,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806332,70350,20-1,00332,70370,0011038 23389,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+22,000052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652903,00970,00+2,00903,00970,0032 843400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-3,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000050,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500210,00210,00+10,00210,00210,0014029 400100,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995795,0095,00-5,0095,0095,00151 42528,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250560,50553,90+1,00553,50560,5010659 257294,00578,50
PS PARDUBICEBAAPSPACZ0009054359177,50185,10-1,00177,50185,10183 241110,00450,00
PSGBAAPSGCS0005006469+1,000068,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575275,5075,50-2,0075,5075,50161 20875,50170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000065,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704582,10584,000,00574,50587,002 2901 335 093357,60587,10
P-D REFRACTORIESBAAMSLZCZ0005010454+2,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115490,3095,000,0090,3095,00874171,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000186,00846,00
RAKOBAARAKERCS00084187521 240,001 310,00+5,001 240,001 310,007495 610824,001 710,00
RAPIDBAARAPIDCZ00084132591 173,501 173,50-8,001 173,501 173,5011 1741 173,501 500,00
RAŠELINABAARASELCZ000907405095,0095,00+1,0095,0095,00438064,00414,00
RAŠKABAARYBENCS0008431656110,00110,000,00110,00110,004440109,50460,00
REAS BRNOBAAREASCS0008450953+2,000021,0079,20
RECAP TRADEBFAMULTICZ0008028909-10,0000239,00700,00
REDASHBFARENTCZ0009090809120,00121,000,00120,00121,00769 164100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+3,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653542,50542,500,00542,50542,505630 380180,00545,00
RENATEX CZBAACISOSCS000843265440,0040,00+8,0040,0040,00572 28031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605261,00272,00-3,00261,00272,0020754 522144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 080,001 070,000,001 070,001 080,00355382 770481,701 509,00
REPROGENBAAREPRGCS0008457461+5,000095,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00707,00
RESTAMO HOLDINGBAARESTACS000503845470,7070,70-5,0070,7070,701391958,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509843,00841,000,00841,00844,60962810 790406,20927,10
RETEX IVANČICEBAARETEXCS000502985980,0075,00+1,0075,0080,00644 98031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 925,003 950,00+1,003 925,003 950,00100392 6002 146,503 926,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755415,90429,00+2,00415,90429,0012452 122146,00420,30
ROIFBFAROLNICZ0008014404105,50105,500,00105,50105,5012012 66049,00120,00
ROMO FULNEKBAAROMOCS000500305288,0095,00+3,0088,0095,00514 57981,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755295,0095,000,0095,0095,00181 71082,00459,00
ROVNER BRNOBAAFIRNCS0008450250275,00302,00+8,00275,00302,004312 770204,502 000,00
RUBENABAAGUMOKCZ0005091553163,00169,90-7,00163,00169,9061 006167,60517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+4,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558601,50603,000,00601,50603,0084 821413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455747,5047,50-2,0047,5047,501257033,00118,00
RUVEBAARUVECS0008439352+5,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955112,00112,00-1,00112,00112,00667268,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000176,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359601,10601,100,00601,10601,10106 011270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052114,70114,70-5,00114,70114,706688103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-10,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852100,00100,00-3,00100,00100,00484 80089,30284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455454,50480,00-8,00454,50480,0010850 000209,50502,80
RYBENA RUMBURKBAARYBRUCZ0009050951337,50350,00-1,00337,50350,00186 150238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858401,20401,20-10,00401,20401,2041 605320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000013,0038,00
R-TECHBAARUBENCS0008453759300,00300,00+8,00300,00307,00465139 93490,00410,80
ŘEMPO PRAHABAAREMPOCS000820125785,0088,00+6,0085,0088,0025321 57719,0085,20
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302-7,0000103,00332,50
SAFINA VESTECBAASAFINCS0005014356186,50186,50-5,00186,50186,50101 865110,00693,70
SAKASBAAOBSTCS0005038553-5,000093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS000845526783,8083,80-7,0083,8083,801192283,80225,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751-10,0000188,00737,50
SAMKABAAPOTRVCZ0005104554-8,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768675,00675,00-4,00675,00675,0021 350380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+5,000066,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580041,0041,00-9,0041,0041,001041041,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS0008428066-10,000033,00400,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415541 050,00982,00+2,00982,001 050,009699 16887,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615871,5071,50-5,0071,5071,50964471,50361,50
SAUER ŽANDOVBAACKDZACZ0005093955-4,000030,00149,00
SAURER CZECHBAAELTEXCZ0005109009-10,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000143,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759201,50198,00-9,00198,00201,5061 202157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358449,00449,00-1,00449,00449,001449200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854693,50707,000,00693,50707,005437 841377,50789,00
SČ ENERGETIKABAASEVENCZ00050780551 381,001 401,900,001 381,001 401,903548 397812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100100,10100,10-6,00100,10100,10484 80568,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 060,001 070,00+9,001 060,001 070,0088 520552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550621,60621,60+2,00621,60621,60106 216457,00666,00
SČCBAASCCIHCS000846075466,5073,00+4,0066,5073,00453 12955,00100,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575478,5078,50+1,0078,5078,50483 76870,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053+1,0000117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625548,0048,00-1,0048,0048,001467248,00283,00
SELGENBAASELGECZ0009033650572,50582,50-1,00572,50582,50169 210363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 005,501 005,50+1,001 005,501 005,502121 116930,501 400,30
SELLIER & BELLOTBAASELBECS0005013358813,60868,60+3,00813,60868,60278232 129446,401 104,30
SEMENA VELELIBYBAASEMVECZ000903605993,0093,00-10,0093,0093,00242 23249,00678,00
SEMOMA OLOMOUCBAADRGPSCS000842965038,0038,000,0038,0038,00519033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356263,50270,00-7,00263,50270,00236 093144,00340,10
SEMPRA PRAHABAASERVICZ000906375675,0075,00-6,0075,0075,00161 20020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000059,90333,00
SETUZABAASETUZCZ00084600521 388,101 388,10-1,001 388,101 388,101013 8811 104,802 016,10
SEVAC PRAHABAASEVACCZ0009065850315,50315,500,00315,50315,502631193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803118,10118,10-3,00118,10118,10303 543110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925026,0026,00-4,0026,0026,00751 95015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665166,0070,00+1,0066,0070,00322 19235,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350441,30443,60+2,00441,30443,60304134 267284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655246,60246,60-4,00246,60246,6092 21987,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458130,00130,00+9,00130,00130,00243 12039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 255,001 255,00-3,001 255,001 255,0011 2551 000,001 621,00
SFINXBAASFINXCS000503645885,1085,10-4,0085,1085,10651184,00333,60
SG - INDUSTRYBFAYSECZ0009087706371,20370,000,00369,00371,203 3291 234 674250,90382,70
SHD KOMESBAASHDKOCS0008423851108,00108,00-9,00108,00108,0018019 44081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+5,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651224,00255,00-5,00224,00255,008319 58457,00391,50
SIGMA BRNO SLATINABAASIGBRCZ0005082859106,50106,50-5,00106,50106,50442679,00298,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857240,90245,00+2,00236,50245,0015838 182193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS00050235550,000054,00154,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958142,50142,50-2,00142,50142,50141 99569,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,501 152,00
SILNICE LITOMYŠLBAASILLCS0005035153-10,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156-1,0000242,50500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+5,000052,00209,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458155,80161,00-1,00155,80161,00152 394150,00728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550170,00170,00-3,00170,00170,005850164,00586,00
SILVACOBAASILPRCZ0009036950-9,000057,00793,20
SKALIČANBAASKALCCS00084546660,000048,00261,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 447,602 485,100,002 447,602 485,103380 8831 397,503 100,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 510,001 520,000,001 510,001 520,002639 450789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850430,70430,50-3,00402,00442,00500214 172305,40873,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554460,00460,00-4,00460,00460,0052 300417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+1,000031,0080,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950161,50161,50-2,00161,50161,504646153,00264,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259312,60318,50-1,00312,60318,5022068 908288,50475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845470,0070,00-3,0070,0070,001284070,00242,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357232,50233,00-10,00232,50233,0015836 78199,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855236,00236,00+5,00236,00236,002472133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460289,0089,00-1,0089,0089,00151 33585,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557387,20387,00+7,00384,20388,50382147 864284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815365,0065,000,0065,0065,00281 82045,00170,00
SLUVIS PRAHABAASLUVICS000843735629,1029,100,0029,1029,10862 50315,0073,20
SM ENERGETIKABAASMENGCZ00050783521 775,101 837,00-2,001 775,101 837,0087155 6701 015,601 818,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 495,201 495,200,001 495,201 495,20811 962542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+1,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525193,1096,10+1,0093,1096,10383 56876,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953270,00270,00-6,00270,00270,003810169,00620,00
SOBONA SOKOLOVBAASOBONCZ000904305570,0070,00-7,0070,0070,001498041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,60260,50+2,00250,60260,50909231 578151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165195,0095,00-5,0095,0095,00151 42550,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505573,1083,50-13,0073,1083,50695 06567,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858638,00638,00+1,00638,00638,00117 018287,501 050,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+10,000057,00307,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290596,5096,90+1,0095,5096,9023822 95681,00112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115895,5096,000,0095,5096,00121 14957,00153,00
SPOFA PRAHABAASPOFACZ00050742521 391,001 396,00-2,001 391,001 396,102332 0181 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550960,50980,50+3,00960,50980,503029 355575,001 091,90
SPOJPROJEKT PRAHABAASPJPRCS0008443164281,00281,000,00281,00281,003843172,50505,00
SPOLANABAASPOLACS0008424958428,00425,00-1,00421,00428,00566239 960298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858293,00296,00+4,00293,00305,0018554 688283,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209-5,000084,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000115,80440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705325,00325,00-2,00325,00330,001 781580 699241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507130,00128,20-6,00128,10130,701 867242 62170,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606159,20156,10-2,00156,10161,504 004639 193120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902116,50124,00-1,00116,50124,00404 81098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202119,50122,00-7,00119,50122,00607 245112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454128,50128,50-4,00128,50128,507900104,00400,00
STAMONT BRNOBAASTAMTCS0005040153121,00121,00+5,00121,00121,00336390,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000099,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000012,00123,00
STAROBRNOBACPIVOSCZ0008450350995,00999,500,00995,001 002,003635 992900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+3,0000112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753176,00200,00+4,00176,00200,00122 304169,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS0008445458-4,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951121,00121,00+10,00121,00121,00121 45261,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00137,00
STATKY BĚLOTÍNBAASTABCZ0009048559-9,0000108,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000034,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-9,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,40240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369-10,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000126,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000128,50258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+1,000046,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+5,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000090,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+5,000090,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+5,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395668,0068,000,0068,0068,001495264,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559100,00100,000,00100,00100,00101 00090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-1,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+4,000069,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS0005038850+5,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745660,0060,000,0060,0060,00530057,00109,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0065,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS000501776372,0072,000,0072,0072,00211 51272,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557313,00340,00-1,00313,00340,009229 01286,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052+5,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+9,000048,20150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 135,201 141,500,001 135,201 200,006675 302690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000054,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659905,00905,00+3,00905,00905,001412 670598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 247,001 247,00-5,001 247,001 247,0011 2471 247,002 167,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107-3,0000307,50703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654300,50310,50-6,00300,50310,507221 734301,80797,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-9,0000125,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,00732,000,00720,00732,004733 856542,00918,20
STROJEXPORT PRAHABAASTREXCZ000841275665,0065,00+3,0065,0065,001597556,00121,00
STROJIMPORTBAASTRIMCZ0008464153+5,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,00170,00
STROJINTEX IDPBAAIDPCS0005012053430,00430,00+1,00430,00430,001430223,00430,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257682,00682,000,00682,00682,004027 280342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,0062,000,0062,0062,00955849,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558126,50126,20-10,00126,20126,50637 95595,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+5,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-5,000045,20123,00
STROJPLASTBAASTRTACZ000508665288,5088,50-3,0088,5088,50151 32887,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000073,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ0009066858+7,000081,00199,50
STS ŠUMPERKBAASTSSUCZ000906755988,5092,00+7,0088,5092,00423 81548,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ0005094250135,00135,000,00135,00135,00227082,001 050,00
SUBTERRABAASBTERCS0005023050859,50841,00-2,00841,00859,50187157 360522,301 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-10,0000179,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ0008421054-9,0000106,00250,00
SVABAASVACS0005024553235,10235,10-6,00235,10235,105412 69568,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,0096,000,0096,00100,0059559 42272,70311,30
SVITEX SVITÁVKABAASVITECZ0005099457-1,000032,50228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253181,50181,50-2,00181,50181,50509 075123,00341,50
SVÚM PRAHABAASVUMCZ00050920560,000079,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-5,0000113,50485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251189,50189,50-4,00189,50189,50224 169176,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250637,30664,00+2,00637,30670,002 1961 430 162418,60671,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558142,00146,000,00142,00146,0019728 08669,20236,10
ŠKODA PRAHABAASKOPHCS0005006857838,00838,000,00838,00838,004436 872335,50976,40
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695972,0072,000,0072,0072,00362 59260,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154357,00357,00+7,00357,00357,004014 28072,00549,20
ŠMERAL BRNOBAASMERACS0005029354181,60171,00-1,00171,00186,7010718 95455,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-4,0000320,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952251,50251,50+9,00251,50251,507017 605115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358210,00225,000,00210,00225,005111 175139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457600,00600,00-2,00600,00600,0042 400342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,00105,000,00105,00105,008840105,00425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,000,00182,00182,0051693 912129,40200,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354282,00299,00+6,00282,00299,00205 81077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455232,50232,50-7,00232,50232,50358 138117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055110,50121,00+6,00110,50121,00161 87336,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351275,00260,00-2,00260,00275,00143 820232,00871,00
TATRABAATATRACS0005018456185,00191,00+1,00171,00191,005 079914 55070,10184,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000120,50300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS000502265648,5048,50-5,0048,5048,50734026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000100,50390,00
TECHNOMAX BRNOBAATECMACS000501115427,0028,00-2,0027,0028,001233 36418,0040,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452+5,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-9,000067,00165,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,001 004,00
TEINVESTBAATMPCS00084430572 710,602 710,60+5,002 710,602 740,00136369 3721 530,502 749,00
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,001260050,00120,00
TEMACOM PLZEŇBAATEMACCS00050242560,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000040,00303,70
TENEZBAATENEZCS0005028158+4,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000060,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550330,00306,10+9,00306,10330,003812 444264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+3,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,00200,00+5,00200,00200,00102 000168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+4,0000133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950435,00435,00-1,00435,00435,001435301,00650,00
TEPLÁRNY BRNOBAATPLBOCS0008452157-10,0000588,001 411,40
TEPLÁRNY KARVINÁBAATPLKACS0008434452961,00961,00+1,00961,00961,0098 649778,001 490,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-9,000042,00502,00
TEPNABAATEPNACS000502685559,0059,00+3,0059,0059,001588537,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055317,50317,50-2,00317,50317,502635223,00500,00
TEREOS TTDBAAPRACUCZ000510485142,6041,00-2,0041,0044,5060325 90721,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00256,00
TERPLAN PRAHABAATERPLCS0008442760+5,0000500,001 199,30
TES PRAHABAATESCS00084380570,000090,50410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475340,0042,00-3,0040,0042,00592 40040,0099,60
TESLA JIHLAVABAATSLJICS000507285990,6090,60+2,0090,6090,60161 45037,00183,40
TESLA KARLÍNBAATSLKACS0005021351100,00105,00-1,00100,00112,00707 27246,60143,00
TESLA KOLÍNBAATSLKOCS0005013465+1,00006,0027,00
TESLA LANŠKROUNBAATSLLACS000500465468,0068,00-9,0068,0068,00201 36036,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+6,000088,00200,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106235,0035,00-8,0035,0035,00301 05021,1067,00
TESLA SEZAMBAATSLSECS0005009851187,00187,00+6,00187,00187,00593557,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975217,7019,00+3,0017,7019,0054510 08316,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245860,0060,000,0060,0060,00742030,5089,00
TESLA VOTICEBAATSLVOCS0005013861-1,000049,50215,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254104,00110,00-1,00104,00110,00221495,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455300,70301,20+1,00300,70301,209628 87493,20351,20
TEXTILANA LIBERECBAATEXTICZ000509035780,6085,00-7,0080,1085,0014011 42149,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745165,5065,50+9,0065,5065,50362 35821,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555184,00196,70-5,00184,00196,7014127 16371,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853140,00144,50-1,00135,00160,001 971290 60576,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001148,80158,00-1,00148,80160,007110 96789,50250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866380,00380,00-5,00380,00380,0051 900186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758119,00119,00-4,00119,00119,00895263,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857198,50195,00+9,00195,00199,009719 257149,80420,00
TOFA SEMILYBAATOFACS0008448056130,00135,00-2,00130,00135,00340065,50301,50
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559238,00237,10-10,00237,10238,0010023 755161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555189,60204,00+3,00189,60204,00254 985126,00782,00
TONABAATONACZ0005041160+6,000040,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055583,20615,000,00583,20615,001810 998449,001 097,50
TONASOBAATONASCS0008423257270,50270,50+3,00270,50270,5010428 132121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653+8,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285390,0090,10-6,0090,0090,1031328 18167,60146,80
TOS LIPNÍKBAATOSLICS0005033166+3,000049,50125,00
TOS RAKOVNÍKBAATOSRACS000501525427,0027,00+4,0027,0027,003286426,00116,00
TOS SVITAVYBAATOSSVCS000500935685,5090,00-3,0085,5090,00131 13947,00170,00
TOSTA AŠBAATOSTACS000502565956,0057,00-2,0054,5057,00281 55942,50175,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051129,60140,00+3,00129,60140,008912 42970,70141,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS000820375859,0059,00-5,0059,0059,001164958,0090,00
TRAMO CHRUDIMBAATRAMOCZ0005008755160,10160,100,00160,10160,10696190,00297,00
TRANSAKTABAATRANSCZ0008413358365,00319,00+1,00319,00365,005218 520213,40450,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,00110,00+1,00110,00110,0014616 06072,30164,50
TRANZABAATRANZCZ0005076356150,00150,00+2,00150,00150,0011016 50069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690485,7082,00-5,0081,5085,7051343 39884,50500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451127,50130,00+1,00127,50130,008410 74598,90340,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750193,00170,00+4,00170,00196,0019335 88733,00185,90
TRIOLA PRAHABAATRIOLCZ0005090753125,50125,50-7,00125,50125,504502112,70650,00
TRIZON TEPLICEBAATRIZOCS0008461463-9,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552231,50230,00-2,00230,00235,0037386 423196,40500,90
TSL VRCHLABÍBAATSLVRCS000500955441,5041,50-5,0041,5041,50542 24141,50127,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+5,000045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-10,0000563,001 000,00
TUZEX PRAHABAATUZEXCS000841175750,0060,00+9,0050,0060,0032319 25046,30117,00
TYLEX LETOVICEBAATYLEXCS0005006154895,50895,50-5,00895,50895,50108 955474,501 201,50
TZPBAATZPCZ0005088054342,10342,10+2,00342,10342,10206 842190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ000903375955,5055,50-1,0055,5055,50452 49847,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-7,0000260,00706,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125456,0056,00-8,0056,0056,00844845,00150,00
UNEXBAAUNISTCS0005015759134,00134,00-5,00134,00134,0091 20691,00539,60
UNIBETONBAAUNIBECZ000508345135,5035,500,0035,5035,501863923,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+4,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+4,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+2,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445761,0061,00-3,0061,0061,00201 22044,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252122,60125,100,00122,60125,10334 09334,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00231,00
UNITED ENERGYBAAPSZTECS0008458659905,00905,00-3,00905,00905,003027 150704,00999,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865+9,0000452,001 030,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925241,0043,00-1,0041,0043,00166809,00234,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS0009023759-10,0000140,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,0040,000,0040,0040,00481 92030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+10,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000073,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253330,00330,00-3,00330,00330,00123 96076,00341,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755145,10143,100,00143,10145,108412 10466,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459286,00286,00-5,00286,00286,0082 28879,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-1,000036,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+10,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000107,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-7,000014,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 178,501 176,000,001 175,001 185,002731 823807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000090,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 172,501 240,00+8,001 172,501 240,00910 958586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451200,00200,00+1,00200,00200,00112 200100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658379,00381,00+4,00365,50386,30352134 115118,50381,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,7090,00-1,0090,0090,70141 26783,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225290,5095,00-1,0090,5095,00363 36657,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS0008424859-3,0000666,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456160,00160,000,00160,00160,0041666 560109,90290,00
VENABAAVESELCS000844915328,0028,00-3,0028,0028,00514015,0036,00
VENNUS PRAHABAAMASROCS0008458956+6,000047,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 533,901 527,00-1,001 527,001 533,9082125 559720,001 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757-3,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850426,70433,30-1,00426,70433,3010143 279280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258181,00181,00-8,00181,00181,0013123 71141,00472,00
VHOSBAAVHOSCZ0009047254293,00342,00+3,00293,00342,00175 716116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356164,00164,00-9,00164,00164,00243 936114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058395,00421,00-1,00395,00421,0093 659183,50514,00
VINIUMBAAVINIUCS0008421954207,00207,00+9,00207,00207,00265 382144,20270,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052725,50741,000,00725,50741,002316 718244,00774,20
VÍNO BZENECBAAVINOBCS0008422267295,00326,000,00295,00326,009427 97873,00298,20
VÍNO MIKULOVBAAVINOMCS0008465159400,00400,000,00400,00400,00145 600279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858+5,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558154,30153,00+1,00149,00160,002 416377 361102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058431,50438,00+4,00431,50438,00208 721308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451187,00187,00+1,00187,00187,0081 496133,001 506,00
VLNAPBAAVLNAPCZ0005087650131,60144,00-1,00131,60144,0014520 092113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952439,00411,00+7,00411,00439,00177 239388,601 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 603,601 607,100,001 530,601 652,50139223 5031 099,401 614,50
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50153,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859399,00399,00-5,00399,00399,0062 39452,20420,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175378,5082,00-2,0078,5082,00362 88973,50250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+2,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+8,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+2,000038,50240,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685091,0091,00-10,0091,0091,00504 55057,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,0081,000,0081,0081,00201 62056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000068,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754405,00405,00-6,00405,00405,0041 62084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251120,00120,000,00120,00120,00141 68080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415085,5085,50+2,0085,5085,501194176,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,5080,50+3,0080,5080,50151 20861,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-1,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664100,10100,10-31,00100,10100,10848 40866,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-10,0000530,002 263,00
VOSBAAVOPRSCS0005036052111,50117,00-3,00111,50117,00556 22141,00220,00
VPÚ DECO BRNOBAADECBOCS0008448361+2,0000200,00855,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000775,601 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-9,000082,00438,00
VSV HAUSNERBAAMASKOCZ0005080150140,00138,00+8,00138,00140,00172 36635,00169,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564400,00418,00+7,00400,00418,004819 47084,00630,00
VÚ ČERPADELBAAVUCCS0005016757-9,000081,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915088,0088,000,0088,0088,00652844,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000130,00351,50
VÚKV PRAHABAAVUKVCZ0005021956+8,00001 500,006 900,00
VULKANBAAVULKACZ0005100453345,50347,00+3,00345,50347,007626 357313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00109,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800123,00126,00+7,00120,50126,0042852 82086,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-4,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155255,00255,00-4,00255,00255,00174 33590,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658166,00166,00-4,00166,00166,00111 82676,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-5,0000316,601 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857135,30150,00+1,00135,30150,0081 137121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557192,50200,00-1,00192,50200,00224 280136,00656,60
W.O.K. HOLDINGBAAZEOSCZ000903565549,0049,000,0049,0049,001573522,00134,00
XAVEROVBAAXAVERCS0008440657386,00376,00-7,00376,00386,00273104 598108,50414,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206171,00171,000,00171,00171,0048182 251132,00188,00
YTONGBAAPORBECS0008420162175,00175,00+4,00175,00175,0071 225124,00275,00
Z VSETÍNBFAIFZCZ0008029303-10,0000200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+5,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 125,002 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301385,00440,00+5,00385,00440,003213 420333,00462,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000402,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+6,000045,40107,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053350,00350,00+3,00350,00350,00289 800305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658250,00242,50-8,00242,00250,0011528 413113,60270,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952180,30179,00-4,00176,00192,5050090 15888,60205,60
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845568,3069,50-1,0068,3069,50181 24450,00135,00
ZČ ENERGETIKABAAZCENGCZ00050773541 681,101 690,000,001 660,001 690,003965 5521 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915280,2080,20-3,0080,2080,20554 41154,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-2,000033,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+3,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-10,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00007,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+7,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ000801660747,0047,00-10,0047,0047,00418841,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175976,5076,50-2,0076,5076,50221 68350,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056160,50160,500,00160,50160,50203 210153,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-1,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635344,0046,00+4,0044,0046,001808 17234,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458109,60109,60+1,00109,60109,60272 959100,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000080,00160,00
ZES BRNOBAAZESTCZ0009035556-8,000033,00198,00
ZETAS MIMOŇBAAZETASCZ0009068557-3,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263134,00117,10+1,00117,10134,001 012132 35471,50190,00
ZEVETA BOJKOVICEBAAZEVETCS000504035128,0028,000,0028,0028,002467212,0046,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675961,0061,00+2,0061,0061,00342 07447,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253169,00169,000,00169,00169,0071 183167,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456182,00182,00+3,00182,00182,00354652,00205,00
ZKL VÚVL BRNOBAAZKLVUCS000846365984,0088,00-64,0084,0088,00302 56025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+10,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509277,00274,000,00261,20277,003 8141 049 349225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655464,0067,00-3,0064,0067,00825 34457,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00105,00
ZN ROKYCANBAAZZNROCZ0009071551-4,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156136,00137,00+9,00136,00137,00577 77050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552350,00350,00-8,00350,00350,00155 250300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055368,0074,00+5,0068,0074,00835 91757,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS000503455266,0066,000,0066,0066,001279260,10154,00
ZPA PEČKYBAAZPAPCCS0005013655272,50265,00+4,00246,50272,5016342 87171,00263,00
ZPA PHA JINONICEBAAZPAJICS0005042555-5,000057,00202,50
ZPS ZLÍNBAAZPSZLCS00050043571 214,101 223,20+2,001 214,101 223,204858 3501 025,501 483,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953231,00205,00+8,00205,00231,00173 875145,00250,00
ZUD ZBUCHBAAZCUHDCZ000507645541,0041,00-5,0041,0041,00843 44440,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057449,10450,00-3,00448,00450,0014464 720341,00595,00
ZVVZBAAZVVZCZ00050816531 065,001 065,00-4,001 065,001 065,0044 260625,801 190,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,00660076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116959,0059,00-5,0059,0059,00317728,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715372,1072,100,0072,1072,10321640,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-3,000041,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351114,50114,50-9,00114,50114,5091 03136,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+4,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215375,0075,00+6,0075,0075,00604 50039,00125,00
ZZN OPAVABAAZZNOPCZ000906725272,0072,00-6,0072,0072,00536058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+7,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+10,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950-10,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454+5,000054,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,5045,50-5,0045,5045,501881937,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285658,2058,20-9,0058,2058,20784 54034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085451,0051,000,0051,0051,001471420,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165484,0084,00-5,0084,0084,001192427,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152665,90666,80-2,00665,90666,805335 310650,601 425,00
ŽDB BOHUMÍNBAAZDBCZ0005098152375,50378,000,00375,50378,008130 463272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854305,00305,000,00305,00305,0025477 470176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656107,50110,00-4,00107,50110,0025227 15056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856151,50160,50+4,00151,50160,50609 18093,00290,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,00700,00+1,00700,00700,009365 100604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753101,50101,50+2,00101,50101,50282 84260,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+3,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,00434,00+1,00430,00440,001 397607 006316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 561,602 555,000,002 552,602 561,603384 4622 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351100,00100,00+1,00100,00100,00505 00063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+1,000087,00200,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+1,0000267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603111,00100,00-2,00100,00111,00606 495108,20203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00268,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707800,60803,100,00800,60810,00426343 006533,001 500,00