Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 11:27
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.03.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.02.199628.03.1996
01.04.199629.04.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 400,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0099,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000023,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803368,50368,50-10,00368,50368,50134 791250,50540,30
ADOKA KVBAASTMONCS000504265495,0095,000,0095,0095,00219065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864100,50100,00-9,00100,00101,702 536254 62367,70170,70
AGB IF IIBFAAGBIFCZ0008026200400,10414,90+5,00377,10419,003 3241 370 851365,70900,00
AGRA PŘELOUČBAAAGRACS000502726790,1090,10+6,0090,1090,10302 70359,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00430,50
AGROBANKA PRAHABADAGBACZ0008026408136,00136,00-2,00136,00136,008511 560100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 290,401 400,60-8,001 290,401 400,60246323 6771 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855152,50152,50+5,00152,50152,50284 27095,00324,50
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745064,0064,00-4,0064,0064,001489649,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156328,00328,00+7,00328,00328,00247 872101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602116,10120,10-5,00116,10120,10546 38946,00124,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50259,00
AGRONA CHEBBAAAGRNACS000844686053,0053,000,0053,0053,00737150,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955-1,000016,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000180,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-4,000056,00133,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956450,00450,000,00450,00450,004620 700256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,0050,00+2,0050,0050,0021710 85032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852230,00202,00-6,00202,00230,005411 31950,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065938,1038,10+6,0038,1038,10652 47726,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+2,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50115,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357254,00254,10+3,00254,00254,104010 164140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-5,000041,10537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+4,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854228,00228,00-5,00228,00228,005612 76850,00270,00
AGS JIČÍNBAAAGRJICZ0005083659135,00135,00+9,00135,00135,0021428 89063,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554232,30232,30+6,00232,30232,30439 98939,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000177,50178,00+9,00177,50178,0013523 978162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00255,00
ALIACHEMBAASYNTHCZ0005091959631,10641,60-4,00631,10642,20203129 180636,30966,10
ALIBONA LITOVELBAAALIBOCS0008431060+2,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,000074,00700,00
ALMETBAAALMETCS00050357571 300,001 300,00+7,001 300,001 300,00810 400255,001 300,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666422,00422,00-5,00422,00422,00208 440110,00499,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+6,0000117,50506,80
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755265,00270,10+1,00265,00270,108723 203102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053175,00175,00+1,00175,00175,00325 600101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+3,0000237,50415,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000170,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130251,0056,00-3,0051,0056,0065035 30048,00250,00
ARMABETON PRAHABAAARMABCZ0005006353462,50466,00-2,00462,50466,0010247 220350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+50,00001,0055,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,0045,00+5,0045,0045,00703 15024,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540190,0090,00-10,0090,0090,001089 72048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951-3,000098,00394,00
ARPOBAAARPOCZ0005019455+9,000080,00129,00
ART CENTRUM PRAHABAAARTCECS0008416160+7,0000126,50200,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864+3,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 387,501 400,00-9,001 387,501 400,002534 763927,401 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00653,00
ASTRA SERVISBAAZESZCZ0009039152505,00505,00-3,00505,00505,003015 15090,00523,30
ATAS NÁCHODBAAATSNACS0005028257-8,000060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750130,50130,50+6,00130,50130,50678394,00450,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000213,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-9,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655369,6065,60-4,0065,6069,6015710 49142,0080,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396845,0045,00-10,0045,0045,002090045,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000090,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,00102,00
AVIABAAAVIACS0005020759265,60259,900,00259,90275,7018850 914125,00275,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455195,00210,00+6,00195,00210,00224 53046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204195,00193,500,00192,50195,0037072 040100,00200,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559220,50221,000,00220,50221,00163 535178,00605,00
BALNEA PRAHABAABALNECS000843766199,0099,000,0099,0099,00769358,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 241,201 211,60-2,001 185,001 241,20372459 394966,501 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756290,00290,00+10,00290,00290,00164 640121,10356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+1,0000118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760942,50942,50-6,00942,50942,501943757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,000,0039,0039,00421 63833,0060,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055105,00105,000,00105,00105,00884096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115576,5080,00+5,0076,5080,0018014 14820,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058115,00120,00-1,00115,00120,0030236 03583,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000212,30549,70
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857125,50125,50-2,00125,50125,504502120,00650,00
BETA OLOMOUCBAABETAOCS0008429155157,00157,00-1,00157,00157,009615 072115,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS00050179531 101,70999,00-5,00999,001 102,60129135 963585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559500,50501,000,00500,50501,0073 506206,401 400,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052144,00144,000,00144,00144,001144144,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462687,50715,00-1,00687,50715,0042 805350,00959,80
BMTBAABMTBOCS000503075840,0040,00-5,0040,0040,00624033,0073,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ000820585386,0086,00-2,0086,0086,00504 30082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607339,10339,00+1,00339,00340,00646219 180188,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 140,603 155,000,003 140,603 155,0039122 570968,503 150,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506751,20764,00-3,00751,20775,00259196 138324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454410,50411,00+5,00410,50411,00124 927285,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950182,10182,10+1,00182,10182,10101 821102,00829,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157416,50424,00+2,00416,50450,00276116 59282,00422,40
BOR ČESKÁ LÍPABAABORCZ0009060752106,50106,50+7,00106,50106,50131 38539,00538,50
BOTASBAABOTANCS00084149590,000060,00298,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00540,60
BRANO HRADEC N.MORBAABRANOCZ0005018150225,50225,50-3,00225,50225,504902215,50688,60
BRANO-ATESOBAAATESOCS0005012350622,60622,600,00622,60622,605031 130213,00622,70
BRISK TÁBORBAABRITACZ0005074856202,00195,000,00195,00202,00255 036144,00648,00
BRISTOLBAABRISTCZ0009062352475,10475,10+8,00475,10475,10146 651324,00891,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00400,00
BSH HOLICEBAATOSHOCS000504295155,0055,00+5,0055,0055,00241 32047,00114,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452467,50467,500,00467,50467,50125 610214,00750,30
BVV BRNOBAABVVCS00084128543 782,503 870,00+2,003 782,504 000,0058229 3982 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50284,00
BYTOSTAV PORUBABAABYTOSCS0005017052-7,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400961,2062,00-1,0061,2062,3058136 05561,90130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400870,1066,50+6,0066,5070,101 14880 27365,80125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+7,0000771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536151,5051,50-5,0051,5051,50315551,50180,00
CEMBRIT MORAVIABAAEZACS0008430153+59,000035,5092,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209283,50293,00-5,00283,50293,00195 463142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454720,00740,20-2,00720,00740,206446 639366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335678,5078,500,0078,5078,50431445,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000189,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-18,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+2,0000132,00390,00
CERAM ČENOVBAAMLYOLCS000842115260,0060,00-3,0060,0060,00181 08053,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252155,00155,00+4,00155,00155,00121 86084,40335,00
CIDEM HRANICEBAACIDEMCS0008418166-1,000094,10225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000047,00250,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425170,1070,10+4,0070,1070,10725 04737,00106,00
CIMEX KONCERNBFAINFJICZ0009083507104,00104,00+4,00104,00104,0048150 02475,20163,80
CINEMART PRAHABAALUCERCS00084378511 055,001 060,000,001 055,001 060,0088 445147,501 060,00
CIVO BRNOBAACIVOCZ00090544580,000071,50570,00
COLORBETON LIBERECBAACOLORCS0005038157340,00340,00+3,00340,00340,0072 380145,00382,50
COLORLAKBAACOLLKCZ0005088658270,00270,00-1,00270,00270,00236 210246,50795,60
CONCORDIA INV.IFBFACONIFCZ0008021201110,00110,00+2,00110,00110,0010011 00053,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,701 550,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305250,00250,000,00249,30250,0032380 744236,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000180,00400,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710246,0046,00-5,0046,0046,001938 87845,10272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250616,60616,600,00616,60616,6084 933480,701 500,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+3,000067,50414,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560319,00331,00-4,00319,00331,00144 586260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000087,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357369,50369,50+5,00369,50369,50238 49983,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185524,5024,50-2,0024,5024,502766222,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258207,50220,00+1,00207,50220,00326 99093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865264,5066,00+9,0064,5066,00221 44939,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+5,000033,00130,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853+8,000060,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757280,00280,00-3,00280,00280,0061 68035,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,0060,000,0060,0060,001272034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-9,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558201,90203,10+2,00201,90203,10499 915198,20341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695390,0085,00+7,0085,0090,00141 23555,00324,00
CUTISIN JILEMNICEBAACUTISCS0008419156640,50641,00-1,00640,50641,006642 289604,501 425,00
CZ 92/91BAAHYBLECZ0005086157105,50105,50+4,00105,50105,50555 80350,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000159,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340658,0058,00-4,0054,0058,00834 71854,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408207,50218,00+1,00207,50218,00306 393103,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356181,00181,00-10,00181,00181,00223 982100,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 644,902 777,70-4,002 644,902 777,70410 7122 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+4,000039,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,00175,10-1,00175,10180,00859154 404112,10294,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 586,601 590,000,001 586,601 591,002742 9181 488,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 508,204 508,20+1,004 508,204 508,20940 5743 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801235,50236,000,00235,50239,001 697401 306147,20250,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 710,001 710,00-2,001 640,501 710,10170290 447798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000
ČESKÉ LODĚNICE PHABABCELODCS000506966535,0037,50-1,0035,0039,00301 11526,00900,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+11,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854187,50195,00+4,00187,50195,005410 33549,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653405,50405,50+1,00405,50405,509136 901258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 669,502 775,00+5,002 669,502 775,00100269 360945,503 000,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752226,00240,00-9,00226,00240,0012829 21891,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025888,5088,50-7,0088,5088,50151 32865,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345783,0083,20-9,0083,0086,101 648138 23447,40118,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404145,00150,00+2,00145,00150,009614 20036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 562,501 560,00-1,001 560,001 575,004875 145791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 117,501 190,00+6,001 117,501 190,004349 326935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409176,50176,50-2,00176,50176,50203 530118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+10,000094,00990,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741505,70480,10-4,00480,10520,00743377 729508,30916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000086,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455122,00124,00-8,00122,00124,00485 880110,50260,80
ČEZ PRAHABABCEZCZ0005104950806,80810,00-1,00771,30814,00380307 396754,00966,70
ČEZ, A.S.BAACEZCZ00051123001 011,601 010,00+2,001 001,201 011,60409413 316884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,00130,00-5,00125,00130,00799 950115,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750115,60125,20+2,00115,60125,20546 58788,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385671,0071,00+9,0071,0071,001071049,50299,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50175,00
ČKD HRONOVBAACKDHRCZ0005093658105,00100,00+8,00100,00105,00424 34572,00306,00
ČKD CHOCEŇBAACKDCHCZ0005093252+6,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335135,5038,00+5,0035,5038,00481 76433,5099,00
ČKD KUTNÁ HORABAACKDKHCS0005008051208,50213,60-8,00208,50213,6011925 15344,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390825,0025,00+9,0025,0025,001230010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0023,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+10,0000162,00388,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765198,20200,10+4,00186,50205,302 323466 99074,00240,30
ČKD SLANÝBAACKDSCS000500815087,0092,00+1,0087,0092,0016615 17245,0091,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 005,002 999,90-2,002 999,903 005,0043129 1431 599,503 059,00
ČS KERAMIKA PRAHABAACSKERCZ000841195691,5091,50-5,0091,5091,5019279,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550336,50358,50+2,00336,50358,5024283 681119,60345,70
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950170,10170,10-6,00170,10170,10345 78352,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000150,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-10,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-4,000034,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,7085,70-5,0085,7085,7012610 79836,50112,90
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+3,000027,00156,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000085,00250,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-5,000072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158106,00106,00+9,00106,00106,00303 18060,00130,00
ČSAD KARVINÁBAACADKCS000820095267,6071,200,0067,6071,201391562,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+2,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+7,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00181,50
ČSAD KYJOVBAACADKYCZ00082060590,0000107,00250,00
ČSAD OSTRAVABAACADOSCS0008200556145,30145,000,00145,00145,30507 265106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665362,0062,00+9,0062,0062,00905 58047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655+2,0000116,50361,30
ČSAD SEMILYBAACADSMCZ0008208154+5,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS000820065566,0066,000,0066,0066,00746260,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000059,601 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000065,70400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+5,000040,0060,00
ČSKD - INTRANSBAAINTRACS0008201364221,30221,30+3,00221,30221,30306 63994,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258335,00335,00-2,00335,00335,30415139 039272,50391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555964,0064,00+3,0064,0064,001107 04052,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00205,60
DENTAL PRAHABAADENTACZ0005104257551,00552,00+1,00551,00552,00189 929488,602 135,00
DERMACOLBAADERMACZ0009041653-10,0000453,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053114,60114,60-5,00114,60114,60222990,60830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640495,60460,00-3,00459,00495,603 8051 874 454313,80513,00
DEZABAADEZACS00084140582 102,402 104,400,002 102,402 104,402960 9901 523,002 166,80
DG JIHOVELBAADGJIVCZ0009049854-10,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657211,40211,40-6,00211,40211,40142 96051,00224,50
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000209,00600,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904-10,0000272,20501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455113,00120,60-1,00113,00120,60323 722111,301 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150528,00528,00-10,00528,00528,00168 448528,001 688,50
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000188,50463,30
DOMOV PRAHABAADOMPRCZ0009048856-5,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615769,5069,50+2,0069,5069,50241 66853,70272,60
DOPLA PAPBAAPAPCS00050231591 014,501 014,50+3,001 014,501 014,5022 029468,501 014,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266293,40293,40+6,00293,40293,403880135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354126,00126,000,00126,00126,00121 51297,10311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459435,00420,000,00420,00435,002811 996428,401 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS00050073500,000054,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155355,0055,00+4,0055,0055,00603 30053,0091,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000050,00280,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935445,0045,00+1,0045,0045,00562 52027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00171,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750696,70751,00+7,00696,70751,0053 645418,30729,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454373,50373,50-5,00373,50373,501374205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985547,0047,00+4,0047,0047,001570515,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-7,000051,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157176,50176,50-2,00176,50176,504706138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565433,5033,50-4,0033,5033,501446933,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865157,0062,00+8,0057,0062,00362 21228,5061,40
DST TRUTNOVBAADSTTUCS00084532540,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154541,50541,500,00541,50541,501542387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555362,00400,00-6,00362,00400,00186 630294,00705,00
DYWIDAG PREFABAAPRFALCS000842705065,0063,300,0063,3065,00412 66064,80700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958133,70133,70-2,00133,70133,702267133,70438,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705-1,000079,00115,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,0076,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453260,00260,00+1,00260,00260,006817 68063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053700,00700,00+4,00700,00700,002819 600222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400730,0030,00+7,0030,0030,001594 7702,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+9,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585321,0021,00-9,0021,0021,00612621,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908104,50110,00-1,00104,50110,0024026 07097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005597,20597,200,00597,20597,2010260 91498,00650,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810949,0049,000,0049,0049,00321 56820,1053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952-9,000021,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+8,000065,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-5,000018,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851171,00180,00-1,00171,00180,00458 01090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815380,0080,000,0080,0080,00201 60040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151560,00590,00+4,00560,00590,004827 780555,30970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 013,904 027,70+1,004 013,904 027,70832 1802 565,504 022,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353801,00801,00+1,00801,00801,002318 423434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,00216,00
ELEKTROTECHNIKABAACKDELCZ000509345035,3035,30+4,0035,3035,30561 97722,00130,00
ELITE VARSNDORFBAAELITECZ000509095191,6095,00+1,0091,6095,00565 27283,90240,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000037,50247,50
ELTODO EGBAAENRGVCS00084417540,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ0009045852-10,0000182,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755189,00189,00+7,00189,00189,0061 13470,00195,00
ENERGOAQUABAAENRGACS0008419750136,10140,00-1,00136,10140,00547 396116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015295,00100,00-4,0095,00100,00201 93070,50165,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653-2,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335382,0082,00+7,0082,0082,001082058,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-10,000062,00299,00
EPABAAEPACS0008441358+1,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460497,0097,50-1,0097,00103,001 103108 09995,30170,50
ERGON PRAHABAAERGONCZ0009055851305,00305,00-6,00305,00305,0082 440161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000096,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156580,00580,00+6,00580,00580,00105 800519,101 128,40
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-4,000051,50173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 069,601 215,50+6,001 069,601 215,501315 364821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ000841165922,0022,00-8,0022,0022,0061322,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 426,603 601,00-3,003 426,603 601,00724 3352 834,003 703,10
FAGRONBAATAMDACZ0008461209126,00126,00+9,00126,00126,00121 51277,50155,00
FALCON MIMOŇBAAMITONCZ000510085981,0081,00-1,0081,0081,00201 62066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1084,00
FATRA NAPAJEDLABAAFATRACS00084142561 160,001 162,000,001 160,001 162,001315 093560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367175,00175,00-5,00175,00175,0091 57581,00268,50
FERONA PRAHABAAFERONCS0005019652133,00135,000,00133,00136,0015620 79894,50211,10
FEROX DĚČÍNBAAFEROXCS0005003367-9,000050,00250,00
FERROMET PRAHABAAFERROCS0008412060+10,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-2,000050,60126,60
FEZKO SERVISBAAFEZKOCS0005037456170,50180,00-3,00170,50180,005910 145109,50239,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001190,30202,00+3,00190,30202,0026450 852100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+5,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756279,50279,50-2,00279,50279,50143 913162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000047,00230,00
FORMTRADE BRNOBAAFORMTCZ000509595084,0084,00-8,0084,0084,00650484,00378,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+1,000043,40368,00
FOSFABAAFOSFACZ0005091454295,00295,00+9,00295,00295,00123 540255,601 100,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835287,6087,60-7,0087,6087,60543887,60220,00
FRIGERA KOLÍNBAAFRIGECS0005041052+4,000052,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654170,00170,000,00170,00170,0081 360140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265190,0090,000,0090,0090,00242 16069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-4,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552285,00285,00-2,00285,00300,006619 18599,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000197,50198,100,00188,60198,10543107 10090,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252125,00125,00-5,00125,00125,00243 000121,20261,10
GALANT MIKULOVBAAGALANCZ0005088351+4,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000288,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+2,0000785,001 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863263,00263,000,00263,00263,0082 10481,50550,60
GASTRONOMIABAAGASTRCS00084328520,000050,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255391,00391,000,00391,00391,004015 640160,00455,10
GEODÉZIEBAAGOELICS00084230590,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-5,0000650,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655+4,000092,40300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+1,0000106,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452560,00560,000,00560,00560,0052 800314,90585,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,000,006,006,003572 1422,0011,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+6,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550518,10518,10-4,00518,10518,1021 036486,301 855,80
GMS PRAHABAAGMSCS00084363580,000036,50210,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+2,0000107,00342,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953376,00376,000,00376,00376,0041 504338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059380,00380,000,00380,00380,0083 040343,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152100,10100,100,00100,10100,10440059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356330,50330,50-2,00330,50330,502661275,00623,00
GRANABAAZZNPICZ00090690500,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054636,50646,00+9,00636,50646,00127 695340,00909,60
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANITOLBAAGRANICZ0005100354-12,000079,00361,50
GREIF CRBAAVLEERCS00050386520,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159208,00208,000,00208,00208,0091 87296,00208,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552180,50185,00-1,00180,50185,00397 13481,50352,50
GUMOTEXBAAGUMOTCZ0005086751300,00300,000,00300,00300,00226 600217,501 100,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852424,00424,00-9,00424,00424,0062 544360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-2,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756166,10170,200,00166,10170,20203 33466,50175,00
HANSON ČRBAASTPISCS00084581541 225,001 225,00+7,001 225,001 225,001619 600557,501 225,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-4,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708553,10532,200,00511,10553,10719392 887484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006461,00461,000,00461,00461,0041 844370,50693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204630,00650,00+7,00630,00650,003723 710355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402701,00701,00+6,00701,00701,006042 060322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105571,60568,00-4,00560,20600,90822478 399503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303585,00585,000,00585,00585,0042 340341,001 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151112,00114,00-1,00112,00120,001 706202 76872,00157,40
HIKOR PÍSEKBAAHIKORCS0008456752493,60493,60-8,00493,60493,6031 481493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058275,00240,00-2,00240,00280,008922 410145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057157,00157,00+8,00157,00157,00558 63564,60199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 262,501 275,000,001 262,501 275,001417 7631 007,501 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256589,10589,90+3,00589,10615,006538 463466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951728,50712,00-6,00712,00728,501410 034709,001 200,00
HOME PRAHABAAHOMECS0005022565+19,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556178,90178,90-9,00178,90178,90203 57893,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452531,70535,100,00531,70535,1073 729219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851602,50542,50+7,00542,50602,5011166 601366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000136,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258546,50610,00+2,00546,50610,0021 157478,00775,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00124,00
HOTEL PANORAMABAAPANORCS0008438354392,10394,100,00392,10394,103413 353324,00772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554130,50130,500,00130,50130,50141 82790,50274,00
HOT.ESPLANADE PHABAAESPLACS0008417853+1,0000637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853345,00350,000,00345,00350,00134 530297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858235,10235,10+5,00235,10235,1081 881132,50576,00
HRADECKÝ FONDBFAHRADECZ00080279010,000050,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155145,00145,00-3,00145,00145,00458072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758135,00136,00-1,00135,00136,00516 92533,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558179,00179,000,00179,00179,00101 790139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+1,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005986,5086,50-5,0086,5086,50434686,50603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 442,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000260,00600,00
CHEMOFONDBFACHEMFCZ0009092409397,50397,50+2,00397,50397,503614 310167,80450,30
CHEMONT BRNOBAACHMNTCS0005028950200,00200,00-2,00200,00200,005310 60075,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 092,501 100,00+1,001 092,501 149,10263288 738598,501 264,50
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50900,00
CHEPOS BRNOBAACHEPOCS0005028752113,00113,00-1,00113,00113,003339108,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000046,00190,00
CHIRANA MODŘANYBAACHIRPCS000501985059,0055,00-3,0055,0059,00321 82831,20111,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553-23,000058,50354,20
CHIRONAX PRAHABAACHIROCS0008464962+4,000023,0041,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-10,0000300,00838,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 980,504 003,40+1,003 980,504 050,4048192 0372 805,504 000,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000076,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895145,0045,00-2,0045,0045,00351 57516,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00612,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00280,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255274,5074,50-1,0074,5074,501074565,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0080,00
IDEAL STANDARDBAAKEZTECS00084170690,0000171,60560,00
IF AB-UNIFONDBFAABUNICZ0008007200104,00104,00+3,00104,00104,00505 200100,10317,00
IF BOHATSTVÍBFABOHATCZ00080113011 272,101 263,20-1,001 263,101 272,10234296 512604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201104,00104,00-10,00104,00104,0010410 81637,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405120,00120,000,00120,00120,00485 76075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201270,00270,000,00270,00270,00308 100132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907937,20937,20+6,00937,20937,203330 928600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905160,50161,00+5,00160,50161,0015825 397133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,00+8,0045,0045,00602 70041,70200,00
IF METALLBFAIFMETCZ0008004009175,40175,80+1,00175,40175,80508 786114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506193,10195,10+1,00193,10195,10468 97366,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 403,401 412,00-1,001 313,101 413,00303425 487500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900886,1086,10-7,0086,1086,10151 29274,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202150,00150,00-5,00150,00150,00416 150124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330762,0062,00-10,0062,0062,00503 10062,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80280,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802500,00500,00+1,00500,00500,00157 500180,00600,50
IFER IFBFAIFEKRCZ0008024940150,00150,000,00150,00150,00609 000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+17,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355104,00104,00+9,00104,00104,00101 04079,00230,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590851,0052,00+3,0051,0052,101 90998 33437,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820675,1075,10+7,0075,1091,0025722 78366,90750,00
ILBAU LIBERECBAASILLICS00084611580,000046,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50230,00
ILBAU TEPLICEBAASILSTCZ00050383560,000084,00400,20
IMEX PRAHABAAIMEXCS0008415956465,40465,40+2,00465,40465,4073 258371,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996244,0044,00-6,0044,0044,00835216,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354662,00674,00+8,00662,00674,00138 642600,70970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059315,00315,00+5,00315,00315,0061 890149,00315,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855661,00661,00-6,00661,00661,001912 559568,001 339,90
INGSTAV BRNOBAAINGBOCS0005029057318,00318,00-9,00318,00318,0082 544238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-1,0000161,00356,00
INGSTAV OSTRAVABAAINSOSCS0005042050172,50157,40-2,00157,40172,5030048 730140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,602 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000060,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001510,00510,00-1,00510,00510,00136 630165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757516,10530,00-1,00516,10530,0063 111212,50525,40
INTERIER PRAHABAAINTPRCZ000508545688,0099,00-5,0088,0099,0013812 59154,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803130,00143,00+5,00130,00143,0026736 70681,50171,00
INTERSIGMA IF PHABFAINSGCZ0008010501-16,000033,00149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000108,001 000,00
INTEXBAAINTEXCS0005007459162,00162,00+10,00162,00162,00142 26884,10312,70
INVESTA PRAHABAAINVESCZ00084172500,00005,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,0000170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906133,00140,00-1,00133,00140,00385 26470,00146,00
IP BANKABAAINBACZ0008002854283,60294,000,00283,60300,001 310375 290208,802 589,20
IPF KOMERČNÍ BANKYBFAKBCZ0008012804711,40716,00+1,00710,90741,801 9191 366 205387,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+9,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-1,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 747,102 763,00-1,002 747,102 763,001438 5071 675,302 772,10
ITEC GROUPBAAELTONCZ0005026955+8,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 044,501 040,000,001 040,001 060,0099103 927800,601 523,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+4,000038,50259,00
I.EPIC HOLDINGBFAICZCOCZ0008006301189,10187,00+2,00178,00189,10969182 81867,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356119,50119,50+9,00119,50119,50212 51099,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151208,00219,00-2,00208,00219,00102 13552,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095069,0069,00-3,0069,0069,001282856,00405,00
JÁCHYMOV PMBAALAZJACS0008446753387,50387,50-2,00387,50387,50103 875192,00458,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657174,00169,00+6,00169,00174,00498 422160,00424,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953477,00465,20+1,00465,20480,7018487 796262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695150,0050,00+8,0050,0050,00525023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 256,501 375,00+3,001 256,501 390,005472 622857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+5,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000229,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655145,30145,00+2,00139,00145,3015722 65790,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 225,601 225,60-1,001 225,601 225,60911 030729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559306,20330,50-3,00306,20330,50123 747179,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658225,60225,60-1,00225,60225,60153 384100,00639,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00102,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+10,000047,50186,00
JIHLAVANBAAJIHLACS0005030964116,00116,00+1,00116,00116,0010011 60053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-2,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+11,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+18,0000138,001 104,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168587,30587,30-7,00587,30587,3042 349532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451418,00440,00-3,00418,00440,0093 828180,00445,00
JIHOSTROJBAAJIHSTCS0005036367265,00270,10+5,00257,50270,1018950 32962,00320,60
JILANABAAJILANCZ00050964530,0000100,00230,50
JIRČANYBAACIHDJCZ000511130290,1095,00-2,0090,1095,001094066,50261,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255335,00350,00+5,00335,00350,009331 260143,00385,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,00147,00+8,00140,00147,0015021 730118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655135,10143,50+4,00135,10143,50618 35286,50373,00
JITŘENKA PRAHABAAJITRECZ0009051355+5,000060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160253,00253,00+5,00253,00253,001253190,00849,00
JM ENERGETIKABAAJMENGCZ00050779582 043,802 070,000,002 043,802 070,0054111 105939,502 082,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 487,601 487,60+4,001 487,601 487,602638 6781 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ000905685987,5087,50-5,0087,5087,50435043,10455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000231,00819,00
JUTABAAJUTACS00050261521 595,501 650,500,001 595,501 650,502235 376760,001 668,00
J.B.IFBFAJBINCZ0008017308+6,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003233,20250,000,00233,20254,0027867 786101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 300,201 271,00-2,001 270,001 300,203241 190930,501 460,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-3,0000531,202 400,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502130,00128,00-10,00128,00130,00445 64067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000081,00217,00
KARABAAKARACZ0005097055100,0094,00+1,0093,50100,0010910 43634,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452835,00850,00+1,00835,00850,001311 020715,201 450,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954272,20272,000,00272,00272,208523 128229,60679,80
KARLOVAR.SILNICEBAAKVSILCS0005042753+10,000062,0099,00
KARMA ČESKÝ BRODBAAKARMACS0005013556980,00980,00+2,00980,00980,0032 940785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158275,00290,50-3,00275,00290,507520 82090,40306,40
KAROSERIABAAAVIABCS0005032150126,00129,00-7,00126,00129,0010613 575116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+1,0000247,001 050,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 124,001 110,00+1,001 107,501 124,007179 549735,701 430,20
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+4,0000180,001 100,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00418,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550219,50219,50+1,00219,50219,50102 195170,90816,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 175,002 225,00+1,002 175,002 225,004598 3751 382,502 186,10
KERAMOST MOSTBAAKERAMCZ0005077651-10,0000133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ00090656520,000058,50383,50
KINOTECHNIKA PRAHABAAKINOCS0008437950+1,000083,00176,00
KIP PRAHABFAIFKIPCZ00080284040,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250237,50230,00+3,00230,00237,50102 353170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+8,0000123,00256,20
KLENOTY BRNOBAAKLENOCS000844865049,5049,50-7,0049,5049,501259445,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259232,00232,000,00232,00232,0061 39272,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405076,0076,00-1,0076,0076,00645666,00440,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-5,000076,50580,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256141,00145,30-6,00141,00145,30131 850120,00455,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458303,50303,50-1,00303,50303,503911105,00567,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359483,00540,00+3,00483,00550,00917477 76635,00833,10
KOLBENKABAACKDTRCZ0005094151133,00133,00+1,00133,00133,00395 18751,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485657,0060,00-3,0057,0060,00593 42333,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+2,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605884,3084,30-5,0084,3084,30554 63774,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 011,102 015,00+1,002 011,102 015,00206414 2911 149,102 011,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102+21,0000116,00315,50
KONAX JIHLAVABAAKONAXCS0005033257+50,00001,003,00
KONEBAAKONECZ000500775771,5071,50-5,0071,5071,50428671,50376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261214,60214,60-9,00214,60214,603644205,00850,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355167,0067,00-3,0067,0067,00302 01054,00197,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257205,00210,00+4,00205,00210,0081 660190,00528,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768722,90700,00+7,00700,00722,903223 110637,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250169,50169,50-6,00169,50169,5025242 71455,00180,50
KOVO CHEBBAAKOVCHCS0005003169+4,000069,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80290,00
KOVOBELBAAKOVBECZ0008460151+10,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158292,50290,00-6,00290,00295,004613 480272,40602,30
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,5080,10+2,0073,5080,10826 26558,00141,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851134,10134,10-8,00134,10134,1010914 617134,10358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055748,00748,00-7,00748,00748,00193144 364100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158109,00112,00-6,00109,00112,00667 28462,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505795,1095,10-1,0095,1095,10191 80790,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,5031,00-4,0029,5031,00842 49925,0055,00
KOVONABAAKOVNACS0008418653476,70476,70-2,00476,70476,7073 337185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395599,5099,50-9,0099,5099,50201 99053,00200,10
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251228,20228,20+1,00228,20228,2061 369191,00510,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+5,0000165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+5,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-9,000033,50111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464-10,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153171,00171,00-3,00171,00171,0081 368137,50408,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756170,50170,500,00170,50170,502341107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225686,1086,10-4,0086,1086,10302 58362,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154191,50191,500,00191,50191,5081 53266,50191,50
KRAJKABAAKRAJKCZ0005090654100,00105,00+8,00100,00105,0010911 29581,00239,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459121,30122,50-6,00121,30122,5033740 888104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459185,30180,00-3,00180,00185,308715 969134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 261,101 261,10+2,001 261,101 261,1022 522939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706+7,0000120,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159808,20799,00-3,00799,00808,201310 461159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756630,00630,00-2,00630,00630,005735 910228,80649,20
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,000071,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754215,00215,000,00215,00215,00153 225149,80260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 101,701 106,70-2,001 101,701 110,007178 260607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753124,10131,00-1,00124,10131,00395 04095,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105228,50204,50-2,00203,00228,50758166 042128,40240,80
KVANTO IPFBFAKVANTCZ0008026002278,30275,00-1,00273,10278,60897248 647239,10726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50240,00
K.V.RESTAVBAAKVRESCZ000904205754,5054,50-3,0054,5054,501687253,50350,00
K-T-V INVESTBAAKOTVACZ0009048955821,00821,00-10,00821,00821,0075 747760,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885540,0040,00+5,0040,0040,002496020,5060,00
LABITBAATOSHYCZ000508335253,0053,000,0052,0053,001648 67626,0071,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00200,00
LADA SOBĚSLAVBAALADACS000500566960,8060,800,0060,8060,80281 70234,00118,00
LANAREST BRNOBAAMOSILCS000503105357,5057,50-5,0057,5057,50603 45057,50110,00
LANEXBAALANEXCZ0005016857-10,0000445,501 055,00
LARM NETOLICEBAALARMCZ0005036251-10,0000106,00477,00
LATER CHRUDIMBAALATERCZ0005103259255,10255,10+7,00255,10255,10379 439124,00348,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557315,00300,000,00300,00315,00298 715230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+7,000081,00653,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+5,0000106,50225,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851287,50300,00-2,00287,50300,00329 588278,50473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153154,00154,00-7,00154,00154,00365 544105,00204,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251556,20556,20+1,00556,20556,207742 82786,00569,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853167,70165,60+3,00165,60167,70589 69090,00184,70
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054785,00785,00+6,00785,00785,002821 980297,00785,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652698,00745,00-1,00698,00745,00128 564269,00730,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758964,00964,000,00964,00964,0043 856438,00964,00
LB INVESTBAALACRUCZ0009041752+2,0000124,90852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420888,0088,00-9,0088,0088,0012010 56088,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504100,00100,000,00100,00100,00202 00049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+6,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000089,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000189,00460,00
LÉČIVABAALECIVCZ00051047522 510,202 507,10-1,002 507,002 513,3063158 1301 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159444,50441,00+2,00441,00444,503917 231289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,50799,70
LESNA LIBERECBAALESNACZ0009044855-4,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+6,0000100,00284,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+3,000061,00301,90
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000238,20892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554151,00155,00+4,00151,00155,00334 995114,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653826,50833,00+2,00826,50833,00184152 193174,00827,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057173,50173,50-1,00173,50173,50162 77677,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958430,00430,00+3,00430,00430,0012051 600110,00430,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251149,50149,50-5,00149,50149,50142 093139,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+10,000067,00373,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,00130,00+5,00130,00130,004520106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159250,00245,00-1,00245,00250,00286 950227,50553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352180,50180,00-2,00180,00190,0012122 605120,40365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555146,70146,70-9,00146,70146,702293101,60251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-10,000064,00220,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558180,00180,000,00180,00180,00203 600136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-5,0000166,80482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756167,50167,50+6,00167,50167,50406 70070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752270,00270,00-5,00270,00270,006016 200180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253342,50342,50+1,00342,50342,50206 85086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+5,0000234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ0009045357110,00110,000,00110,00110,00202 20091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000095,00350,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+25,000095,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+74,000088,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-7,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753103,00103,000,00103,00103,00202 06075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+1,000082,30234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+7,0000133,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050+5,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+14,0000171,20663,10
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00462,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000041,00180,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558240,00240,000,00240,00240,00409 600100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000106,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+4,000070,00300,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00477,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158414,50399,50-7,00399,50414,5062 457141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956171,00174,10-5,00171,00174,106010 32240,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754422,00440,00-3,00422,00440,002510 892130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853340,50341,00-2,00340,50341,004816 365307,801 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+2,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154109,00109,00-9,00109,00109,00111 19990,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051740,00740,00+4,00740,00740,0075 180515,00840,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-9,0000122,50915,00
LESY KÁCOVBAALESKCCZ00090402590,000081,70649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ000904365995,00100,00-2,0095,00100,00222 16071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457881,00942,00+6,00881,00942,002421 75475,00906,40
LESY MĚLNÍKBAALESMECZ0009060554-4,000099,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-4,0000165,70350,00
LESY NIŽBORBAALESNICZ0009040556534,50534,50+3,00534,50534,50126 41496,00534,50
LESY PELHŘIMOVBAALESPECZ0009041851855,50860,000,00855,50860,00233199 440125,00855,90
LESY PROTIVÍNBAALESPRCZ0009041950+10,0000164,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354288,00288,000,00288,00288,00288 064101,90288,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+10,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256283,00295,00-2,00283,00295,00185 214190,00600,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635487,5087,50-5,0087,5087,50326352,00421,00
LIBERTA MĚLNÍKBAALIBERCS000501405945,0045,00-6,0045,0045,001149532,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251351,80366,00+1,00338,30366,001 237441 227182,80389,60
LICOLOR LIBERECBAALICOLCZ0005092254+10,000047,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000700,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00855,00
LIGMETBAALIGMECS0008424453+2,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951683,00683,000,00683,00683,0042 732585,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295754,5054,50-9,0054,5054,501357 35830,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,00550,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158165,00165,00+2,00165,00165,00233094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156420,00420,00-4,00420,00420,00104 200170,90906,20
LINEA NIVNICEBAALINEACZ0009064358308,00308,00+5,00308,00308,0061 848223,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-9,000029,00111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150617,80617,80-2,00617,80617,8063 707495,001 206,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000067,60600,00
LITES LIBERECBAALITESCS00050417550,000050,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305485,0090,00+8,0085,0093,0020618 97346,00180,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157194,00211,10-3,00194,00211,1013227 36986,00282,00
LONKA PŘÍBORBAALONKACS0005010651-5,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757240,50242,50-9,00240,50242,505112 316155,70370,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-3,000026,90350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-10,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+1,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580633,0033,000,0033,0033,002006 60029,60100,00
MADETABAAJIMLECS0008420550947,60947,60-6,00947,60947,6076 633571,501 275,00
MAGNETBACMAGNTCS0009029160+3,000026,001 496,00
MAGNETBAAMAGNTCS0008447959140,00140,00+9,00140,00140,00588 12085,00306,30
MAGNETONBAAMAGNECZ0005079053127,50127,50-4,00127,50127,50445 61074,00227,50
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935469,5069,50-5,0069,5069,501283463,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603988,10991,000,00988,10991,006564 256214,00991,40
MARILA ROKYCANYBAAMARILCS000841835659,0059,00-5,0059,0059,0031779,0094,00
MARS SVRATKABAAMARSCZ0005087254341,00341,00-9,00341,00341,00124 092119,00431,00
MASNA BRNOBAAMASBRCZ00090476500,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+10,000081,00540,00
MASNA STUDENÁBAAMASNACS0008456356160,60160,60-5,00160,60160,60121 927140,00416,80
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456858,1058,10-4,0058,1058,10740747,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+5,000021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,00845,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465777,0077,00-5,0077,0077,00151 15565,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565825,0025,00+4,0025,0025,00902 25018,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+18,0000106,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095284,0084,000,0084,0084,00393 27651,2086,00
MASOKOMB.MARTINOVBAAMASMACS0008435665248,00248,00+8,00248,00248,00143 472221,10738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252378,10400,00+3,00378,10400,00166 269253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067100,00100,000,00100,00100,00505 00068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451530,00530,00+1,00530,00530,005629 68045,00600,00
MASSAGBAAMASSACS0005005255200,00205,000,00200,00205,00163 230163,70651,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870140,1039,800,0039,4040,104 520180 97931,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059165,50166,000,00160,50166,0022036 17563,50181,00
MEDICAMENTABAAMEDIKCZ0008455755211,50215,00+3,00211,50215,0011825 255175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960118,10118,10-8,00118,10118,10526 14164,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125696,00103,00-1,0096,00103,0012011 83556,50145,00
MERKUR PRAHABAAMERPHCS0008439063+3,000017,5036,00
MERKURIA PRAHABAAMERKUCZ000907900095,00100,00-1,0095,00100,00879060,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ0005075259-9,000059,50211,50
METALIMEXBAAMETLXCS00084124582 312,002 312,00+5,002 312,002 312,00716 1841 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+4,000077,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159113,50116,00-7,00113,50116,00121 37295,00230,60
METRA BLANSKOBAAMETRACS0005010057207,50210,00+5,00207,50210,0027657 843101,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762122,00122,00-10,00122,00122,00506 10091,00350,00
METROSTAVBAAMESTACZ00050065022 844,602 843,000,002 843,002 844,6042119 4701 445,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+11,000097,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857546,50551,00-5,00546,50551,003016 404500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856-4,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000450,001 000,00
MILETABAAMILETCS0005027457180,00180,00-5,00180,00180,00335 94057,00195,90
MILKO LIBERECBAAMILKOCS000846105967,5067,500,0067,5067,50533855,60205,00
MILO OLOMOUCBAAMILOCS00084300541 411,501 505,700,001 411,501 535,10221325 7731 005,001 573,40
MILPA PARDUBICEBAAMILPACZ000508185186,1086,10-4,0086,1086,10868979,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552420,00430,70+2,00420,00430,7013155 352226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158+1,0000145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000122,50315,00
MJM LITOVELBAAZZNSRCS0008434759344,00419,000,00344,00419,00124 578125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957150,00150,00+5,00150,00150,004600138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258188,00188,00+5,00188,00188,00295 452158,00519,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+3,0000193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000114,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859127,00127,00+8,00127,00127,00112787,50335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125787,0089,00+2,0087,0089,00262 30865,00243,90
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159516,00516,000,00516,00516,0094 644222,50573,30
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150125,00125,00-4,00125,00125,0081 00085,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS000843075799,5099,50+5,0099,5099,5014214 12962,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000178,00783,30
MORAVIA VENTUREBFABETCZ0009088001+6,000032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+2,0000261,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359196,00180,00+1,00180,00196,0044182 63647,00187,30
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000147,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+1,000049,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 138,601 180,00+2,001 138,601 180,003237 263352,001 164,40
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850121,00121,00-5,00121,00121,00151 81561,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00120,000,00120,00120,00273 24099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000733,50893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550131,50140,000,00131,50140,00152 049114,50242,50
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000130,00410,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901158,00170,50+4,00158,00170,50406 57040,50164,20
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+4,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158675,50685,100,00675,50685,1010168 803497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414966,5070,00+6,0066,5075,0044532 54543,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451484,30493,60-7,00484,30493,6083 921210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985439,0039,00-5,0039,0039,00831220,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258212,50212,50+7,00212,50212,50194 038146,90414,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652902,00892,000,00892,00908,509989 431583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS000504345466,1066,10-9,0066,1066,10342 24739,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750203,50203,50+1,00203,50203,5061 221166,00650,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057295,70300,60-5,00295,70310,001 412422 644100,40321,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602134,00140,00-4,00134,00140,00405 48086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755214,50214,50-2,00214,50214,50122 574112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558172,50175,000,00172,50175,006811 80577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554121,00121,00-5,00121,00121,00101 21091,60230,00
MOTORPALBAAMOTORCZ0005084558135,00135,00-4,00135,00135,0012116 335124,50315,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,3052,30-5,0052,3052,30526244,00162,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-8,000036,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+6,0000221,00745,00
MSABAAMSACZ0005016501818,00818,000,00818,00818,004637 628706,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985092,5092,50-5,0092,5092,5012711 74854,00125,00
MTH PRAHABAAMTHCS000820186972,0072,000,0072,0072,00584 17651,2084,00
MUROM MOSTBAAMUROMCZ0009034252101,20101,20+2,00101,20101,20181 82281,20200,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000062,50150,10
M-INVEST BRANDÝSBFAIFMINCZ0008027505-10,0000270,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+3,0000171,00810,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,0000400,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853833,50833,50-5,00833,50833,5032 501760,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053235,00235,000,00235,00235,002470172,00974,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051220,00220,00-8,00220,00220,00429 240180,50400,00
NAVOSBAAZZNPRCZ0009066551190,00190,00-9,00190,00190,00448 36096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151160,00160,000,00160,00160,00304 80034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857787,00697,10-2,00697,10787,003928 895267,50780,00
NEMOHOLDBAAOBOSCZ0009034153126,00133,00+1,00126,00133,00537 00754,00582,00
NIA HOLDINGBFARDPGRCZ0008027109543,50556,00-9,00543,50556,004021 990182,00700,00
NISA JABLONEC N.N.BAANISACS0005013051-33,00001,0014,00
NKT CABLESBAAKABKLCZ0005082255715,00711,20-1,00711,20715,00163116 089659,501 399,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351+10,0000150,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+19,000036,00203,80
NYCOMBAANYCOMCZ0009032058-25,000061,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454234,50250,00-1,00234,50250,00225 283216,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865+2,0000260,00473,00
OBANBFAPOTPRCZ0008011707180,00200,00-5,00180,00200,0013525 050102,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407300,00300,000,00300,00300,00309 00090,00346,00
OBEK SERVISBAACADTCS000502595670,5074,10-2,0070,5074,10503 64059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,0073,00-4,0073,0073,00846 13234,00123,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353900,00850,00-4,00825,50900,002723 177858,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+7,000030,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000092,50495,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095428,5028,50-5,0028,5028,50617121,0094,40
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152222,50225,00-2,00222,50225,00102 230162,00927,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058150,00150,00+2,00150,00150,00575090,00218,00
OBNOVA BRNOBAAOBNOVCS0008452660-10,000056,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000108,00410,00
OD LASO OSTRAVABAAODLASCS0008428553+1,0000450,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186971,5071,50-6,0071,5071,50181 28770,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508134,50145,00-4,00134,50145,0018525 38956,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-10,000076,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODKOLEKBAAODKOLCZ0009064051194,70207,30+1,00194,70207,3081 633117,00329,50
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308275,00300,00-4,00275,00300,006017 250100,00328,00
OHL ŽSBAAZSTBOCS0005028554+2,0000485,00901,40
OK STS TOUŽIMBAAOKSTSCZ00090723510,000073,00528,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065158,1057,70-3,0057,7062,003 516204 27338,4092,10
OKULA NÝRSKOBAAOKULACS0008445953199,50175,00-2,00175,00199,50112 146120,50360,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253607,50610,000,00607,50610,001710 349415,501 257,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550380,00382,20-4,00380,00390,0018470 557247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754376,00370,00-1,00370,00376,00207 490275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359742,50742,50+1,00742,50742,50118 168485,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852147,50147,50-2,00147,50147,50365 310101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00232,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS000844225728,0028,00-3,0028,0028,001747627,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-7,0000360,00751,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30200,00
ORPABAAVCPAPCS0005005958240,00240,00+3,00240,00240,003720200,00390,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+3,000037,4083,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504101,10103,20-1,00101,10103,2014714 94699,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,0000900,001 000,00
OSEVA BZENECBAAOSEVACZ00090679550,000058,00262,00
OSEVA UNIBAAOSVUNCZ0009096343+4,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857+8,000052,00177,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035554,5054,50-4,0054,5054,50527339,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357723,10686,00+4,00686,00727,0010272 613441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ0009094108+6,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401142,50150,00-2,00142,50150,00304 425101,10300,80
OSTROJBAAOSTROCS0008435558325,00347,00+2,00325,00350,0020268 235157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852240,00240,000,00240,00240,0061 440200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+3,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50268,00
O2 C.R.BAATELECCZ00090932093 085,603 052,10+1,003 051,103 190,003871 194 1952 224,803 085,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016490,0090,00+5,0090,0090,00302 70057,00190,50
PALABABAAPALABCS0005013259+17,0000123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558145,00145,00-7,00145,00145,00162 32047,501 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050140,00140,00+6,00140,00140,00192 66052,00168,00
PARAMOBAAPARAMCZ00050913551 260,601 232,200,001 232,201 275,001417 628864,601 736,50
PARKHOTEL PRAHABACPARKHCS0009026851216,50216,50-9,00216,50216,5091 949216,501 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+1,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+3,000059,00174,00
PASBBAAPISBOCZ0005089755115,00115,000,00115,00115,00101 150103,00365,00
PASO BRNOBAAPASOCZ00084512590,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954160,00140,00-4,00140,00160,008011 800117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608+10,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000076,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,0081,00+1,0081,0081,00648672,00370,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050452,50476,00-2,00452,50476,002929464,201 257,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+10,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000162,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000095,00498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-9,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958227,50258,00+2,00225,00260,00860208 64551,00242,60
PETRA STRÁNÍBAAPETRACS0005043157+3,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 760,605 000,000,004 760,605 000,0043214 2822 837,505 252,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505271,50271,50-7,00271,50271,5041 086271,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ00050084580,0000141,50274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452343,60357,00+2,00343,60357,003010 509250,501 388,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000200,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+10,0000156,50405,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000099,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 182,104 230,10-1,004 182,104 230,1044184 9452 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359577,10620,00+1,00577,10620,0021 197428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751992,50965,00+8,00960,00992,503635 367817,202 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200749,60749,60-10,00749,60749,602216 491362,501 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467435,00435,00-3,00435,00435,0041 740394,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 397,001 485,00+3,001 397,001 485,003144 6491 015,001 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+5,000073,50315,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-9,0000162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450199,50210,00-3,00199,50210,0081 638180,00630,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+1,000070,00212,20
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+7,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565354,2054,20-3,0054,2054,201475926,5062,00
PLIVA - LACHEMABAALACHECZ00050967501 140,601 140,000,001 140,001 140,602831 927913,501 681,40
PLOMABAAZPDCS0008452751133,00126,000,00126,00133,0011414 98790,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+15,000087,50344,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952540,00550,000,00540,00550,004826 170300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190690,0090,00-2,0090,0090,0033730 33082,50227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453420,00409,00-2,00409,00420,00177 052212,10553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 264,903 300,00+3,003 020,103 317,00102332 3281 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-10,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000250,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-10,000073,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0091,90
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-3,0000229,30761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000150,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652225,50228,00-1,00225,50228,008218 57177,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-8,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725098,1098,100,0098,1098,10302 94355,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+5,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+1,00001 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ000801470154,5054,50-3,0054,5054,50421852,40145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503640,00640,00+4,00620,30690,0010368 418399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655500,00500,00+9,00500,00500,005829 000142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254300,50300,50+5,00300,50300,502601267,501 200,00
POTIS PRAHABAAPOTISCS0005020452+9,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 038,101 085,10-2,001 038,101 090,006671 107567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS000844265330,5030,50-5,0030,5030,501236621,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552340,50340,50-1,00340,50340,5093 065239,00610,00
POVO - STABAASTPPICZ0005035956160,00160,00-5,00160,00160,00101 60060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+1,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000081,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855152,60156,00-1,00152,60156,0010015 51585,00173,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00183,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+1,000037,50258,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+3,000080,00899,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505550,30549,00-5,00532,60551,50633347 238256,80576,30
PPHBFAFIOIFCZ0008021904114,00114,00-5,00114,00114,00202 280114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000130,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459138,50135,00+3,00135,00138,50182 46967,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+9,000028,0097,00
PRAGA HOSTIVAŘBAATECPHCZ000509175151,2051,20+6,0051,2051,20841025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 250,001 250,00+1,001 250,001 250,002126 250919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000069,50650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-5,000080,60490,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-10,000044,00400,00
PRAKOM BRNOBAAPRAKOCS0008461562175,00175,000,00175,00175,0081 400166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00578,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+1,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+1,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00388,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+10,000095,00430,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000064,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158150,00159,00+4,00145,00159,0020430 75049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 595,001 620,00+3,001 595,001 620,0076122 545853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 031,601 031,60-5,001 031,601 031,602121 664643,501 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659802,10809,00+1,00802,00809,00131105 613397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+2,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666126,00126,00+10,00126,00126,00111 38664,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553+10,0000128,00450,00
PREFA BRNOBAAPRFBOCS0005040559129,00130,50-7,00129,00130,50658 43060,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+7,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457269,00269,000,00269,00269,00287 532135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000210,00452,50
PREFABRIKACE OVABAAPRFOSCS000843295166,5070,00-1,0066,5070,00644 39637,0081,00
PREGISBAABIDATCS0008423562+9,000023,0094,00
PRECHEZABAAPRECHCZ0005097253440,00440,00-1,00440,00440,00208 800314,00612,50
PREMINGBAAPREMGCS0005033752150,00150,000,00150,00150,00121 80095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456225,50225,50-4,00225,50225,5061 353124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-10,0000268,50576,00
PRIMA KARVINÁBAAPRIMACZ0009050050-1,000084,00214,00
PRIMAGRABAAZZNPBCS0008426359157,00157,00+1,00154,00157,00345 31763,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252111,00111,000,00111,00111,00505 550104,00115,00
PRIOR ČRBAAPRICBCS00084578590,0000108,00305,00
PRIOR IKBAAPRIODCZ0009034054+1,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000243,40800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-10,0000106,00542,50
PRIOR TRADINGBAATREFACS0008430351+1,0000104,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280685,5086,00+2,0085,5086,0021318 21683,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+6,0000101,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+1,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001190,00190,00+2,00190,00190,00101 900120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758-10,0000229,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000099,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195344,0044,00-4,0044,0044,00626424,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400120,10120,10+6,00120,10120,1015018 01599,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000394,00735,00
PROREGIOBFAPROIFCZ000801970088,0088,00+5,0088,0088,00181 58420,0088,00
PROSPERITA IF ORL.BFAPROINCZ0008023900297,00312,00-2,00293,50312,0032097 973106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259+10,000043,00500,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808841,60841,600,00841,60841,6086 733399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059427,00427,00+6,00427,00427,0062 562145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+3,000078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806630,00600,00+4,00600,00699,501 6581 152 51489,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100252,00230,00+2,00230,00252,0011928 58052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652962,50962,50-2,00962,50962,5054 813405,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000100,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250569,10580,70+1,00548,40580,70195112 597294,00578,50
PS PARDUBICEBAAPSPACZ0009054359116,10125,10-1,00116,10125,10212 513110,00402,00
PSGBAAPSGCS000500646970,0070,00+8,0070,0070,00201 40057,40210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-7,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS000843315720,5020,50-2,0020,5020,50510319,0094,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704613,10611,500,00607,50616,001 430876 831357,60613,10
P-D REFRACTORIESBAAMSLZCZ0005010454201,20201,20-3,00201,20201,2030661 56730,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115499,0098,00-7,0098,0099,00828 09671,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506+1,000049,5087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000110,00846,00
RAKOBAARAKERCS00084187521 202,001 205,00+7,001 202,001 205,001518 039824,001 375,00
RAPIDBAARAPIDCZ00084132590,00001 173,501 500,00
RAŠELINABAARASELCZ0009074050152,50155,000,00152,50155,00609 17064,00193,00
RAŠKABAARYBENCS0008431656+10,0000105,00450,00
REAS BRNOBAAREASCS0008450953+32,000021,0079,20
RECAP TRADEBFAMULTICZ00080289090,000095,00700,00
REDASHBFARENTCZ0009090809121,50124,00+4,00121,50128,00678 330116,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659135,00135,00-4,00135,00135,0068101,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653986,50979,50+7,00979,50986,504039 320180,00983,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605217,50217,50+2,00217,50217,5091 958144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,201 002,20-5,00971,501 002,201 1871 185 552481,701 509,00
REPROGENBAAREPRGCS00084574610,000095,00422,00
RESON.PILA CHLUMECBAARESPICS0008455556146,50146,50-4,00146,50146,503440115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509830,00830,000,00830,00831,303 5502 947 813406,20927,10
RETEX IVANČICEBAARETEXCS000502985971,0072,00+9,0071,0072,00352 50531,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162513 765,103 742,00+1,003 742,003 900,0066248 8002 146,504 341,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755432,70423,300,00423,30432,7020488 083146,00552,40
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,0000600,00600,00
ROIFBFAROLNICZ0008014404100,90100,900,00100,90100,90252 52349,00120,00
ROMO FULNEKBAAROMOCS000500305293,0093,00+7,0093,0093,00322 97674,00220,70
ROTEXTILEBAAROTEXCS0005042852-9,000031,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,00233,00
ROVNER BRNOBAAFIRNCS0008450250227,00200,000,00200,00227,00418 767204,502 000,00
RUBENABAAGUMOKCZ0005091553190,00200,00-1,00190,00200,007414 640142,50501,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845070,0070,00-10,0070,0070,00755 25050,00243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558555,00560,00+2,00555,00580,00116 265413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00100,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955183,60190,10+2,00183,60190,10305 67168,00292,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+5,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359605,00605,000,00605,00605,00106 050287,50720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052136,20136,20+5,00136,20136,20324 358103,00460,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+3,0000183,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852120,90120,90+3,00120,90120,90384 59486,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455721,80764,00-5,00721,80800,00624475 135209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951447,00454,100,00447,00454,10156 741238,50505,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858400,00400,00+7,00400,00400,0052 000373,901 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-7,000013,0035,00
R-TECHBAARUBENCS0008453759237,50250,00-1,00237,50250,00379 15090,00410,80
ŘEMPO PRAHABAAREMPOCS000820125765,0065,00+5,0065,0065,00724 68019,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302310,00310,00-3,00310,00310,00309 300103,00332,50
SAFINA VESTECBAASAFINCS0005014356172,60172,60-8,00172,60172,6061 036110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+5,000063,00210,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000146,00650,00
SAMKABAAPOTRVCZ0005104554+2,000051,00284,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+15,0000380,00813,30
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000057,00400,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+10,000030,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000027,00157,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554568,00598,00-4,00568,00598,009051 84087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50303,00
SAUER ŽANDOVBAACKDZACZ0005093955+5,000025,00140,00
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853+4,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759222,60230,10+3,00222,60230,10122 701157,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358305,00305,00-10,00305,00305,00133 965200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000220,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-10,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854975,101 000,00-3,00975,101 000,00135131 888377,501 011,10
SČ ENERGETIKABAASEVENCZ00050780551 704,101 736,00+3,001 704,101 736,00103175 760812,501 706,40
SČ INVESTORSKÁBFASEVCECZ0009088100109,60113,60-4,00109,60113,60818 97473,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 150,001 150,000,001 150,001 150,001618 400552,001 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-10,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265193,0093,00+6,0093,0093,00161 48886,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550628,00650,00-4,00628,00650,003019 324457,00672,60
SČCBAASCCIHCS0008460754101,90101,90-1,00101,90101,90181 83455,00103,10
SDRUŽENÝ IFBFASDRINCZ0008020005-8,000033,00175,00
SEBA TANVALDBAASEBACZ00050921550,000025,3075,00
SECO TRANS M.B.BAACADMBCZ000820575487,0087,000,0087,0087,00403 48070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000108,00165,20
SELEKTA PACOVBAASELPACZ0009035358-6,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625544,0044,00-3,0044,0044,001446 33641,00180,00
SELGENBAASELGECZ0009033650687,50726,00+8,00687,50726,003323 458363,00831,50
SELIKO OLOMOUCBAASELIKCZ00084308571 168,001 185,00+2,001 168,001 185,003642 130930,501 385,00
SELLIER & BELLOTBAASELBECS00050133581 043,801 058,00+3,001 043,801 058,00119124 560446,401 046,70
SEMENA VELELIBYBAASEMVECZ0009036059-9,000049,00409,50
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356346,50346,50-8,00346,50346,50103 465144,00379,90
SEMPRA PRAHABAASERVICZ00090637560,000020,00250,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+2,000024,00333,00
SETUZABAASETUZCZ00084600521 501,901 503,70+2,001 501,901 563,504974 4571 104,801 645,00
SEVAC PRAHABAASEVACCZ0009065850-4,0000193,00846,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803170,00190,00+2,00170,00190,0010719 190111,60184,60
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-9,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,5070,50-4,0070,5070,501498735,0098,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350465,80465,00-10,00465,00467,00274127 608284,00548,90
SEVEROSKLO N.BORBAASEVSKCS0008460655424,00424,00-1,00424,00424,00142487,70432,50
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 550,001 550,00-4,001 550,001 550,001320 1501 000,001 627,50
SFINXBAASFINXCS0005036458100,00100,00+10,00100,00100,00770083,10333,60
SG - INDUSTRYBFAYSECZ0009087706375,90374,400,00371,60377,401 437539 781250,90382,70
SHD KOMESBAASHDKOCS0008423851-17,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651397,50445,50+5,00397,50445,505523 68757,00450,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00203,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857260,00270,00-1,00260,00270,0031885 220193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490089,0089,000,0089,0089,00871289,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00430,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS00050343540,0000157,00801,70
SILNICE JIHLAVABAASILJICS0005029958-1,000069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50820,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156230,00230,00-5,00230,00230,0061 380200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735864,0064,00-4,0064,0064,00452 88052,00168,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458151,50157,50+5,00151,50165,00142 253149,90440,00
SILVA SERVIS ST.V.BAASILSECZ0009038550153,50153,50-6,00153,50153,50162 456152,00477,50
SILVACOBAASILPRCZ00090369500,000041,00700,00
SKALIČANBAASKALCCS000845466651,5051,500,0051,5051,501261848,00234,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 649,002 600,50+4,002 600,502 800,0094255 3451 397,502 733,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 450,001 487,50-8,001 450,001 487,50710 263789,001 885,00
SKLO UNION TEPLICEBAASKLTECS0008414850405,50407,000,00386,50410,00267108 368305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554439,00439,00+10,00439,00439,00104 390399,701 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835942,0044,00-1,0042,0044,00572 49629,5067,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00215,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796990,0090,000,0090,0090,00302 70036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845469,0075,00+5,0069,0075,00536366,00197,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+13,000099,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-10,0000133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+4,000066,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557320,60320,60+2,00320,60320,60134 168284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00153,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 825,001 840,00+1,001 825,001 840,004786 0001 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 750,001 755,000,001 750,001 755,00814 020542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659951,00916,50+7,00916,50951,002826 352180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525193,5099,00+1,0093,5099,00232 25576,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953210,00210,00-7,00210,00210,004840169,00550,00
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00106,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952351,00341,00-7,00341,00353,10596208 523151,70377,80
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651100,00100,000,00100,00100,00181 80060,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505569,0074,00+2,0069,0074,00876 25367,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-7,0000287,50643,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-12,000057,00474,80
SPECIÁL INVESTBFASPEINCZ000908290585,1085,100,0085,1085,1012810 89381,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 535,101 500,10+1,001 500,101 535,102436 7771 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 000,101 000,10+1,001 000,101 000,101010 001575,001 072,70
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958380,00370,00-1,00370,00380,005520 820298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858310,90305,000,00305,00310,9027484 978260,10519,40
SPOLINVEST LIBERECBFASPOLICZ000802220995,0095,00-5,0095,0095,001095057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000064,10440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705335,60340,00-3,00325,20346,002 020681 624241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507131,20131,600,00130,70133,002 967390 02670,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606150,00150,60+1,00149,80152,003 049458 128120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902116,00116,00-2,00116,00116,00446498,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202132,60136,00+7,00132,60136,0013518 195112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454117,00117,00-10,00117,00117,005585104,00222,50
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000090,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350700,00700,00+4,00700,00700,001711 900670,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800113,00122,30-4,00113,00122,30354 113112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753174,00174,00-9,00174,00174,00183 132150,00621,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+3,000020,00150,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS0008445458+22,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151-1,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000089,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653207,50215,00+1,00207,50215,006413 445110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-1,000046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250105,00105,00-4,00105,00105,00909 45075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860102,00102,00-5,00102,00102,00771498,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+3,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+10,000086,50159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ0009079307-10,00007 290,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225382,5082,50+7,0082,5082,50866019,00130,00
STAVIMO KRALUPYBAASTAVMCZ0005076752275,00275,00-10,00275,00275,00102 750111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275477,0077,000,0077,0077,00604 62063,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525395,0095,00-5,0095,0095,00363 42069,00110,00
STAVOINVESTABAASTMNTCS0005020650+5,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,00108,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0097,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00202,90
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557112,00112,00+8,00112,00112,00556086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-3,000043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50253,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052+7,000045,00123,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-1,000048,20169,00
STAV.POD.JABLONECBAASPJABCS000503895915,0015,00-6,0015,0015,001421015,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 343,601 334,300,001 332,201 343,605168 354690,301 495,70
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 058,101 065,000,001 058,101 065,0066 365598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 206,001 206,00+1,001 206,001 206,0056 0301 097,502 167,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107312,50300,00-1,00300,00312,508224 788287,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654292,60274,00-6,00274,00292,60123 418260,10675,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151888,00953,30+2,00888,00953,303935 056596,70918,20
STROJEXPORT PRAHABAASTREXCZ0008412756+4,000056,00122,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+8,000041,0073,00
STROJINTEX IDPBAAIDPCS0005012053665,00665,00-5,00665,00665,002214 630223,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-9,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,00100,00-5,00100,00100,00141 40095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000070,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000037,50123,00
STROJPLASTBAASTRTACZ000508665284,5091,50+2,0084,5091,50282 47886,50499,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ0009066957+5,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000045,00134,00
STS STRAKONICEBAASTSSTCZ0009066858-10,000066,00199,50
STS ŠUMPERKBAASTSSUCZ000906755991,0093,00-1,0091,0093,00585 33850,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452100,00100,00+5,00100,00100,00330081,00660,00
SUBEKOBAAKOREKCZ0005094250140,00140,000,00140,00140,00101 40082,00878,00
SUBTERRABAASBTERCS0005023050699,20699,20-6,00699,20699,201812 586523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ0008421054112,50112,50-2,00112,50112,504450106,00230,00
SVABAASVACS0005024553240,00240,000,00240,00240,00409 60068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,10102,50+1,00100,10102,5068269 06972,70195,90
SVITEX SVITÁVKABAASVITECZ00050994570,000028,50101,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253176,50197,00-3,00171,50197,00274 987123,00285,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00399,00
SVÚOM PRAHABAASVUOMCZ0005087353+3,000067,50132,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ000509975438,0038,00+9,0038,0038,002491231,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000160,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250800,00790,000,00790,00840,00955764 198418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558170,00170,00-1,00170,00170,0010918 53069,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 005,001 011,00+1,001 005,001 011,002525 160335,501 064,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959111,00117,00-2,00111,00117,0010311 69160,00351,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154271,50271,50-7,00271,50271,50164 34472,00549,20
ŠMERAL BRNOBAASMERACS0005029354168,00169,00-1,00168,00169,00589 79455,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952310,00300,50+3,00300,50330,503812 151115,00319,70
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358262,00288,00+21,00262,00288,004913 202139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457648,50600,00+2,00600,00648,50148 788342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-10,0000104,00425,00
ŠTI HOLDINGBFASTICZ0009087805172,50174,90-4,00172,50177,0028850 136129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354375,00375,00+10,00375,00375,0051 87577,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455+9,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS0008435954-6,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055+5,000036,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,10300,10-1,00300,10300,1041 200232,00620,00
TATRABAATATRACS0005018456182,70171,00-4,00171,00182,701 166211 51670,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+4,0000114,40300,00
TECHNIA OSTRAVABAATECHNCS0005017151-9,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+5,0000100,50380,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00235,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+1,000043,00904,00
TEINVESTBAATMPCS00084430572 801,702 850,000,002 801,702 850,0071199 5151 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000050,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000027,0099,00
TEMACOM PLZEŇBAATEMACCS000502425645,0045,00-9,0045,0045,00502 25045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS0005028158-7,0000477,001 000,00
TEP PLZEŇBAATEPCS0008445755+5,000047,00243,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550362,50365,00+3,00362,50365,003613 130264,50592,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050852,00874,00+3,00852,00874,001613 720834,701 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156193,10193,10-9,00193,10193,1061 159168,00402,60
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255181,50191,00-4,00181,50191,00244 394133,00347,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950403,10403,10+5,00403,10403,106325 395301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 664,001 730,60+6,001 664,001 737,20268455 763588,001 700,60
TEPLÁRNY KARVINÁBAATPLKACS0008434452965,10980,00+1,00965,10980,001817 551778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+9,000042,00274,00
TEPNABAATEPNACS0005026855+6,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055380,00380,00-6,00380,00380,001380223,00500,00
TEREOS TTDBAAPRACUCZ0005104851-11,000021,0090,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000080,00410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475340,0036,00+8,0036,0040,002248 92033,0099,60
TESLA JIHLAVABAATSLJICS0005072859-9,000037,00183,40
TESLA KARLÍNBAATSLKACS000502135197,0097,00+5,0097,0097,00329146,60143,00
TESLA KOLÍNBAATSLKOCS0005013465+3,00006,0022,20
TESLA LANŠKROUNBAATSLLACS000500465475,6078,00+1,0075,6078,001209 20645,10121,00
TESLA PHA HLOUBET.BAATESLACZ000500455681,5081,50-4,0081,5081,50181 46779,00200,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106241,5043,00-1,0041,5043,001425 95621,1067,00
TESLA SEZAMBAATSLSECS0005009851202,50202,500,00202,50202,5011022 27568,00227,40
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,000,0020,0022,001 10324 06016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+10,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50199,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254120,00125,00+5,00120,00125,00161 96095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455343,50352,00-1,00343,50352,0026491 25493,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357109,60132,00+2,00109,10132,0041650 92149,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451112,00112,000,00112,00112,00121 34421,00118,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555180,30180,30+3,00180,30180,30162 88571,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853105,00103,000,00103,00105,0032133 57776,70178,40
TIF-INVEST PRAHABFATURISCZ0009093001141,00165,00+1,00141,00165,0010216 10089,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325256,6056,60-4,0056,6056,60528350,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+6,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758150,00150,00+6,00150,00150,0010015 00063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857176,00185,00-3,00176,00185,00366 444149,80335,70
TOFA SEMILYBAATOFACS0008448056+7,000065,50198,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559183,00182,000,00182,00183,0032158 658146,50317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555234,00241,00-2,00234,00241,002475126,00410,00
TONABAATONACZ000504116051,0051,00-2,0051,0051,00210240,00295,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605580,0092,00+3,0080,0092,001 513131 25157,40961,20
TONASOBAATONASCS0008423257146,00160,50+5,00146,00165,00436 837121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653157,00157,00-8,00157,00157,00694290,00353,00
TOS KUŘIMBAATOSKUCS000503285387,0087,00-6,0087,0087,00326167,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50106,00
TOS RAKOVNÍKBAATOSRACS0005015254+10,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935663,0063,000,0063,0063,00211 32347,00139,00
TOSTA AŠBAATOSTACS000502565982,9081,80+2,0081,8084,6031726 25142,50129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051114,60120,10-2,00114,60120,2019022 41570,70144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS0008434551+5,0000146,00162,00
TQMBAACADOCS000820375859,0059,000,0059,0059,00442 59656,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+1,000090,00200,00
TRANSAKTABAATRANSCZ0008413358231,50235,00+9,00231,50235,004610 747206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558177,50186,40-3,00177,50186,4023842 61172,30192,20
TRANZABAATRANZCZ0005076356-18,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904103,80107,100,00103,80107,2052255 06877,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451123,70130,30-4,00123,70130,30415 11198,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750251,00251,00+1,00251,00251,0026566 51533,00280,00
TRIOLA PRAHABAATRIOLCZ0005090753+2,000088,00246,00
TRIZON TEPLICEBAATRIZOCS000846146368,0068,000,0068,0068,00640842,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552229,10228,00-7,00225,50229,10523119 496196,40425,20
TSL VRCHLABÍBAATSLVRCS0005009554+20,000035,10102,00
TTC TECHKOM CENTR.BAATECENCZ0009060158+6,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+6,000045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-10,000066,001 000,00
TUZEX PRAHABAATUZEXCS000841175755,7051,00-4,0051,0055,70542 90046,3086,00
TYLEX LETOVICEBAATYLEXCS0005006154951,10963,700,00951,101 002,505857 706474,501 201,50
TZPBAATZPCZ0005088054+16,0000190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-2,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+5,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854120,00120,000,00120,00120,00566 720101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125485,0085,000,0085,0085,00868045,00150,00
UNEXBAAUNISTCS0005015759230,00231,00+2,00230,00231,0020446 97491,00539,60
UNIBETONBAAUNIBECZ0005083451+4,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-9,000039,00150,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-5,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-3,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+5,000044,00201,50
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252110,50121,00+4,00110,50121,009410 84935,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-5,000041,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00231,00
UNITED ENERGYBAAPSZTECS00084586591 010,001 020,00+2,00991,001 020,00137137 820704,001 049,90
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625475,0075,000,0075,0075,00302 25059,50244,00
ÚPBAAPIVOUCS0008458865-5,0000452,001 030,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925247,0047,00-3,0047,0047,002949,00110,00
ÚRS PRAHABAAURSCZ00090413560,0000275,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070884,0084,00-8,0084,0084,00433643,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00825,30
ÚSTAV NEROST.SUR.BAAUNSCS0008425450110,00110,00+5,00110,00110,00101 10030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000066,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,00380,00-3,00380,00380,004818 24076,00390,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+3,000071,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755152,10155,00-1,00152,10162,0025840 15366,00277,00
VALUTA IF HOŘICEBFAVALCZ0008006103+7,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185486,5086,500,0086,5086,50453 89336,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855170,00180,600,00170,00181,1012021 06690,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000105,00198,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566317,0017,000,0017,0017,002237413,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 400,701 421,300,001 400,701 450,005577 353807,201 419,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000077,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 200,601 200,00+2,001 200,001 200,602428 809586,001 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-2,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-2,0000123,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,0090,00+8,0090,0090,00121 08074,50400,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000033,10100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252110,10110,10-1,00110,10110,10242 64257,00130,00
VELVANA VELVARYBAAVELVACS0008424859351,00351,000,00351,00351,0031 053351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456125,00126,00+2,00125,00126,0027734 65395,20286,70
VENABAAVESELCS000844915330,0030,000,0030,0030,00515015,0034,00
VENNUS PRAHABAAMASROCS0008458956+6,000029,10209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 701,101 757,90+1,001 686,101 757,90202348 412752,701 724,80
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000130,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850368,20383,90-7,00368,20383,909736 391280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258203,00203,00+7,00203,00203,0011022 33041,00472,00
VHOSBAAVHOSCZ0009047254+15,0000116,50379,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356150,00150,00+5,00150,00150,0017225 800114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058568,50568,50-5,00568,50568,5052 843183,50596,00
VINIUMBAAVINIUCS0008421954+5,0000148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052850,50850,50-4,00850,50850,5043 402244,00885,50
VÍNO BZENECBAAVINOBCS0008422267430,00440,00+4,00430,00440,009139 21080,00436,50
VÍNO MIKULOVBAAVINOMCS0008465159391,20412,40-3,00391,20412,40166 365279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-7,000092,00285,00
VINOVA MUTĚNICEBAAVINOVCS000842236690,0090,000,0090,0090,00981058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785846,0046,000,0046,0046,00241 10435,50130,00
VÍTKOVICEBAAVITKOCZ0005098558215,10210,200,00210,20220,003 881838 841102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,0000308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-10,0000133,001 506,00
VLNAPBAAVLNAPCZ0005087650133,20133,200,00133,20133,20557 326113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952500,00500,00+1,00500,00500,002914 500388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256143,60143,60-5,00143,60143,60142 01091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00321,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285752,5052,50-5,0052,5052,50241 26031,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00315,00
VODNÍ STAVBYBAAVOSPHCS00050209571 981,502 003,00+9,001 911,502 003,0066130 5211 099,401 977,50
VODNÍ ZDROJE PHABAAVOZDCS0008441556+9,000029,50122,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20431,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175380,0080,00+7,0080,0080,00322 56070,00250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815269,0069,00-2,0069,0069,00641454,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,00150,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+4,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000051,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50216,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000056,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-2,000057,00230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000050,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+5,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,0062,00+5,0062,0062,00531054,00162,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+7,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775878,1078,10-4,0078,1078,10539161,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345962,5062,50-2,0062,5062,50637562,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-9,000063,00193,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-5,000073,00190,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-17,000060,00284,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+6,000054,00130,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195870,0070,00+5,0070,0070,001158 05066,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795772,0072,00+4,0072,0072,00604 32068,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450751,00752,10-3,00751,00752,1064 510530,001 807,50
VOSBAAVOPRSCS0005036052100,00100,00+9,00100,00100,0011511 50041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00770,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000712,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+10,000070,00438,00
VSV HAUSNERBAAMASKOCZ0005080150-10,000035,00260,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564359,50359,50-5,00359,50359,5072 51784,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915080,0080,000,0080,0080,00241 92044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-10,0000106,00466,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656+2,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219567 100,007 100,000,007 100,007 100,00535 5001 790,007 100,00
VULKANBAAVULKACZ0005100453414,10408,40-1,00408,40419,106225 580306,40879,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+5,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345450,7050,70-5,0050,7050,70271 36950,70159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800-10,000086,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155275,00275,00-4,00275,00275,0061 65090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658241,50240,10+9,00240,10241,50225 30576,50300,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000247,001 179,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857132,50132,50-2,00132,50132,5081 060121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557160,00160,00+10,00160,00160,00274 320136,00656,60
W.O.K. HOLDINGBAAZEOSCZ0009035655-3,000022,00134,00
XAVEROVBAAXAVERCS0008440657412,50421,00-3,00412,50421,0015664 953108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206172,00172,000,00172,00172,0053892 536132,50188,00
YTONGBAAPORBECS00084201620,0000124,00275,00
Z VSETÍNBFAIFZCZ00080293030,0000170,00170,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000138,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951144,00144,00-4,00144,00144,00253 600110,00445,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000220,00495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857965,00965,00-2,00965,00965,001514 475965,002 400,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301556,00556,00-1,00556,00556,00312173 472335,50562,00
ZAT PŘÍBRAMBAAZATCZ0008427655+10,0000144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050185,00185,00-1,00185,00185,00305 550116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+6,000045,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053336,50360,50-8,00336,50360,504816 320295,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658401,50360,000,00360,00403,00437174 086113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952-15,000088,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-6,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 765,601 806,00+1,001 765,601 806,002035 8651 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915275,6080,20+3,0075,6085,00352 81754,00400,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759250,00250,00+3,00250,00250,00102 50033,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 433,501 433,50-3,001 433,501 433,5011 434855,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00105,00
ZELENINA BRNOBAAZELENCS000845175346,1046,10-8,0046,1046,101464541,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+5,000041,00284,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+5,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175974,0074,00-8,0074,0074,00664 88450,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000153,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953267,00267,00-5,00267,00267,00123 204100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755-8,000054,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-1,000034,1061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-10,0000144,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000099,10200,00
ZENZA ZNOJMOBAAZENZACS0008451951-2,000051,00160,00
ZES BRNOBAAZESTCZ000903555645,0045,000,0045,0045,00401 80033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS0005009067110,00110,00-8,00110,00110,00606 60089,00400,00
ZETORBAAZETORCS0005029263131,60133,10+2,00131,60135,0028738 04771,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035120,0020,00-2,0020,0020,001632012,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675990,7090,70-1,0090,7090,70171 54247,6091,30
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253214,00214,00-5,00214,00214,0071 498161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-10,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456173,50173,50-6,00173,50173,50488 32852,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+4,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509273,10262,300,00253,70274,503 148856 409225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,0067,00+5,0067,0067,00604 02057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ000907155171,5071,50-2,0071,5071,50201 43065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-10,000078,00374,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156134,00149,50+1,00134,00149,5010014 25350,00247,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+5,000028,0054,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+2,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS000503455278,0078,00-4,0078,0078,00151 17060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655324,00330,00+1,00324,00335,6025584 06471,00329,60
ZPA PHA JINONICEBAAZPAJICS0005042555105,00105,00+6,00105,00105,0010010 50057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 250,601 206,00-1,001 206,001 251,204959 9021 025,501 387,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,00200,00+5,00200,00200,00153 000145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0088,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057335,50366,60+1,00335,50366,60217 556341,00591,00
ZVVZBAAZVVZCZ00050816531 157,601 157,60-2,001 157,601 157,602528 940625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50116,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-4,000067,00132,00
ZZN DĚČÍNBAAZZNDECS000845955862,5062,50-7,0062,5062,50221 37549,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+5,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+2,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-6,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,000054,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00168,00
ZZN MĚLNÍKBAAZZNPHCS000844075641,0041,00-5,0041,0041,00728735,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252+9,000058,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158274,00274,00-2,00274,00274,00154 110165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50160,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+10,000085,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,00221,00
ZZN ŠUMPERKBAAZZNSUCS000843485860,0060,000,0060,0060,00442 64016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,5045,50-1,0045,5045,501881937,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450175,00175,000,00175,00175,00152 62575,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+4,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085454,0054,00-5,0054,0054,00281 51220,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-2,000050,00336,00
ŽĎASBAAZDASCS0005031152740,60770,00+4,00740,60770,009570 402624,101 190,00
ŽDB BOHUMÍNBAAZDBCZ0005098152340,70340,70-3,00340,70340,70103 407272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854268,00280,90+1,00268,00287,4020556 708176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656151,50153,00+9,00141,50153,0030946 91156,00181,90
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856172,50172,50-1,00172,50172,5081 38093,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557711,00711,000,00711,00711,004229 862604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+11,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903451,10446,200,00446,10451,101 180530 892316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 695,002 695,000,002 695,002 695,001643 1202 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351155,00155,00-3,00155,00155,00203 10067,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00175,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959359,00360,70-9,00359,00360,7027298 008285,00545,00
1.IF MORAVIA INV.BFAPRMORCZ000801860395,3095,30+7,0095,3095,30605 71885,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+1,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707774,00775,10-2,00770,80775,10235181 795533,001 500,00