Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 4:55
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.01.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.12.199529.01.1996
31.01.199629.02.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803520,00501,00+3,00474,50520,00216109 756250,50725,50
ADOKA KVBAASTMONCS0005042654-10,000073,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286497,0097,000,0097,0097,0025024 25067,70181,40
AGB IF IIBFAAGBIFCZ0008026200538,50534,000,00509,50538,50940504 366491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267-7,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ0005098459+10,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408147,00147,00+7,00147,00147,00769113 043100,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409+1,00001 198,002 096,90
AGRODAT PRAHABAAAGRODCZ00090638550,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960281,5085,000,0081,5085,00363 03961,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959227,50245,00+1,00227,50245,00245 635165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000060,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095588,0088,000,0088,0088,00413 60816,0088,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+6,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455120,00117,00-2,00117,00120,0014416 92056,00120,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,0050,000,0050,0050,00351 75033,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109+9,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852402,50460,00-2,00402,50460,00534224 235116,50499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065947,0050,00+1,0047,0050,00482 28026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306475,5079,00+8,0075,5079,0023718 68116,00102,00
AGROVYSOČINABAAAGVYSCS000846316239,0039,00+7,0039,0039,00642 49634,50159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+3,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000140,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0035,00
AGRO-TEXBAAAGRTACZ0009068854237,00237,00+10,00237,00237,00389 00650,00270,00
AGS JIČÍNBAAAGRJICZ0005083659258,50284,00+8,00258,50284,0032590 54163,00278,50
AGT OSTRAVABAAAGTCZ00090531530,000081,50305,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554266,00285,00+4,00266,00285,006918 62039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000-2,0000185,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959741,50751,00+1,00741,50751,00157117 054683,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106068,0068,00-1,0068,0068,00302 04041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000120,00782,00
ALMETBAAALMETCS00050357571 030,001 030,00+8,001 030,001 030,001010 300255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+5,0000110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+15,000095,70299,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053185,00185,00+2,00185,00185,0019636 260101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000262,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000185,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302107,50107,50+1,00107,50107,50606 45081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353574,10526,00+1,00526,00574,105228 995350,00875,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775414,0014,00+8,0014,0014,003421,0082,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+4,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+10,000048,00131,50
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00114,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,0081,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 575,001 521,00-4,001 521,001 575,002945 351911,601 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+5,0000117,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00200,00
ATAS NÁCHODBAAATSNACS0005028257228,00228,00-1,00228,00228,00122852,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ0009042750117,00117,00+6,00117,00117,00223494,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+5,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754140,50140,50-4,00140,50140,50223 09134,50152,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,0050,00-9,0050,0050,00241 20042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+2,000043,00102,00
AVIABAAAVIACS0005020759203,00215,00+6,00203,00215,0041187 361125,00441,10
AVIA KUTNÁ HORABAAAVIAKCS0005014455141,50141,50-1,00141,50141,50101 41546,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657115,50115,50-2,00115,50115,50505 77534,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204160,00160,00-5,00160,00160,0012019 200100,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559245,50251,00+1,00245,50251,0051 239182,50860,00
BALNEA PRAHABAABALNECS000843766196,5096,50+2,0096,5096,50111 06258,50350,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,001 221,000,001 220,001 221,00212258 666916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756301,00301,00+6,00301,00301,0082 40883,00301,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350180,00180,00-10,00180,00180,0071 260118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237601 183,001 183,000,001 183,001 183,0022 366757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+1,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-6,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058193,00193,00+2,00193,00193,007714 86183,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-4,0000212,30750,00
BERGER BOHEMIABAANSILCS0005023456-10,0000207,00870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000110,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857149,00149,00+10,00149,00149,006894136,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BIOCELBAABIOCECS00050179531 410,001 390,00+1,001 315,501 410,00441619 197585,801 406,20
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-10,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+1,0000199,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462710,00710,00-2,00710,00710,0096 390350,00867,40
BMTBAABMTBOCS00050307580,000034,5081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607285,50303,00+2,00285,50303,00363105 254186,40300,20
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 365,002 431,00+2,002 365,002 431,00716 753968,502 411,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506841,00831,00-2,00810,50841,00382318 722324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+4,000041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454381,00381,00-5,00381,00381,0041 524247,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-2,0000134,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00660,00
BOPOBAABOPOCZ0005091157252,00236,00+5,00236,00261,0020651 98882,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959+1,000076,00366,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+27,0000229,001 000,00
BRANO-ATESOBAAATESOCS0005012350505,00535,00+3,00505,00535,0014676 475213,00601,10
BRISK TÁBORBAABRITACZ00050748560,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352547,50547,50+3,00547,50547,501548324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00400,00
BSH HOLICEBAATOSHOCS0005042951-9,000060,00131,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452558,50629,00+3,00558,50629,002917 113214,00590,10
BVV BRNOBAABVVCS00084128543 063,503 128,00+1,003 063,503 128,00721 5092 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400975,3072,00+1,0072,0075,3046533 87055,00130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400882,0082,00-2,0081,5082,0023719 42465,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501436,00436,00-10,00436,00436,006026 160132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-10,0000771,501 875,00
CARBORUNDUM ELECT.BAACARBOCS000501536176,0077,00-5,0076,0077,001291661,50231,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00110,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-10,0000300,001 330,00
CEMENT HRANICEBAACEMENCZ0005109454600,00620,00-4,00600,00620,005633 820366,501 062,30
CEMOS OSTRAVABAACEMOSCZ000843335650,5050,500,0050,5050,50210145,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-2,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+27,000053,90134,30
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252165,00165,00+6,00165,00165,00783129 19584,40335,00
CIDEM HRANICEBAACIDEMCS00084181660,000099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000078,00305,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507106,00106,000,00106,00106,001 450153 70054,40163,80
CINEMART PRAHABAALUCERCS00084378510,0000147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000072,50570,00
COLORBETON LIBERECBAACOLORCS0005038157+7,0000145,00352,00
COLORLAKBAACOLLKCZ0005088658271,50305,00+6,00271,50317,004814 733259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201180,00180,00-10,00180,00180,00203 60045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000237,501 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305245,00242,000,00242,00260,0015638 760247,901 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+10,0000228,00648,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710276,0076,50+2,0076,0080,0037029 14076,70272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250891,00845,50+9,00845,50891,003430 249480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000117,00500,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000125,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357+3,000083,00529,20
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185529,5029,500,0029,5029,502296 75622,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258140,50140,50-2,00140,50140,50121 68693,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+34,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-2,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+10,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558227,50230,00+4,00227,50230,00143 205163,80341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,00100,000,00100,00100,00220055,00333,00
CUTISIN JILEMNICEBAACUTISCS0008419156719,00761,00-3,00719,00761,00107 271727,002 100,00
CZ 92/91BAAHYBLECZ000508615797,0097,00+9,0097,0097,00545 23850,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807+10,000063,00221,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340688,0085,00-1,0085,0088,00383 28740,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+10,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356200,00200,00+4,00200,00200,006212 400100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 036,003 036,00-3,003 036,003 036,00515 1802 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00121,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350190,00184,00-2,00184,00190,0034764 674112,10450,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 800,501 900,00+1,001 800,501 900,00205377 3631 456,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 181,504 250,00+2,004 166,504 250,00937 8783 422,205 366,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801175,00175,00+2,00172,50175,0041272 000147,20315,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 163,001 196,00+5,001 163,001 196,003035 319798,002 190,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553322,00322,00+1,00322,00322,0072 25458,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+4,000026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854260,50271,00+7,00260,50271,0013535 49349,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653555,00580,00-3,00555,00580,00147 970258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 780,501 781,00+2,001 780,501 781,001933 833945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752225,00225,00-4,00225,00225,00337 42591,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+19,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,5053,00-3,0051,5054,0031816 59347,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404112,00112,000,00111,00112,00808 92036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 572,001 596,00+1,001 572,001 596,004367 932791,801 800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 027,501 050,00+2,001 027,501 050,0099 405935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409180,00180,000,00180,00180,007814 040118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741640,50639,00+1,00639,00640,50768491 665512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667185,00185,00+3,00185,00185,00592586,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455141,50143,00+5,00141,50150,0034250 095110,50353,00
ČEZ PRAHABABCEZCZ0005104950802,50810,000,00802,50810,00349280 865754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300950,00950,000,00945,00952,00215204 184884,701 287,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559-1,0000103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750119,50119,50+2,00119,50119,50516 09588,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+24,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ0005093252110,00110,00+10,00110,00110,00181 98080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335150,0050,00+4,0050,0050,00630033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051250,50258,00-5,00250,50258,007318 38444,50265,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+14,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+10,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765137,00141,00-2,00137,00145,0019928 14474,00240,30
ČKD SLANÝBAACKDSCS000500815070,0070,000,0070,0070,00755 25039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 557,002 565,000,002 557,002 565,00820 4641 599,503 054,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956-7,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550267,00260,50+6,00260,50275,0028176 177118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+9,000052,50141,00
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ0008203155+5,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855080,0080,000,0080,0080,00191 52034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635693,5093,50-2,0093,5093,50908 41536,50139,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+8,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+9,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50360,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+5,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-16,000060,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+1,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00130,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556119,00122,00-6,00119,00122,0015018 000106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665392,0092,000,0092,0092,00302 76076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655150,00150,00+2,00150,00150,00274 050116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000070,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752175,00175,000,00175,00175,00366 300135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS0008201059+5,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651250,00250,000,00250,00250,00164 000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0080,00
ČSKD - INTRANSBAAINTRACS0008201364207,50201,00-6,00201,00207,50428 53394,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,000,00360,00364,00407146 560272,50391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+1,000058,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000055,00214,00
DENTAL PRAHABAADENTACZ0005104257680,00690,00+9,00680,00690,0042 740575,603 250,00
DERMACOLBAADERMACZ00090416531 111,001 100,00+8,001 100,001 111,008189 628453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-10,0000238,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640345,00345,00+1,00326,50345,002 504860 618313,80450,00
DEZABAADEZACS00084140582 046,002 046,000,002 046,002 046,001122 5061 491,302 173,70
DG JIHOVELBAADGJIVCZ0009049854+9,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657113,50113,50+1,00113,50113,50202 27051,00197,20
DIMENSIONBFACSIFCZ00091006080,000095,20226,00
DIOPTRA TURNOVBAADIOPTCZ0005099259288,00288,00-3,00288,00288,0041 152209,00630,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904417,50475,00+5,00417,50475,006830 968223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455151,50151,50-5,00151,50151,50274 091115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 405,001 410,00+5,001 405,001 410,005374 4751 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+8,000066,00272,60
DOPLA PAPBAAPAPCS0005023159761,50761,50-4,00761,50761,5021 523468,501 241,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266267,50267,50+5,00267,50267,503803135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-10,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459520,00520,000,00520,00520,002110 920429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367133,00133,00-5,00133,00133,00793135,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS00050073500,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,00280,00
DROGERIE OLOMOUCBAADRGOLCS000842945292,5095,00+3,0092,5095,00302 80055,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935433,5033,50-4,0033,5033,501446927,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+4,000052,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+12,0000418,30578,30
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454392,00392,00-3,00392,00392,0062 352205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,0041,000,0041,0041,001873815,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051363,00363,00+3,00363,00363,003914 15751,00363,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+4,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565439,0039,000,0039,0039,001246834,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+10,000040,50120,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00613,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+4,0000754,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555687,00687,00+10,00687,00687,00106 870294,00705,00
DYWIDAG PREFABAAPRFALCS0008427050-5,000076,00711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+5,0000139,00913,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00100,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+10,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053707,50716,00+1,00707,50716,00149 914220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585351,0051,00+6,0051,0051,00630635,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908101,00101,00+1,00101,00101,00404 04097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810940,0040,000,0040,0040,00451 80018,0053,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952-1,000028,00105,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00300,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+4,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815361,0061,00-1,0061,0061,001061040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000624,30970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00003 625,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 150,003 150,00+1,003 150,003 150,002063 0002 251,503 925,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353724,00688,00-6,00688,00724,0064 272434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ000509345045,0045,000,0045,0045,00763 42022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951+1,000083,90471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754-1,0000665,501 700,00
ELTOP PLZEŇBAAELTPLCZ0009045852-3,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,00120,00-8,00120,00120,00141 68070,00195,00
ENERGOAQUABAAENRGACS0008419750132,00132,000,00132,00146,0049471 704116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015281,0081,00-10,0081,0081,00282 26870,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653987,50987,50+1,00987,50987,501514 813686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+6,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+9,000062,00220,00
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604145,00145,000,00143,50146,002 855415 388120,40200,70
ERGON PRAHABAAERGONCZ0009055851-1,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663277,50304,00-18,00255,00305,006618 864258,00500,00
ESAULBAAEKOKACZ00090713530,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+5,0000588,001 698,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645093,0093,00-2,0093,0093,00141 30275,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009108,50108,50-3,00108,50108,50151 62838,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854975,00975,00-3,00975,00975,0032 925821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0045,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 215,003 300,000,003 215,003 300,00516 1602 352,503 700,00
FAGRONBAATAMDACZ0008461209-4,000079,30180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000029,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 436,501 479,000,001 436,501 479,0034 395560,502 600,00
FAVORIT ROKYCANYBAAFAVORCS0005041367122,50122,50-2,00122,50122,50224594,30500,00
FERONA PRAHABAAFERONCS0005019652135,00130,00-2,00130,00135,00709 40094,50349,70
FEROX DĚČÍNBAAFEROXCS00050033670,000052,00275,50
FERROMET PRAHABAAFERROCS00084120600,0000325,50690,10
FERRUM FRÝDLANTBAAFERRUCS000501805066,0066,00+3,0066,0066,00905 94050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456125,00133,00+4,00125,00133,00243 090109,50364,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001190,50186,00+1,00186,00190,508315 731100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915955,0055,00-8,0055,0055,001055032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-12,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756258,00258,00-4,00258,00258,0061 548239,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS0005011253+2,000054,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-10,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809160,00160,000,00160,00160,0023637 76037,10368,00
FOSFABAAFOSFACZ0005091454343,50343,50+9,00343,50343,5072 405260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352156,00156,00+10,00156,00156,00253 900117,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+2,000052,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ0009090403100,00100,00+2,00100,00100,00101 00089,001 000,00
FRUTA MODŘICEBAAFRUTACZ00050856541 123,001 234,50+6,001 123,001 234,502226 267140,501 193,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-7,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552243,00243,00+7,00243,00243,00204 86099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00199,000,00189,50200,00648129 19779,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252-5,0000122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350966,50966,50-7,00966,50966,5054 833875,901 896,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255330,00331,50-6,00330,00331,504013 205160,00529,00
GEODÉZIEBAAGOELICS0008423059+10,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000580,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655123,50125,00-2,00123,50125,00566 952100,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554200,50191,00-1,00191,00200,505911 763147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385036,0036,000,0036,0036,001003 60020,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90451,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-6,00002,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000650,001 080,00
GMR SKUTEČBAAGASMECZ0005078550664,00664,00-2,00664,00664,0021 328597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00227,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756144,00144,000,00144,00144,004576112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953417,00417,00-2,00417,00417,002834361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+5,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356385,50401,00-5,00385,50401,0083 115275,00960,00
GRANABAAZZNPICZ0009069050-10,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054401,50402,000,00401,50402,00104 017340,001 270,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-10,0000234,30650,50
GRANITOLBAAGRANICZ0005100354165,00165,000,00165,00165,00162 64079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,00290,00
GRENA VESELÍ N.L.BAALUZANCS000503715998,0098,00-3,0098,0098,00329496,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552256,00256,00-10,00256,00256,00276 91281,50550,00
GUMOTEXBAAGUMOTCZ0005086751-10,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-10,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+3,000065,00431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756144,00150,50+1,00144,00150,50233 33266,50156,00
HANSON ČRBAASTPISCS0008458154-8,0000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-7,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708646,50641,00+1,00641,00652,001 7611 143 355484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006515,50515,50-3,00515,50515,502010 310351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402781,00781,00-8,00781,00781,002015 620322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105705,00700,00+1,00700,00713,001 209853 964503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303700,00700,00-7,00700,00700,0042 800335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915185,0085,00-9,0085,0089,0012410 58072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+2,0000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058162,00160,00+2,00160,00162,00416 580145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+6,000086,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369530,00001 007,501 955,00
HOLCIM ČESKOBAACEVAPCZ0008419256527,50535,00+6,00527,50535,00515275 390466,001 076,30
HOLCIM (ČESKO)BAACIZKOCZ0008418951773,00773,00+4,00773,00773,0096 957709,001 200,00
HOME PRAHABAAHOMECS0005022565+4,000061,70191,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556215,00215,00+9,00215,00215,0061 29093,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851674,00678,00-5,00647,50678,0013790 561366,001 030,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,0000270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258-4,0000478,001 100,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00217,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354395,00415,000,00395,00416,005020 776324,00820,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+1,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000649,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853345,00345,00+2,00345,00345,00217 245297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858269,00269,000,00269,00269,0041 076132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901-10,0000203,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375875,0080,00+4,0075,0080,001148 92033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000210,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+4,000090,00603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000281,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00180,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 020,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000289,00600,00
CHEMOFONDBFACHEMFCZ0009092409377,00370,00+2,00364,00377,004516 665151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501 151,001 151,000,001 151,001 151,005967 90949,001 151,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 101,001 103,00+2,001 101,001 159,50190210 720598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00210,00
CHEVAK CHEBBAAVOKCHCZ0009061750+1,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985059,0059,00+10,0059,0059,0015933,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553159,50159,500,00159,50159,50152 39358,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 140,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 685,503 567,50+2,003 567,503 685,501347 5582 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952374,50374,50+4,00374,50374,505018 72585,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895135,0035,000,0035,0035,00331 15516,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159+2,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000207,001 015,00
IF AB-UNIFONDBFAABUNICZ0008007200125,00117,00+3,00117,00135,0066987 713112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 300,501 242,00-1,001 242,001 302,00278360 997604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,000,00149,50150,0031447 07834,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00298,00
IF EDEN OSTRAVABFADEZINCZ0008016201405,00405,000,00405,00405,00197 695132,00552,50
IF ENERGETIKY PHABFAENERGCZ00080109070,0000600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905173,30180,00+7,00172,00180,0013022 909139,00245,50
IF KREDIT PARDUB.BFAIFKRCZ000801420686,0093,00-1,0086,0093,0012010 74058,50200,00
IF METALLBFAIFMETCZ0008004009178,50178,50-1,00178,50178,50458 033114,00182,00
IF MORAVIA INVESTBFAMORINCZ0008022506+3,000066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 110,501 141,00+1,001 110,501 142,00174196 369500,001 147,90
IF PRAGOFONDBFAPGFONCZ000800900886,5086,50-3,0086,5086,50504 32574,00120,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00100,00
IF SKPMBFASDRKRCZ0008006202135,00142,00-3,00135,00142,00334 560125,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330795,0095,000,0095,0097,0015815 11065,00299,20
IF ZÁRUKABFAIFZACZ0008023546+10,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802528,00528,00-10,00528,00528,003015 840180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-3,000052,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235598,0098,000,0098,0098,00329479,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568192,00192,00-10,00192,00192,003576142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590847,0044,000,0044,0053,002 404116 66237,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206-9,0000143,00750,00
ILBAU LIBERECBAASILLICS00084611580,000052,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50266,00
ILBAU TEPLICEBAASILSTCZ00050383560,000070,00400,20
IMEX PRAHABAAIMEXCS0008415956550,00534,50-4,00534,50550,0052 719475,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+5,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000617,50970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059231,00231,00-2,00231,00231,00306 930149,00320,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855726,00726,00+6,00726,00726,001726639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555+1,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050158,00158,00-8,00158,00158,00304 740140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-9,0000202,601 330,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 465,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001242,00242,00-3,00242,00242,0081 936165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757233,50232,00+1,00232,00233,50133 034212,50377,50
INTERIER PRAHABAAINTPRCZ0005085456174,00174,00+9,00174,00174,008013 92054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803116,50116,50-6,00116,50116,50505 82581,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050183,0081,00-9,0081,0083,0023018 75060,50149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000234,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459119,00119,00-10,00119,00119,00222 618106,00425,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,0000170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906131,00132,000,00131,00132,009212 07270,00131,20
IP BANKABAAINBACZ0008002854259,00260,000,00259,00261,00980254 107208,803 000,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804642,50645,00+1,00642,50645,00791508 543381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000100,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 046,501 046,50-9,001 046,501 046,5066 279760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 400,502 400,50+1,002 400,502 400,503891 2191 516,002 400,50
ITEC GROUPBAAELTONCZ00050269550,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 028,001 038,000,001 023,001 045,506263 974800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,0050,000,0050,0050,00945038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301285,00287,00-2,00285,00290,001 467421 92067,00309,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356+2,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+53,000052,00363,30
JABLON.BIŽUT.SILKABAASILKACZ0009060950+3,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753270,00280,000,00270,00280,003910 770192,00350,60
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657205,00201,000,00201,00205,00428 602160,00761,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953359,00359,00-6,00359,00359,00238 257249,50427,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-1,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695169,0069,00-5,0069,0069,00213823,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 250,001 250,00+1,001 250,001 250,002328 750857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000210,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307-61,0000287,301 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655163,00171,00-1,00163,00171,00508 54290,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+3,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459-8,0000640,001 673,30
JESAN ADOLFOVICEBAAJESANCZ0008430253+1,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559345,00350,000,00345,00350,00206 930162,00347,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658208,00208,000,00208,00208,003624100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158126,00138,00+6,00126,00138,00111 47047,50133,60
JIHLAVANBAAJIHLACS0005030964141,50141,50+2,00141,50141,508612 16953,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+1,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+3,0000558,501 675,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+6,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367170,00170,00+10,00170,00170,0018932 13062,00191,10
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ0005111302101,00101,000,00101,00101,00550582,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255285,50285,50-3,00285,50285,50287 994143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955158,00160,00-1,00158,00160,00487 611109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655-3,000086,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+5,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160190,00190,00-9,00190,00190,001190190,001 000,00
JM ENERGETIKABAAJMENGCZ00050779581 480,001 550,00+3,001 480,001 550,506091 660939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 362,501 362,50+6,001 362,501 362,501621 8001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-5,0000108,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 335,001 367,00-1,001 335,001 369,502837 992760,001 366,00
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00201 90057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003302,00302,000,00301,00303,00359108 373101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 083,501 083,50-6,001 083,501 083,501213 002930,501 862,50
KAOLIN HLUBANYBAAKAOLNCZ0005075051-10,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502130,00130,000,00130,00130,00202 60067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705576,8070,00-5,0070,0085,001148 42334,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452867,00920,00-5,00867,00920,001210 543715,202 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954301,00299,50-1,00299,50301,00123 605229,601 042,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275370,0070,000,0070,0070,00642062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-2,0000787,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158260,00257,50-1,00257,50260,00123 11390,40482,70
KAROSERIABAAAVIABCS0005032150124,50124,500,00124,50124,50526 474120,00181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 209,501 202,00+2,001 167,001 209,503643 257735,702 945,00
KAVOZBAAKAVOZCZ0005080556+5,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251425,00430,00+7,00425,00430,0052 130320,001 280,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000187,001 050,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 848,001 848,000,001 848,001 848,001018 4801 346,002 300,00
KERAMOST MOSTBAAKERAMCZ0005077651+13,0000139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+9,000059,50536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00115,50
KIP PRAHABFAIFKIPCZ00080284040,0000400,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250335,00350,00+1,00335,00350,004515 720182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359199,50199,50-5,00199,50199,503599159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650+9,000052,50222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-6,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,000096,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256174,00185,000,00174,00185,00305 425130,00710,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-5,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-13,000035,00833,10
KOLBENKABAACKDTRCZ0005094151111,50111,50-3,00111,50111,50606 69051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-10,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605895,0095,00+2,0095,0095,00121 14074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 611,501 621,00+1,001 611,501 621,50421679 1161 149,101 617,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102207,50200,00+1,00200,00207,505010 188115,00213,50
KONAX JIHLAVABAAKONAXCS00050332570,00001,0028,00
KONEBAAKONECZ0005007757-9,0000112,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261271,00271,00+8,00271,00271,0092 439205,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352555,00555,00-1,00555,00555,0063 330180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-10,0000214,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768817,00817,00-9,00817,00817,0043 268693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250-2,000041,00143,50
KOVO CHEBBAAKOVCHCS0005003169+3,000073,00252,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80342,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151+5,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,00100,00-4,00100,00100,00808 00049,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158326,50340,50+1,00326,50340,5072 328272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059100,00100,00-9,00100,00100,00303 00058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851154,00154,00-10,00154,00154,0010315 862154,00358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055732,50796,00+1,00732,50796,0012091 710120,00764,20
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158125,00125,00+5,00125,00125,00303 75062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057130,00130,000,00130,00130,003390104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS0008418653610,00610,000,00610,00610,003219 520185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395590,00100,000,0090,00100,0015514 91553,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459215,00215,00+2,00215,00215,002430165,50500,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50120,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464148,00148,00+8,00148,00148,00142 07298,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756150,50150,50+4,00150,50150,50101 505145,00847,50
KOVOTERM BRNOBAAKOTERCS000845225664,0064,000,0064,0064,00201 28062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154105,00115,00+2,00105,00115,00886066,50280,00
KRAJKABAAKRAJKCZ0005090654120,00126,00-4,00120,00126,00313 76881,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459134,50135,000,00134,50137,0019726 711104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459187,50200,00+1,00187,50200,00448 738134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 333,001 333,00+1,001 333,001 333,0022 6661 266,502 000,00
KREDITAL IFBFAKREIFCZ0008016706170,00170,00+10,00170,00170,00101 700128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159427,00464,00+3,00427,00464,0062 710159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756474,00500,00+2,00474,00500,004120 370228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205463,0063,00-5,0063,0063,001488250,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+4,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754182,50182,50-4,00182,50182,5061 095149,80255,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004987,00988,00+2,00969,00988,007169 949607,101 025,40
KUNZ HRANICEBAAKUNZCS0005018753125,50129,000,00125,50131,0019825 56395,00186,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105186,50186,50-2,00186,50186,5016029 840128,40240,80
KVANTO IPFBFAKVANTCZ0008026002286,50299,50+3,00286,50299,50755220 520239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956134,50134,50+4,00134,50134,50121 61441,00367,50
K.V.RESTAVBAAKVRESCZ00090420570,0000100,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 025,001 050,00-1,001 025,001 050,002727 700820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+5,000020,50120,00
LABITBAATOSHYCZ0005083352+5,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566992,0092,00+10,0092,0092,00873634,00118,00
LANAREST BRNOBAAMOSILCS000503105375,0075,000,0075,0075,0037528 12559,60110,00
LANEXBAALANEXCZ0005016857-6,0000474,501 647,50
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259+7,0000124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557725,00750,00-2,00725,00750,001511 075230,00920,60
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50800,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851425,00465,00+4,00425,00465,0041 820417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+2,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+2,000086,00315,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853164,00164,00-4,00164,00164,00121 96879,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-1,0000324,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-1,0000422,00880,00
LB INVESTBAALACRUCZ00090417520,0000149,70852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208104,50122,00-1,00101,00122,0022124 32786,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-9,000093,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258325,00325,000,00325,00325,0061 950276,50807,00
LÉČIVABAALECIVCZ00051047522 515,502 521,00-1,002 509,002 522,0068171 2461 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159406,00410,00+2,00406,00410,0062 452289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ00090448550,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+10,000061,00165,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653302,50302,50-3,00302,50302,50103 025171,00322,50
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958200,00200,00+8,00200,00200,0071 400110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+6,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+5,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-5,0000198,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+2,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+8,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+4,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+3,0000111,30359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855609,00609,00-7,00609,00609,004426 79695,00668,30
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-9,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+7,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-4,0000162,801 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+7,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654348,50348,50+9,00348,50348,503211 152126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+94,000089,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000050,00216,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-10,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158451,00451,00-10,00451,00451,003917 589141,10600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-10,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853391,50391,50+7,00391,50391,5041 566350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154118,50125,00+5,00118,50125,00192 28495,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-5,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051515,00515,000,00515,00515,0021 030515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259297,00304,000,00297,00304,00309 08581,70649,00
LESY KAPLICEBAALESKACZ0009043451+10,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659+10,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457410,00410,00-10,00410,00410,00104 10075,00524,30
LESY MĚLNÍKBAALESMECZ00090605540,0000110,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653240,00242,50+8,00240,00242,505112 278165,70362,50
LESY NIŽBORBAALESNICZ0009040556231,00231,00+6,00231,00231,004510 39596,00231,00
LESY PELHŘIMOVBAALESPECZ0009041851-5,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950205,00205,00+2,00205,00205,002410175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354131,00131,000,00131,00131,00607 860101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000171,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+4,0000190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405956,0056,000,0056,0056,00321 79232,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251295,50302,00+3,00295,50302,00571170 365182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+10,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000140,00950,00
LIGMETBAALIGMECS0008424453261,00261,00-8,00261,00261,001261243,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000650,002 100,00
LIGNUM HODONÍNBAALIGHOCS000845245427,0027,00-10,0027,0027,00410827,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,0080,00+3,0080,0080,00645 12030,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358279,00279,000,00279,00279,00102 790227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905875,0075,000,0075,0075,001075038,70122,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150596,50600,00+5,00596,50600,0031 793495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+1,000076,30600,00
LITES LIBERECBAALITESCS000504175561,0061,000,0061,0061,00603 66054,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305481,0081,00+5,0081,0081,00252 02546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157222,50235,00+2,00222,50235,005011 35086,00282,00
LONKA PŘÍBORBAALONKACS0005010651-1,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+6,0000155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-9,000032,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700357,5069,000,0057,5069,00452 81854,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00420,00
LUKRATIV BRNOBFALUKRACZ000802580649,0052,000,0048,0052,001 44071 92029,60100,00
MADETABAAJIMLECS00084205501 025,001 025,00+1,001 025,001 025,003636 900571,501 567,50
MAGNETBAAMAGNTCS0008447959132,00137,50-1,00132,00137,50121 62885,00306,30
MAGNETBACMAGNTCS0009029160+5,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053124,00127,00-5,00124,00127,00718 85874,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354135,00130,00+6,00130,00135,00202 67584,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603953,00990,00-1,00953,00995,00142137 549179,00978,80
MARILA ROKYCANYBAAMARILCS000841835645,0045,000,0045,0045,001459,0070,00
MARS SVRATKABAAMARSCZ0005087254321,50370,00+2,00321,50370,00206 915119,00375,00
MASNA BRNOBAAMASBRCZ00090476500,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000180,00600,00
MASNA STUDENÁBAAMASNACS0008456356+26,0000140,00462,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-1,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+5,000021,00500,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000078,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565821,0022,00-1,0021,0022,001941418,0060,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50110,00
MASOKOMB.MARTINOVBAAMASMACS0008435665380,00380,000,00380,00380,00124 560333,90738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252431,00479,00+2,00431,00479,003013 650253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067103,00103,00+5,00103,00103,00121 23690,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451474,50474,50+4,00474,50474,50167 59245,00474,50
MASSAGBAAMASSACS0005005255204,00204,00-10,00204,00204,004816204,00875,20
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870143,0044,00+1,0043,0045,001 47264 98841,10100,00
MĚĎ POVRLYBAAKOVPOCZ000508105978,5076,000,0076,0078,501168 86665,00360,00
MEDICAMENTABAAMEDIKCZ0008455755175,50175,50-3,00175,50175,5061 05334,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000160,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960113,00113,000,00113,00113,00667864,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125683,0083,00+5,0083,0083,00151 24556,50157,00
MERKUR PRAHABAAMERPHCS0008439063+3,000019,0050,00
MERKURIA PRAHABAAMERKUCZ0009079000+1,000063,00275,00
MESPASBAAMESPACS00050169550,000028,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-8,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS0008412458-3,00001 827,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,0098,00-5,0098,00100,00161 58877,50190,30
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159112,00112,00+2,00112,00112,00222495,00286,00
METRA BLANSKOBAAMETRACS0005010057+2,0000101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 561,002 600,000,002 561,002 620,0041106 3971 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000607,501 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857806,50806,50-8,00806,50806,50118 872629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745796,0096,000,0096,0096,00986453,00138,00
MILKO LIBERECBAAMILKOCS0008461059-10,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 442,001 442,00+1,001 442,001 444,005376 4381 005,001 702,00
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000165,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+3,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158+10,0000145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000142,60315,00
MJM LITOVELBAAZZNSRCS0008434759329,00329,00-3,00329,00329,00309 870125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-3,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258235,50235,500,00235,50235,5061 413202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008662,50750,00+6,00662,50750,001611 650193,00728,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-10,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859158,50158,500,00158,50158,50231796,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-9,000028,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-2,000065,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458+10,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159270,00270,000,00270,00270,0092 430222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000087,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+10,000059,50136,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000064,00126,00
MORAVIA CANSBAAMOCANCS00050402520,0000280,00783,30
MORAVIA VENTUREBFABETCZ000908800151,0061,00-7,0051,0061,00552 85539,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000300,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000332,50660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435953,0053,00-8,0053,0053,001053053,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+2,0000133,00230,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606207,00207,00-3,00207,00207,00153 10549,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,00989,00+6,00989,001 000,002019 846352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+7,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308161,00161,000,00161,00161,007512 075106,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+1,0000114,50269,30
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+10,0000100,00338,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+7,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+24,000052,00405,30
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158672,00690,000,00672,00690,002718 324477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414975,0068,000,0068,0075,0045733 93149,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258200,00200,00-2,00200,00200,00265 200191,50695,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652784,00801,00+5,00784,00801,00138109 365583,50978,80
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+2,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+10,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057190,00200,00+2,00190,00200,00983193 204100,40530,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602194,50194,50+7,00194,50194,5012023 34086,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558160,00165,00-2,00160,00165,00152 45577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+11,000091,60400,00
MOTORPALBAAMOTORCZ0005084558134,50157,00+7,00134,50157,0017426 653132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+2,000044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000085,50250,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958437,00398,00-3,00398,00437,0041 631221,00745,00
MSABAAMSACZ0005016501771,00790,00+4,00771,00790,003829 735697,201 238,50
MSDZ ŠUMPERKBAAMSDZCZ000841985070,0070,00-3,0070,0070,0017054,00135,00
MTH PRAHABAAMTHCS000820186974,0074,000,0074,0074,00251 85051,2084,00
MUROM MOSTBAAMUROMCZ0009034252139,00139,000,00139,00139,00517 089102,00400,00
MYKANA CHRASTAVABAAMYKANCS000504165666,0066,000,0066,0066,00426463,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000420,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556340,00350,00+4,00340,00350,00237 860291,00965,00
NATE CHOTĚBOŘBAANAPTECS0005027853+6,0000799,501 892,50
NATURAMYL H.BRODBAANATURCZ0005084053323,00323,00-5,00323,00323,001323241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-1,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551395,10390,50-9,00390,50395,103413 34696,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+5,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857387,50385,00+1,00385,00387,5062 313267,501 091,70
NEMOHOLDBAAOBOSCZ00090341530,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109308,00321,00+8,00308,00321,005216 406182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBAAKABKLCZ0005082255755,50760,000,00750,00760,505541 683682,602 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-3,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875145,0043,50-2,0043,5045,00462 06136,00203,80
NYCOMBAANYCOMCZ00090320580,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+15,0000216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865405,50405,50-2,00405,50405,50135 272260,00473,00
OBANBFAPOTPRCZ0008011707241,50243,00+9,00241,50243,0018344 19980,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00200,00
OBEK SERVISBAACADTCS0005025956+6,000059,5079,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,0081,00-4,0078,0081,001169 13234,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-10,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 120,501 220,00+5,001 120,501 220,0044 7811 000,001 195,10
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,5041,00-4,0040,5041,00722 92530,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952138,00143,00-5,00138,00143,0081 12492,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095428,5028,50-5,0028,5028,502159921,00100,00
OBILABAAOBILACZ0008427200169,00169,00+10,00169,00169,00183 04274,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152210,00210,00-5,00210,00210,003630162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS000845266070,0070,00-1,0070,0070,00392 73060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000083,00410,00
OD LASO OSTRAVABAAODLASCS0008428553+1,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+2,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+38,000056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-7,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755+2,000060,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552225,00224,00+12,00224,00225,00265 846200,001 601,00
ODKOLEKBAAODKOLCZ0009064051210,50225,00-1,00210,50225,00153 230117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308201,00201,000,00201,00201,00480479,00207,00
OHL ŽSBAAZSTBOCS0005028554-1,0000477,40825,00
OK STS TOUŽIMBAAOKSTSCZ000907235185,5085,50-5,0085,5085,50131 11285,00528,00
OKDBAAOKDCZ000510065147,0047,00-4,0047,0048,002 565120 93538,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953137,00137,00+1,00137,00137,00152 055123,50750,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253600,00600,00-8,00600,00600,0031 800415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550334,00340,00+4,00334,00340,0017458 864247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754+2,0000275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359+2,0000372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,00165,000,00165,00165,00699098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0087,50
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS00050041590,000049,50188,00
ORPABAAVCPAPCS00050059580,0000200,00665,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+3,000038,80105,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504120,20120,00-2,00120,00120,2026531 82278,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955-8,000061,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857+8,000052,00200,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357553,00528,00+9,00528,00553,00158 245441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108124,50130,00-3,00124,50130,0013216 84171,40195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+12,0000116,00300,80
OSTROJBAAOSTROCS0008435558406,50411,00+8,00391,00411,00249101 080157,90405,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852455,00455,00+4,00455,00455,0041 820200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+10,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+5,000089,50500,00
O2 C.R.BAATELECCZ00090932092 633,002 663,000,002 633,002 680,00353932 2112 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00260,00
PALABABAAPALABCS0005013259-1,0000123,50700,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000082,00970,00
PANKRÁCBAAPANKRCZ0009033205-9,000031,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050110,50110,50+5,00110,50110,5028731 71452,00267,00
PARAMOBAAPARAMCZ00050913551 298,501 293,00+1,001 291,001 298,502431 108864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955240,00240,000,00240,00240,001240198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259+24,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954-2,0000117,00450,00
PCB BENEŠOVBAACKDBNCS0005013754+10,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608-5,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,00100,000,00100,00100,00440081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+3,000076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00001 000,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-3,0000155,00498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+4,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958172,00180,00-2,00172,00180,00427 46451,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 298,004 298,00+8,004 298,004 298,00625 7882 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458179,00194,000,00179,00194,00193 461100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000293,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053+2,0000219,00830,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00220,000,00220,00220,004880156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 526,503 554,00-2,003 526,503 635,001553 4052 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359580,50580,50-2,00580,50580,5042 322556,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 516,001 600,00+3,001 516,001 600,002945 6961 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 310,001 339,00-2,001 310,001 339,006687 178343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467420,00420,00-3,00420,00420,0072 940394,00662,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 361,501 384,000,001 361,501 384,003446 4431 015,002 901,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000085,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,0000227,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-4,000070,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+2,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 389,501 350,00+3,001 350,001 404,001622 280913,501 931,00
PLOMABAAZPDCS0008452751141,50141,50-1,00141,50141,50344 81181,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+5,000087,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952552,50592,00+8,00552,50592,002112 393300,20698,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906100,50110,00+2,00100,50110,00293 095100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00400,00+5,00400,00400,00156 000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 028,003 028,00-1,003 028,003 028,001751 4761 480,003 062,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757152,00152,00+9,00152,00152,00609 12040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150486,00486,00-10,00486,00486,00104 860231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-10,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652301,00321,00-1,00301,00321,004012 40077,40416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725084,0087,00-4,0084,0087,00352 95555,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150800,50800,50-5,00800,50800,5021 601761,002 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+1,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470171,0072,00-8,0071,0072,00604 28069,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503653,50601,00+6,00601,00653,5012076 107399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655409,50410,00+1,00409,50410,007229 511142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 950,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 004,001 009,000,001 004,001 009,005252 276567,501 046,30
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0082,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000239,00800,00
POVO - STABAASTPPICZ00050359560,000070,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058491,00514,00+3,00468,00514,0094 327299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+2,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355-9,000085,00144,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855146,00146,00+9,00146,00146,00304 38085,00810,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751235,50215,00+8,00215,00235,505412 51237,50231,70
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505538,00534,000,00534,00540,00988531 876235,80538,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-4,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459-2,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0098,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-2,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+8,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000919,001 525,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556197,50203,00+9,00197,50203,00102 008108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,70450,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+5,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557300,00284,00-5,00284,00300,00955286 404299,80608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000098,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000095,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000099,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158119,50120,00-8,00119,50121,0066279 34049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 250,001 250,00+3,001 250,001 250,0033 750853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350925,00925,00-3,00925,00925,0054 625643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659914,00900,00+7,00900,00914,00222202 135397,50983,70
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+2,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,00100,000,00100,00100,00440064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553150,00150,00-6,00150,00150,002300130,10699,00
PREFA BRNOBAAPRFBOCS0005040559+4,000060,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555+3,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457302,00335,000,00295,00335,006118 649135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954347,00347,00-4,00347,00347,00248 328138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+10,000035,0081,00
PREGISBAABIDATCS0008423562-3,000023,00121,00
PRECHEZABAAPRECHCZ0005097253501,60491,00+3,00485,50501,606833 758314,00741,80
PREMINGBAAPREMGCS0005033752+10,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456510,00510,00+8,00510,00510,0031 530124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00170,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959422,00422,00+24,00422,00422,002844231,00544,20
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+1,000036,00177,00
PRIOR ČRBAAPRICBCS0008457859-10,0000140,00400,00
PRIOR IKBAAPRIODCZ00090340540,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-2,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450128,50128,50-6,00128,50128,50303 855106,00542,50
PRIOR TRADINGBAATREFACS00084303510,0000115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151162,50178,00+2,00162,50178,00111 819149,80405,00
PRO INVEST PRAHABFAVSEINCZ000908280695,5097,00+4,0095,50100,0024523 86083,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555-4,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355777,0077,00-5,0077,0077,001292432,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001774,00774,00+2,00774,00774,001511 610120,00774,00
PROFILPROJEKTBAAPROFICZ0005097758+10,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+11,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400140,00151,00-3,00140,00163,501 665250 730150,50500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000630,00735,00
PROREGIOBFAPROIFCZ000801970067,0067,000,0067,0067,001067020,0074,50
PROSPERITA IF ORL.BFAPROINCZ0008023900309,00315,00+1,00309,00315,0020062 280106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000100,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000230,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808774,50852,500,00774,50852,502217 845399,00828,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000078,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806295,50301,00+4,00295,50310,0018254 25189,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710084,0084,00+9,0084,0084,001084052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652937,50937,50+2,00937,50937,502018 750400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+1,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000082,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995790,0090,000,0090,0090,00981028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250495,50520,00-7,00490,00542,505226 158294,00665,50
PS PARDUBICEBAAPSPACZ0009054359125,00125,00-4,00125,00125,006750110,00450,00
PSGBAAPSGCS0005006469+1,000072,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000077,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815668,5068,50-5,0068,5068,50427466,00473,00
PZ OSTRAVABAAPZOSCS000843315720,0020,00-5,0020,0020,00918020,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704534,00509,500,00509,50549,00970519 126357,60541,20
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154-1,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350671,0071,000,0071,0071,00151 06557,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000225,00846,00
RAKOBAARAKERCS00084187521 226,501 270,00+1,001 226,501 270,001518 789824,002 090,00
RAPIDBAARAPIDCZ00084132590,00001 200,001 520,00
RAŠELINABAARASELCZ00090740500,000064,00414,00
RAŠKABAARYBENCS0008431656118,00120,00-8,00118,00120,00111 300118,00522,90
REAS BRNOBAAREASCS00084509530,000021,0079,00
RECAP TRADEBFAMULTICZ00080289090,0000700,00700,00
REDASHBFARENTCZ0009090809137,00140,00+6,00137,00140,00131 796100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653261,00261,00-4,00261,00261,00174 437180,00399,00
RENATEX CZBAACISOSCS000843265452,5052,50-5,0052,5052,50271 41834,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000125,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605225,00225,000,00225,00225,00153 375144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 090,001 074,000,001 074,001 090,00176190 768481,701 509,00
REPROGENBAAREPRGCS00084574610,000095,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509809,50822,00+3,00798,50823,00469382 398406,20815,30
RETEX IVANČICEBAARETEXCS0005029859-20,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 460,003 460,00+8,003 460,003 460,001758 8202 146,503 675,70
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755300,00303,00+1,00300,00303,0013440 377146,00335,40
ROIFBFAROLNICZ0008014404+12,000049,00120,00
ROMO FULNEKBAAROMOCS0005003052125,00125,00+9,00125,00125,0091 12581,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250-10,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553175,50175,50-8,00175,50175,504702169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558525,50525,00+9,00525,00525,502111 033413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000019,00106,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-10,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359504,50504,50-4,00504,50504,5084 036270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+5,0000103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852129,00129,00-4,00129,00129,006774114,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455405,00406,000,00405,00406,007932 024209,50428,60
RYBENA RUMBURKBAARYBRUCZ00090509510,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-1,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,0038,00
R-TECHBAARUBENCS0008453759245,00275,00+2,00245,00275,004411 38090,00340,00
ŘEMPO PRAHABAAREMPOCS000820125730,5031,00+2,0030,5031,002006 12619,0060,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302+4,0000103,00264,00
SAFINA VESTECBAASAFINCS00050143560,0000110,00693,70
SAKASBAAOBSTCS00050385530,000093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS0008455267+2,0000102,50250,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000188,00943,00
SAMKABAAPOTRVCZ0005104554187,00187,00-3,00187,00187,00101 87070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+1,0000380,00760,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-3,000085,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580088,0095,00+2,0088,0095,001 357122 75881,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS0008428066-5,000033,00400,00
SAS UHER.HRADIŠTĚBAASASCZ000503345675,0075,000,0075,0075,00513 82565,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+2,000087,00640,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955+3,000030,00149,00
SAURER CZECHBAAELTEXCZ000510900992,0092,00+10,0092,0092,00201 84051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853210,00210,000,00210,00210,0091 890167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759240,00240,000,00240,00240,00204 800157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558403,50403,50-8,00403,50403,503514 123156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-10,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854620,00620,00+2,00620,00620,0053 100377,50840,00
SČ ENERGETIKABAASEVENCZ00050780551 246,501 302,00+3,001 246,501 302,001418 006812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100126,50123,00+3,00123,00130,0014918 78268,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452980,50980,50-1,00980,50980,5021 961552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259920,001 012,00+5,00920,001 012,001615 456103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+6,0000457,00720,00
SČCBAASCCIHCS000846075459,0059,000,0059,0059,00635455,00107,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+7,000049,00283,00
SELGENBAASELGECZ0009033650660,00660,00+6,00660,00660,004529 700363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 180,001 180,00+5,001 180,001 180,002023 600930,501 611,00
SELLIER & BELLOTBAASELBECS0005013358702,50720,00+2,00701,50720,0012488 031446,401 160,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356270,00276,00+8,00270,00276,00297 914144,00340,00
SEMPRA PRAHABAASERVICZ0009063756+5,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000070,00333,00
SETUZABAASETUZCZ0008460052+1,00001 104,802 350,00
SEVAC PRAHABAASEVACCZ0009065850300,00300,00+1,00300,00300,0051 500193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+5,0000110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+5,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,0070,00+5,0070,0070,00312 17035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350422,00424,000,00422,00424,0012552 780284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+9,000087,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+8,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+3,00001 000,001 650,00
SFINXBAASFINXCS0005036458+8,000084,00385,00
SG - INDUSTRYBFAYSECZ0009087706332,50335,00+2,00332,50335,001 241412 715250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,0080,00-9,0080,0080,00846 72030,00123,50
SIDIA OLOMOUCBAASIDIACS0008419651+11,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+10,000079,00298,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857318,00326,00-2,00318,00326,0012439 528193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-10,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS00050235550,000054,00170,50
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958+4,000069,50234,50
SILNICE KLATOVYBAASILKTCS0005023753-10,0000289,001 152,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000250,00922,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-10,000063,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000092,00429,00
SILONBAASILONCZ0005094458212,50220,00+5,00203,50220,00265 510156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000170,00586,00
SILVACOBAASILPRCZ0009036950+10,000057,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 021,502 010,000,002 010,002 100,002449 1541 397,503 100,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 400,001 450,00-1,001 400,001 450,001420 113789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850456,00452,00-1,00432,50465,0021195 963305,401 049,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175170,0070,00+2,0070,0070,00151 05055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554433,00475,00-7,00433,00475,00198 311437,401 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835939,0039,00+8,0039,0039,001766331,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950156,00156,00-3,00156,00156,002312153,00325,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259331,50331,50+2,00331,50331,505217 238276,00475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454+9,000075,00300,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357110,50120,00+8,00110,50120,0014917 78599,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+6,0000133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+2,000085,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557325,50346,00-1,00325,50346,00258 445284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356+10,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 640,001 640,00+1,001 547,001 640,004980 2271 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 210,001 314,000,001 210,001 314,001417 460542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,50100,00+3,00100,00101,0018318 38976,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953230,00241,00-2,00230,00241,00194 535169,00620,00
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952241,50235,00-4,00235,00241,5023656 712151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651121,50127,00-2,00121,50127,00658 11850,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,0076,00+4,0075,0076,001007 58667,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858550,00550,000,00550,00550,0052 750287,501 120,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+6,000057,00374,50
SPECIÁL INVESTBFASPEINCZ000908290599,0095,00+9,0095,0099,0011110 92981,00112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115891,5091,50-5,0091,5091,50121 09857,00153,00
SPOFA PRAHABAASPOFACZ00050742521 450,001 450,00+1,001 450,001 450,001318 8501 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 411,20
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00109,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164216,00216,00+2,00216,00216,0051 080172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958700,50639,00-3,00639,00703,0011478 690298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858325,00320,000,00320,00325,0028792 720295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,0000100,00140,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-7,0000119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705321,00322,000,00321,00323,001 689542 486241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507144,00145,00+3,00142,50145,001 895273 07070,50148,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606162,00165,000,00161,50165,002 004324 802120,30162,70
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902117,50125,00-1,00117,50125,00161 94098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202124,00130,000,00124,00133,0018023 400112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454161,00161,00-6,00161,00161,003483104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-10,0000110,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-6,000017,00123,00
STAROBRNOBACPIVOSCZ0008450350946,50953,00-4,00946,50953,002321 828900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800113,00113,00-9,00113,00113,00182 034113,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753216,50216,50-9,00216,50216,504866207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785721,0022,00+9,0021,0022,003576020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545875,0075,00+7,0075,0075,00483 60052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00130,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-10,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,0000129,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000138,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000145,50258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000067,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+9,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-3,000072,30695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559100,00100,000,00100,00100,00101 000100,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752324,00324,00-5,00324,00324,004514 580111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275481,5081,50+3,0081,5081,50131 06069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+4,000066,00110,00
STAVOINVESTABAASTMNTCS0005020650+5,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00119,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0050,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000088,90315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557278,00278,00+9,00278,00278,00205 56086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-9,000089,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959+4,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 037,50970,00+5,00970,001 100,003334 916690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-3,000070,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659858,00858,00-5,00858,00858,0021 716598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 620,001 640,00+1,001 620,001 640,0034 8801 268,002 185,70
STRABAGBAASILOSCZ0008434107342,00342,000,00342,00342,00258 550334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+9,0000323,50800,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151762,50760,00+1,00710,00762,502720 320542,001 185,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,00
STROJIMPORTBAASTRIMCZ0008464153+3,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS000503165764,0064,00-4,0064,0064,00523 32841,00196,00
STROJINTEX IDPBAAIDPCS0005012053290,00290,000,00290,00290,00226 380223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412572 682,002 682,00+7,002 682,002 682,0052139 464342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+10,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566164,00164,00-10,00164,00164,00698468,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652-2,000097,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+10,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ000906695773,0073,000,0073,0073,00181 31473,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+3,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ0005094250103,00103,00+7,00103,00103,00441282,001 050,00
SUBTERRABAASBTERCS0005023050970,00970,00-9,00970,00970,0087 760500,801 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-10,0000232,00445,90
SURPMOBAASURPACS0005022755260,50260,50-5,00260,50260,5082 084225,001 065,00
SUZOPBAASUZOPCZ0008421054121,00121,000,00121,00121,005605106,00250,00
SVABAASVACS0005024553250,50250,00-1,00250,00250,50164 00468,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-11,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653104,00103,00+1,00103,00105,2030031 29872,70311,30
SVITEX SVITÁVKABAASVITECZ000509945732,5032,50-4,0032,5032,502065032,50228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253148,50148,50-3,00148,50148,506891126,00400,00
SVÚM PRAHABAASVUMCZ0005092056-9,000080,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251198,00198,000,00198,00198,0061 188176,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,001 000,00
ŠKODABAASKODACS0005041250613,00627,10+1,00613,00627,10784482 480418,60615,40
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558142,50150,00-2,00142,50150,008512 49569,20261,20
ŠKODA PRAHABAASKOPHCS0005006857803,50807,00+1,00803,50807,0086 442335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,00120,000,00120,00120,0010812 96087,50380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354172,50179,00+7,00172,50180,00183 19155,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000363,90886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+2,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+10,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457753,00753,00-10,00753,00753,003627 108342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000155,00425,00
ŠTI HOLDINGBFASTICZ0009087805180,50186,00-2,00180,50186,0010819 604129,40201,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354335,00350,00-2,00335,00350,004013 92577,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455236,60236,60-1,00236,60236,605513 013117,30280,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954-16,000058,00247,00
TANEXBAATANEXCS0008415055100,00100,000,00100,00100,0012112 10036,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351286,50300,00-4,00286,50300,00349 849268,00871,00
TATRABAATATRACS0005018456127,00130,00-5,00127,00132,0019925 53470,10184,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755127,00127,00+2,00127,00127,004508124,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151116,00122,500,00116,00122,5010512 21326,50116,30
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661133,50133,50+7,00133,50133,506801100,50415,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0065,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452+5,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00150,00
TEINVESTBAATMPCS00084430572 516,502 535,00+1,002 516,502 550,0060151 5681 530,502 526,10
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00187,00
TEMACOM PLZEŇBAATEMACCS00050242560,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS0005028158-6,0000460,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550316,50325,00-6,00316,50325,0082 566264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156193,50193,50-4,00193,50193,50101 935168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255140,50140,50-4,00140,50140,502281133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950441,00442,00+3,00441,00442,006829 998301,00670,50
TEPLÁRNY BRNOBAATPLBOCS00084521571 282,501 265,50+3,001 265,501 282,505063 870588,001 288,10
TEPLÁRNY KARVINÁBAATPLKACS0008434452951,00951,000,00951,00951,0032 853778,001 625,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-9,000042,00502,00
TEPNABAATEPNACS000502685570,0070,00+3,0070,0070,001057 35037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+9,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485156,0049,00-6,0049,0056,0058330 66721,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+5,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475342,0044,00+5,0042,0044,001405 99840,0099,60
TESLA JIHLAVABAATSLJICS0005072859-6,000037,00183,40
TESLA KARLÍNBAATSLKACS0005021351108,30108,30+2,00108,30108,3011112 02146,60143,00
TESLA KOLÍNBAATSLKOCS0005013465-1,00006,0041,00
TESLA LANŠKROUNBAATSLLACS000500465491,5082,00+4,0082,0093,0021719 20236,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455699,0099,00+2,0099,0099,00979 60388,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+3,000021,1090,00
TESLA SEZAMBAATSLSECS0005009851173,00173,00-2,00173,00173,00203 46057,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975224,0020,00+2,0020,0024,0053211 92016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+9,000030,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50218,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254194,00194,00-1,00194,00194,00142 716110,50532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455278,50300,000,00278,50300,007120 07593,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357101,00108,000,00101,00108,00606 27049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+9,000021,00160,00
TEZASBAACADTECZ0008207958+6,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555231,00240,000,00231,00240,0037787 30371,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853117,50121,00-2,00117,50121,0014417 36176,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001181,00173,000,00173,00181,0017531 40064,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+1,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857200,00200,00+2,00200,00200,0051 000149,80477,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,000065,50325,00
TOMABAATOMACZ0005088559305,50306,000,00303,00306,0017954 618161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555170,00170,00+5,00170,00170,00345 780129,00782,00
TONABAATONACZ00050411600,000040,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055669,50720,00-2,00669,50720,0012889 837449,001 210,00
TONASOBAATONASCS0008423257182,50185,00-4,00182,50185,00336 098121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853110,50110,50+1,00110,50110,50283 09467,60176,90
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00182,50
TOSTA AŠBAATOSTACS000502565957,0057,00+4,0057,0064,0017510 62242,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051131,50132,00-1,00131,50132,0011515 13070,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS000820375863,0063,00+5,0063,0063,00201 26058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755-10,000090,00330,00
TRANSAKTABAATRANSCZ0008413358-1,0000213,40536,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,0096,00-3,0096,00102,0013313 36872,30178,70
TRANZABAATRANZCZ0005076356142,50155,00+6,00142,50155,006810 16569,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904128,50135,00+4,00128,50148,0032746 52991,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451190,00190,000,00190,00190,006011 40098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-8,000033,00160,70
TRIOLA PRAHABAATRIOLCZ0005090753+1,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-10,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552250,00248,00+1,00245,00250,00437108 994196,40577,30
TSL VRCHLABÍBAATSLVRCS000500955448,0048,00+3,0048,0048,00371 77644,00141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+4,000045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0000
TUZEX PRAHABAATUZEXCS000841175755,0051,00+6,0051,0055,00402 16847,00117,00
TYLEX LETOVICEBAATYLEXCS00050061541 105,501 105,00-2,001 093,001 105,505055 148474,501 201,50
TZPBAATZPCZ0005088054353,00353,00-1,00353,00353,00258 825190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00704,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854123,00123,00-4,00123,00123,00242 952101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+5,000045,00150,00
UNEXBAAUNISTCS0005015759543,40494,500,00494,50588,001 9551 044 94791,00534,60
UNIBETONBAAUNIBECZ000508345145,0045,00-8,0045,0045,00552 47523,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-8,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+2,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901220,00220,00+5,00220,00220,00163 520126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252121,00125,00+1,00121,00125,00293 59734,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+4,000041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659902,00902,00+1,00902,00902,0065 412704,001 035,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625484,0084,000,0084,0084,00262 18466,00244,00
ÚPBAAPIVOUCS00084588650,0000452,001 300,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-10,000044,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000183,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00340,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+2,000071,00390,00
VAI HPBAAHPCZ0005074955-10,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755147,00143,00+5,00143,00148,009313 51266,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103195,50195,50-7,00195,50195,50203 910195,50301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459295,00295,00+5,00295,00295,00308 85079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-1,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400114,00114,00-5,00114,00114,00303 420108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566332,0032,00-4,0032,0032,00722415,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 050,001 050,00+4,001 050,001 050,0011 050807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-1,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 175,001 175,000,001 175,001 175,0011 175586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658230,00230,00-8,00230,00230,00337 590118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358115,00115,00+1,00115,00115,00334583,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215043,0043,00-4,0043,0043,001147337,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225274,5080,00+2,0074,5080,00362 81457,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456270,00270,00-2,00270,00270,0028877 760109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000047,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 443,501 488,00+2,001 443,501 488,001826 250720,001 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757145,00145,000,00145,00145,00273 915117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850404,50408,00-2,00404,50410,009538 683280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000041,00472,00
VHOSBAAVHOSCZ0009047254-7,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356153,50155,00-8,00153,50155,009013 914114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058365,00365,00+8,00365,00365,002730183,50522,00
VINIUMBAAVINIUCS0008421954190,50190,50+5,00190,50190,50244 572144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+2,0000244,00683,50
VÍNO BZENECBAAVINOBCS0008422267222,50226,00+4,00222,50226,00347 67473,00225,60
VÍNO MIKULOVBAAVINOMCS0008465159403,00406,00-1,00400,00406,008433 729271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351167,00167,00+9,00167,00167,00101 670131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858+4,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558140,00142,00-1,00134,50144,00757106 523102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058350,50341,00-8,00341,00350,50258 620308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451270,00270,00-7,00270,00270,002540133,001 506,00
VLNAPBAAVLNAPCZ0005087650140,50139,50-2,00138,50140,5013018 150113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952614,00614,00-10,00614,00614,0063 684555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256151,00151,000,00151,00151,00304 53091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+10,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 336,501 420,00-3,001 336,501 420,00108149 6781 099,401 446,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+5,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+4,000052,20331,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000073,50270,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-4,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+5,000039,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-10,000057,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+5,000068,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754636,00636,00-6,00636,00636,0042 54484,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-4,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775872,0072,000,0072,0072,00536061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000069,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+10,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865771,5071,50-5,0071,5071,501071561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195869,0070,00+3,0069,0070,00302 09567,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-6,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000133,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+1,0000530,002 263,00
VOSBAAVOPRSCS0005036052123,50140,00+5,00123,50140,0011215 31641,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,00950,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000600,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150+8,000035,00169,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564410,00410,00-9,00410,00410,00145 74084,00630,00
VÚ ČERPADELBAAVUCCS0005016757-10,0000179,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219565 220,005 220,00+4,005 220,005 220,0015 2201 500,005 403,00
VULKANBAAVULKACZ0005100453381,00381,000,00381,00381,0051 905313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00109,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052193,50193,50+3,00193,50193,509017 41566,50200,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480094,0097,000,0094,0097,00948 95686,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000086,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658182,50190,00-2,00182,50190,00336 17376,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-2,0000380,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,0090,000,0090,0090,00161 44047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857143,00143,00+1,00143,00143,00142 002121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557160,50160,50+5,00160,50160,502321136,00663,30
W.O.K. HOLDINGBAAZEOSCZ0009035655-10,000022,00134,00
XAVEROVBAAXAVERCS0008440657251,50249,00-2,00249,00251,508822 107108,50256,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206160,00161,500,00160,00161,5032552 038132,00197,80
YTONGBAAPORBECS0008420162175,00180,00-1,00175,00180,00142 470124,00275,00
Z VSETÍNBFAIFZCZ0008029303355,00373,00+2,00355,00373,00155 505170,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951166,50180,000,00166,50180,00376 255135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+2,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 162,501 162,50-7,001 162,501 162,501011 6251 162,502 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,50390,50-2,00390,50390,50249 372332,50462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,0000550,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050250,00250,00+1,00250,00250,0092 250116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859107,00107,00+9,00107,00107,00131 39145,40107,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053330,00330,00-3,00330,00330,00134 290305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658143,00142,00-1,00135,50143,00618 631113,60304,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952171,00188,00+6,00171,00188,0042577 65988,60246,80
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845552,0052,00-4,0052,0052,001052052,00150,00
ZČ ENERGETIKABAAZCENGCZ00050773541 655,501 670,000,001 655,501 670,001626 5481 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+16,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-5,000033,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+5,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-1,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175370,0070,000,0070,0070,00422 94059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,00242 40050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257+5,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-4,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+3,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895793,0093,00+9,0093,0093,0019318,1093,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903247,00260,00-2,00247,00260,00246 110190,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-1,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000085,00160,00
ZES BRNOBAAZESTCZ00090355560,000065,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000102,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263107,50107,50-5,00107,50107,50443071,50211,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+4,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253193,50200,00-3,00193,50200,00173 374175,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456182,00182,00-10,00182,00182,00472852,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365946,0046,00-4,0046,0046,00523025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509267,00270,00+1,00264,50275,002 490672 270225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+8,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+4,000055,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657250,00250,00+6,00250,00250,0041 00078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156156,00156,000,00156,00156,00203 12050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552383,00383,00+1,00383,00383,003011 490292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552-7,000077,00154,00
ZPA PEČKYBAAZPAPCCS0005013655165,00165,000,00165,00165,0081 32071,00165,00
ZPA PHA JINONICEBAAZPAJICS0005042555121,00121,00+3,00115,00121,0020724 48357,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 211,001 211,000,001 211,001 211,003238 7521 025,501 689,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000145,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057440,50456,50-5,00440,50456,50219 395341,00625,50
ZVVZBAAZVVZCZ00050816531 078,501 078,50-7,001 078,501 078,5033 236625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS000845955848,0050,00-6,0048,0050,00391 94849,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-9,000060,00264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953122,00122,00-10,00122,00122,00673241,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS000844075646,0046,00-10,0046,0046,00351 61035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359-4,000069,50187,00
ZZN SEMILYBAAZZNSECZ0009052551+3,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858120,00120,000,00120,00120,00172 04016,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+10,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085464,0064,00-4,0064,0064,001064020,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+2,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165484,0084,00-5,0084,0084,00867227,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152700,00700,00-2,00700,00700,004028 000650,601 677,70
ŽDB BOHUMÍNBAAZDBCZ0005098152351,00375,00-1,00351,00375,003512 570272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854295,00300,00+2,00280,50300,0019056 150176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465694,00101,000,0094,00101,00444 33256,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856141,50142,00-6,00141,50142,00598 37693,00295,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557737,50737,50-3,00737,50737,506950 888604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903406,50402,00+2,00402,00410,00748304 390316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 464,502 592,000,002 464,502 620,001949 3612 440,503 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351+10,000063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,0000267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707800,50800,00+3,00794,00810,00208166 440533,001 500,00