Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 6:05
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.04.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.03.199626.04.1996
30.04.199629.05.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS000502215153,6053,60-4,0053,6053,60842942,0087,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-6,000015,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803298,00322,00+1,00298,00322,004112 380250,50540,30
ADOKA KVBAASTMONCS0005042654+5,000065,00128,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286495,60100,00+1,0095,10100,001 222119 08567,70170,70
AGB IF IIBFAAGBIFCZ0008026200202,60195,20+1,00190,10210,60760155 134201,50900,00
AGRA PŘELOUČBAAAGRACS000502726763,0063,00-9,0063,0063,001594559,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00315,00
AGROBANKA PRAHABAAAGBACZ0008021409+1,00001 198,002 096,90
AGROBANKA PRAHABADAGBACZ0008026408130,00130,00+8,00130,00130,0038650 180100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855+13,000095,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156305,00305,000,00305,00305,00123 660127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602132,50145,00+2,00132,50145,00507 08546,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959272,00272,000,00272,00272,00328 704165,50272,00
AGRONA CHEBBAAAGRNACS0008446860+5,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,0034,00-8,0034,0034,001654422,6074,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-4,0000115,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455113,50113,50-3,00113,50113,50101 13556,00133,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+1,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,0060,000,0060,0060,00342 04032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852230,00235,00+5,00230,00235,00327 48050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751+8,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357250,50256,000,00250,50256,00338 283170,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00364,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854215,00215,00-7,00215,00215,004710 10551,50270,00
AGS JIČÍNBAAAGRJICZ0005083659100,00100,000,00100,00100,00424 20067,50331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554167,30167,30-9,00167,30167,30193 17939,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000+20,0000162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959549,80562,00+1,00549,80562,10295163 485523,00846,70
ALIBONA LITOVELBAAALIBOCS0008431060+5,000047,50112,00
ALLFROSTBAAALLFRCZ0005099556-7,000074,00500,00
ALMETBAAALMETCS0005035757+1,0000255,001 400,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-2,0000110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-4,0000117,50405,00
AMMANN CRBAASTVSTCS0005003755-10,0000130,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053175,00175,00+1,00175,00175,00356 125101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000237,50415,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+2,000029,00220,00
ARMABETON PRAHABAAARMABCZ0005006353475,00473,00+1,00473,00475,0010951 743350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277543,003,000,003,003,00391,0025,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+8,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457125,50125,500,00125,50125,50607 53077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951+2,000098,00238,00
ARPOBAAARPOCZ0005019455-10,000086,70169,50
ART CENTRUM PRAHABAAARTCECS0008416160143,50143,50-5,00143,50143,502287126,50200,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864+6,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 348,101 400,00+2,001 348,101 400,00104143 212984,401 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00597,00
ASTRA SERVISBAAZESZCZ00090391520,0000110,00523,30
ATAS NÁCHODBAAATSNACS0005028257+5,000060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000083,00450,00
AUTIA HUMPOLECBAAAUTIACS0005037068185,00185,000,00185,00185,004740185,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945955,5055,50-4,0055,5055,50633353,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,1055,10+5,0055,1055,10603 30642,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000040,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-5,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,00100,00
AVIABAAAVIACS0005020759253,20253,300,00253,00253,3020251 145125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455218,50230,00-1,00218,50230,00225 00346,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204241,50250,000,00241,50250,0010024 750100,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559225,00225,00-2,00225,00225,0081 800178,00466,30
BALNEA PRAHABAABALNECS0008437661+3,000058,50300,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,501 215,500,001 210,001 220,50390475 3081 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756334,00321,00-1,00321,00334,0018860 491125,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+3,0000159,50492,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405233,5033,50-1,0033,5033,502893832,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905591,0091,00-10,0091,0091,00262 36690,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115571,5071,50-5,0071,5071,50362 57420,3093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105896,60100,00-2,0096,60100,0015314 78383,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ000906365779,7090,800,0079,7090,80262 26186,60398,00
BERGER BOHEMIABAANSILCS0005023456-10,0000134,10820,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857119,00125,00-1,00119,00125,00161 988111,50400,00
BETA OLOMOUCBAABETAOCS00084291550,0000103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS00050179531 150,001 100,600,001 100,601 185,00109124 306630,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+7,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+7,0000206,40762,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000122,00452,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462692,50647,50+2,00647,50705,001812 310390,50959,80
BMTBAABMTBOCS000503075838,0038,00-5,0038,0038,001038033,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ000820585386,0086,000,0086,0086,0012911 09482,00162,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607320,50325,00+1,00320,50325,00560180 785219,10346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 315,003 100,100,003 100,103 320,002272 520986,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506617,00611,300,00611,30623,20453280 310324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454328,50333,00+4,00328,50333,00247 979310,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950161,50161,50-5,00161,50161,504646102,00451,80
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157-10,000082,00472,80
BOR ČESKÁ LÍPABAABORCZ000906075267,0061,00-4,0061,0067,00412 65147,00538,50
BOTASBAABOTANCS000841495972,0072,00-6,0072,0072,00428856,60190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00449,00
BRANO HRADEC N.MORBAABRANOCZ0005018150232,50240,50-3,00232,50240,50235 372215,50688,60
BRANO-ATESOBAAATESOCS0005012350669,00700,00+5,00665,00700,00206140 855213,00702,50
BRISK TÁBORBAABRITACZ0005074856182,00182,00-2,00182,00182,003546144,00410,00
BRISTOLBAABRISTCZ0009062352460,00460,00+4,00460,00460,0052 300324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509237,00237,000,00237,00237,001237112,00350,00
BSH HOLICEBAATOSHOCS0005042951-5,000047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452323,00340,00-1,00323,00340,004515 113214,00750,30
BVV BRNOBAABVVCS00084128543 400,003 360,000,003 360,003 400,001550 5602 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400955,0055,00-7,0055,0060,0027115 15555,90130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400862,6064,10-3,0062,6064,101509 58558,90125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000103,60661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+4,0000759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536167,5067,50+4,0067,5067,50221 48551,50150,10
CEMBRIT MORAVIABAAEZACS00084301530,000033,1072,30
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454703,00700,00+1,00700,00735,009064 541366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335647,0047,00-10,0047,0047,001256445,00160,50
CENTEX BRNOBAAMORCNCZ00090505550,0000116,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115241,1041,10-9,0041,1041,10391 60341,10105,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252162,80160,00-7,00160,00165,606210 18384,40278,40
CIDEM HRANICEBAACIDEMCS0008418166111,30111,30+5,00111,30111,30323 56271,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000036,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425153,0053,00-1,0053,0053,00842449,0096,00
CIMEX KONCERNBFAINFJICZ0009083507100,0090,50-1,0090,50100,0060559 97875,20163,80
CINEMART PRAHABAALUCERCS00084378511 095,501 150,00-2,001 095,501 150,0077 778147,501 196,60
CIVO BRNOBAACIVOCZ00090544580,000061,00500,00
COLORBETON LIBERECBAACOLORCS0005038157+3,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658220,00220,00-7,00220,00225,0016536 460210,40689,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000070,00325,50
CONCORDIA LESOVBAACONLECZ0005105254292,00292,000,00292,00292,00257 300194,701 000,00
CONFIDO INVESTBAAMORAUCZ00050825520,000070,00240,00
CONSUS IFBFACONINCZ0008028305167,00163,50-1,00163,50167,00416 707144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710234,0037,80-1,0034,0037,801204 23230,00272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250650,50680,00+4,00650,50680,00117 362480,701 500,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655979,0079,00-5,0079,0079,0017967,50315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560290,00290,00-5,00290,00290,0061 740260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365882,0082,000,0082,0082,00241 96860,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357355,00355,000,00355,00355,003311 715137,30402,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185529,0029,00+4,0029,0029,002386 90222,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+4,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865276,3078,50-2,0076,3078,50161 22539,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0090,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000057,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+3,000038,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735865,0065,00+9,0065,0065,00426034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558208,60208,60-9,00208,60208,60285 841194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695375,0075,000,0075,0075,00430055,00306,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156720,50721,000,00720,50721,001913 690604,501 210,00
CZ 92/91BAAHYBLECZ0005086157-3,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-9,0000106,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340647,0047,00+2,0047,0047,002094045,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408600,00600,00+7,00600,00600,00180108 000111,00600,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356181,70180,00-2,00180,00181,706211 180127,00481,60
ČECHOFRACHTBAACECHFCZ00084134573 000,003 000,00+3,003 000,003 000,001442 0002 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00165,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350176,90177,00-2,00170,90178,8037666 630112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 565,801 572,00+3,001 565,801 572,0067105 0201 488,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 600,004 600,00+2,004 600,004 800,00732 6003 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801286,20292,00+1,00286,20293,002 721787 070147,20292,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905284,0084,00-5,0084,0084,00141 17665,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 272,301 260,10-9,001 259,101 300,003645 739798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553228,00228,00-5,00228,00228,00143 192214,00309,00
ČESKÉ LODĚNICE PHABABCELODCS000506966539,5039,500,0039,5039,50451 77826,00165,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854329,00329,00+1,00329,00329,0010835 53249,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653429,50460,000,00429,50460,006528 284258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 102,103 300,00+1,003 040,303 300,0065203 364945,503 128,60
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-4,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752206,50206,50-5,00206,50206,50244 956120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025870,0070,00-7,0070,0070,001007 00065,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345779,8087,10+3,0079,8087,1048741 58347,4097,40
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 582,001 583,800,001 582,001 600,005892 000791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 368,901 399,00+1,001 368,901 400,00111153 204935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409162,20146,00-1,00146,00162,2012920 600118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059280,00280,00+10,00280,00280,00384094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741386,10359,20+3,00359,20390,00892343 747370,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-4,000084,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455103,50105,000,00103,50107,0015916 751102,70260,80
ČEZ PRAHABABCEZCZ0005104950834,90834,000,00831,50834,90705588 015754,00944,20
ČEZ, A.S.BAACEZCZ00051123001 031,201 030,000,00986,501 041,00378389 837884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355995,7095,70-4,0095,7095,70605 74295,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750113,60117,20+6,00113,60120,0021825 71288,50206,70
ČKD HOŘOVICEBAACKDHOCZ0005093856+5,000045,20118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,5066,00+5,0060,5066,00281 77134,50105,00
ČKD HRONOVBAACKDHRCZ0005093658-1,000072,00200,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335139,5043,00+9,0039,5043,00723 08933,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051187,50187,50-1,00187,50187,505710 68868,40329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,0012,000,0012,0013,004435 74312,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00009,0020,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765183,50180,40-2,00180,40187,0022841 81274,00240,30
ČKD SLANÝBAACKDSCS0005008150102,00102,00+2,00102,00102,00777 85448,00102,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 391,503 460,00+1,003 391,503 460,0079269 8781 720,103 416,10
ČS KERAMIKA PRAHABAACSKERCZ000841195689,0093,00-5,0089,0093,00121 07679,00256,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550375,50375,00+2,00375,00390,00302114 487119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950146,00146,00-9,00146,00146,007510 95052,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000095,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+5,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00102,100,00100,00102,1019619 75436,50112,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255116,50118,00+8,00116,50118,00566 53358,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000085,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000064,30150,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS0008200457110,00115,00+6,00110,00115,00374 13072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+4,000060,00128,00
ČSAD KARVINÁBAACADKCS000820095285,0085,000,0085,0085,0012610 71062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750155,60155,60+2,00155,60155,60121 86799,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+4,000038,00200,00
ČSAD KYJOVBAACADKYCZ0008206059+5,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556135,50135,50-4,00135,50135,50506 775106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50400,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595271,0071,00+1,0071,0071,00281 98861,00118,80
ČSAD TŘINECBAACADCTCS0008200655+3,000058,90108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752170,00170,00+1,00170,00170,005850135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000054,00860,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,0067,000,0067,0067,00533 55148,00190,00
ČSAD VSETÍNBAACADVCS0008201059-9,000052,00250,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126738,0038,00-5,0038,0038,001557037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364294,00287,00+2,00287,00300,004212 18294,00298,00
ČZ STRAKONICEBAACZSTRCS0005004258319,00315,00-1,00315,00319,0027386 691306,20391,90
DAKO-CZBAADAKOCS00050355590,000052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,00155,00
DENTAL PRAHABAADENTACZ0005104257444,20471,300,00444,20471,3062 774444,701 360,60
DERMACOLBAADERMACZ0009041653336,50353,00-1,00336,50358,50113 827320,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000090,60830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640400,10371,000,00371,00400,101 967782 738313,80513,00
DEZABAADEZACS00084140582 151,502 204,00+5,002 151,502 270,00210467 7211 523,002 227,20
DG JIHOVELBAADGJIVCZ0009049854-4,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657218,00185,00+2,00185,00218,00224 63151,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259271,00271,00+10,00271,00271,00318 401209,00380,00
DKF HOLDINGBFADETKUCZ0009092904440,00440,00+1,00416,00440,005021 927310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145595,2095,200,0095,2095,20191 80995,001 000,00
DOAGRABAAZZNDOCS0008444352157,00157,00-5,00157,00157,003471101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS0008465951-5,000058,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150419,00419,00-2,00419,00419,0052 095362,201 630,00
DOMES KARLOVY VARYBAADOMESCS000820206558,0058,00-5,0058,0058,001269655,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467175,00175,00+5,00175,00175,00111 925164,50463,30
DOMOV PRAHABAADOMPRCZ0009048856-3,0000249,50731,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-1,000053,70272,60
DOPLA PAPBAAPAPCS00050231591 035,001 035,00+3,001 035,001 050,001818 645468,501 080,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+2,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 145,001 145,00+3,001 145,001 145,001618 320829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000097,10311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459445,00445,00+2,00445,00445,003013 350405,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735040,5041,00+7,0040,5041,00416331,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0082,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955151,0051,00+5,0051,0051,001051047,50280,00
DROGERIE OLOMOUCBAADRGOLCS000842945258,5058,500,0058,5058,501270250,10180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+7,000027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505977,0077,00-5,0077,0077,00430852,00115,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750728,00733,100,00728,00746,005338 906418,30851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454420,10420,10+3,00420,10420,1052 101222,30450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+1,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051130,00130,00-6,00130,00130,00324 16069,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865148,0048,00+10,0048,0048,00628828,5061,40
DST TRUTNOVBAADSTTUCS00084532540,0000115,00400,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154462,20500,00-8,00462,20500,0073 312387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555+5,0000299,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000060,20598,50
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958147,90145,00-1,00145,00147,90172 477116,90296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705120,00120,000,00120,00120,00475 64079,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815540,0040,00-5,0040,0040,00624012,0075,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453309,50309,500,00309,50309,50131063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053655,30655,30+4,00655,30655,302113 761222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00270,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400757,0057,000,0057,0057,00281 5962,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+10,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+10,000021,00200,00
EKOFOND BRNOBFAEKOFOCZ0008019908109,00110,00+1,00104,00110,0025027 25097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405-6,000085,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810945,0045,00-3,0045,0045,00904 05028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0080,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000014,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851130,00130,00-6,00130,00130,00565090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815368,0068,000,0068,0068,00704 76040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+4,0000554,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 425,604 500,000,004 425,604 500,0026115 8102 565,504 454,20
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353549,00541,00-4,00541,00560,003418 721434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,0084,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345034,0034,00+11,0034,0034,00411 39422,0075,00
ELITE VARSNDORFBAAELITECZ000509095191,0090,500,0090,5091,00272 45083,00240,00
ELITRON LIBERECBAAELITRCZ00050815540,000036,70116,00
ELROZBAAELROZCZ000507685141,0041,00-5,0041,0041,001041037,5086,00
ELTODO EGBAAENRGVCS00084417540,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000094,50424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000090,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-16,000070,00380,00
ENERGOAQUABAAENRGACS0008419750122,60122,60-5,00122,60122,60708 582116,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152+1,000070,00155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653852,50860,00-1,00852,50860,0054 270686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-2,000058,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460477,1080,00-3,0077,1080,0065750 87174,20170,50
ERGON PRAHABAAERGONCZ0009055851+3,0000161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ000907135382,0082,000,0082,0082,00973876,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156581,60630,00-2,00581,60630,004426 849506,60950,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450130,50130,50+10,00130,50130,50567 30875,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800940,1040,10-7,0040,1040,10301 20340,10173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 162,501 162,500,001 162,501 162,501820 925821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+4,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 421,003 500,00+3,003 421,003 500,001241 2102 834,003 726,00
FAGRONBAATAMDACZ0008461209120,00119,90-2,00110,00120,00252 93977,50155,00
FALCON MIMOŇBAAMITONCZ0005100859+7,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ000905045645,0045,00+10,0045,0045,0029033,00210,00
FARMET Č.SKALICEBAAFRMETCS000503505425,0025,000,0025,0025,001537515,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 120,001 120,00+3,001 120,001 124,002629 148560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367133,00140,00+5,00133,00146,0081 11881,00268,50
FERONA PRAHABAAFERONCS0005019652125,00125,00-1,00125,00125,0028535 62594,50208,50
FEROX DĚČÍNBAAFEROXCS000500336760,5060,500,0060,5060,5016150,00160,00
FERROMET PRAHABAAFERROCS0008412060453,00453,00+9,00453,00453,0083 624386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050+6,000052,90126,60
FEZKO SERVISBAAFEZKOCS0005037456197,00197,00-1,00195,00215,00499106 649109,50214,80
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001138,20141,40+3,00138,20141,4015321 154100,10330,30
FISH FOODBAAZPRRYCZ0009042859-10,0000191,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+1,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ000503470258,0058,00+6,0058,0058,00301 74030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000046,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580960,5059,00+1,0059,0063,9042525 67459,70368,00
FOSFABAAFOSFACZ0005091454188,00200,00-2,00188,00200,00101 904186,20665,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000080,10220,00
FRIGERA KOLÍNBAAFRIGECS0005041052169,00175,00+3,00169,00190,0010018 64352,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-10,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+10,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00300,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552270,00280,00+3,00270,00280,005515 26099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000197,00188,100,00188,10198,1026952 850113,20201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000110,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-10,000076,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000670,501 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255216,20216,20-10,00216,20216,20234 973160,00408,60
GEODÉZIEBAAGOELICS0008423059400,50400,500,00400,50400,50208 010206,00562,00
GEODEZIE BRNOBAAGEOBOCZ0009092706648,00648,00+1,00648,00648,00127 776580,401 455,00
GEOINDUSTRIABAAGEINDCS000843665590,0090,000,0090,0090,00766 84082,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355496,0096,00-4,0096,0096,00524 99295,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452-1,0000314,90621,00
GEOTEST SLATINABAAGEOSLCS0008450458+4,000041,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264+13,00002,0010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00990,00
GMR SKUTEČBAAGASMECZ0005078550518,50532,00+1,00518,50532,006836 041483,501 855,80
GMS PRAHABAAGMSCS00084363580,000033,00210,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675657,0057,00-10,0057,0057,00422857,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953410,00410,000,00410,00410,003112 710338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059391,00391,000,00391,00391,00103 910308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356294,00294,00-9,00294,00294,00298 526275,00623,00
GRANABAAZZNPICZ00090690500,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054492,50471,00-6,00470,00525,00104 902340,00765,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259191,60191,60-5,00191,60191,601192182,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354+4,000079,00281,00
GREIF CRBAAVLEERCS00050386520,0000101,00292,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-6,000096,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552126,50120,00-6,00120,00126,50334 07781,50340,20
GUMOTEXBAAGUMOTCZ0005086751265,00280,00+3,00265,00280,00308 295217,50550,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852415,50415,50-8,00415,50415,5031 247360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265162,0067,00+4,0062,0067,00171 11451,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756157,30157,30-5,00157,30157,30231566,50185,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 250,001 250,00+2,001 250,001 250,001012 500604,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-3,0000181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708434,50428,90-2,00428,90437,501 055457 344413,50672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-5,0000372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000370,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402622,00622,00-6,00622,00622,002012 440322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105462,00460,00-4,00453,10462,00527243 104461,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-3,0000356,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,0078,00-4,0078,0080,0015812 58052,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752441,50441,50-2,00441,50441,50114 857406,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058222,00224,000,00222,00224,004510 054145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057185,30169,20-4,00169,20185,30559 83764,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953851,00850,00-5,00850,00851,002218 720850,901 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256581,30600,00+4,00581,30600,008147 687466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951982,00982,00+10,00982,00982,001413 748691,401 132,80
HOME PRAHABAAHOMECS0005022565149,00149,00+1,00149,00149,00243 57661,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-3,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452-3,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851489,10480,100,00480,10489,108742 477366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855123,00130,00-1,00123,00130,002253115,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258540,00540,00+5,00540,00540,0021 080478,00713,00
HOTEL PALACE OVABAAPALAOCS00084351520,000070,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354295,00295,00-10,00295,00295,00154 425295,00772,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554143,00146,000,00143,00146,00588 35490,50234,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853293,00293,00-7,00293,00293,00113 223293,00596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858200,00200,000,00200,00200,00112 200132,50320,00
HRADECKÝ FONDBFAHRADECZ000802790147,5050,000,0047,5050,00452 21347,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+10,000072,00165,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758144,00150,00+2,00144,00150,00608 77236,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+5,0000139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965350,00350,00+3,00350,00350,0041 400239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 500,002 500,00+9,002 500,002 500,0080200 0001 000,002 500,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000241,00600,00
CHEMOFONDBFACHEMFCZ0009092409275,00275,00+4,00275,00275,009626 400197,50450,30
CHEMONT BRNOBAACHMNTCS0005028950192,00192,000,00192,00192,0071 34480,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 125,901 126,700,001 072,401 130,00188211 502598,501 264,50
CHEMOPROJEKTBAACHEPRCZ0008439155401,00401,000,00401,00401,00124 812237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752+5,0000104,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000046,00140,00
CHIRANA MODŘANYBAACHIRPCS000501985080,0085,00+5,0077,5085,00373 01331,2087,00
CHIRANA STRAŠNICEBAACHIRSCS000501955377,0079,000,0077,0079,00403 09458,50311,80
CHIRONAX PRAHABAACHIROCS0008464962+5,000023,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253288,00301,00-5,00288,00301,0092 605262,80793,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 437,204 437,20+1,004 437,204 437,2027119 8042 926,004 437,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-8,000056,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952465,00465,00-1,00465,00465,0052 32585,50470,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895147,0047,00-4,0047,0047,001151716,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00300,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+6,000039,00260,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+10,000050,0096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0080,00
IDEAL STANDARDBAAKEZTECS00084170690,0000153,00539,00
IF AB-UNIFONDBFAABUNICZ00080072000,000072,00228,00
IF BOHATSTVÍBFABOHATCZ00080113011 160,001 148,000,001 148,001 160,00213246 829604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720187,0092,10-1,0087,0092,1022420 13872,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201215,00229,90+2,00215,00229,90296 384215,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907762,00762,10+2,00762,00762,104332 768600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905140,00140,10-5,00140,00140,109513 306133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420640,0040,00+8,0040,0040,001054 20037,00200,00
IF METALLBFAIFMETCZ0008004009173,00173,00+6,00173,00173,009015 570114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506147,00147,000,00147,00147,00365 292116,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 270,001 277,00+2,001 270,001 277,00138175 301500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900896,3096,40-5,0096,3096,40696 64774,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202153,80147,90-1,00147,90153,80456 833124,10176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-9,000035,00299,20
IF ZÁRUKABFAIFZACZ000802354686,6086,60-4,0086,6086,60201 73280,80200,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802518,00518,00-6,00518,00518,003015 540180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+14,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235599,50100,00-9,0099,50100,00141 39679,00210,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590894,0094,00-10,0094,0094,002 000188 00037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820683,6088,00+1,0083,6095,00847 39366,90750,00
ILBAU LIBERECBAASILLICS00084611580,000046,00239,00
ILBAU STŘÍBROBAASILSCS000502465288,0088,000,0088,0088,00979286,50179,00
ILBAU TEPLICEBAASILSTCZ00050383560,000090,00400,20
IMEX PRAHABAAIMEXCS0008415956+2,0000371,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996243,0043,00-4,0043,0043,00417216,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000599,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059300,00300,000,00300,00300,00154 500149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855723,50791,00+5,00723,50791,002519 014568,00960,00
INGSTAV BRNOBAAINGBOCS0005029057+2,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-6,0000155,00356,00
INGSTAV OSTRAVABAAINSOSCS00050420500,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054+2,0000202,602 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ000508315470,9070,90+1,0070,9070,90634 46765,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-4,000059,60210,00
INSPEKTABAAINSPECZ00084129541 225,501 225,50-4,001 225,501 225,5011 226855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755244,00261,00+4,00244,00261,00174 30168,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001668,00671,00-3,00638,00671,003623 463165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757627,00600,00-2,00600,00630,002616 149212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456136,00136,000,00136,00136,00795254,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803113,10113,10+6,00113,10113,1010011 310100,00171,00
INTERSIGMA IF PHABFAINSGCZ0008010501-1,000029,70149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS0005007459-9,000084,10273,00
INVESTA PRAHABAAINVESCZ0008417250-50,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+9,000055,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+9,000070,00146,00
IP BANKABAAINBACZ0008002854316,10314,40+1,00314,30316,901 958618 287208,802 486,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804703,10718,00+1,00703,10718,002 1411 516 575390,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-1,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 091,501 091,50-9,001 091,501 091,5066 549760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 074,203 074,00+5,003 073,203 074,2078239 7251 823,503 087,20
ITEC GROUPBAAELTONCZ000502695561,0061,00+8,0061,0061,001006 10036,0077,60
IVAX - CRBAAGALENCZ00050968591 011,201 006,100,001 003,101 011,208787 791800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605745,0045,000,0045,0045,001254038,5093,00
I.EPIC HOLDINGBFAICZCOCZ0008006301140,00140,10-8,00126,00140,1023129 82875,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000099,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151213,30212,10-1,00212,10213,30122 55452,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095071,0071,00-5,0071,0071,001285256,00180,00
JÁCHYMOV PMBAALAZJACS0008446753514,00514,00+1,00514,00514,004523 130192,00514,00
JÄKL KARVINÁBAAJAKKACZ0005084657140,00140,00-7,00140,00140,00162 240140,00271,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953400,50410,00+1,00400,50410,005020 224262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ000508245336,5036,50-4,0036,5036,502280326,00102,00
JATKY PLZEŇBAAJATKACS0008446951+10,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 500,001 496,000,001 496,001 500,002841 948857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959261,00261,000,00261,00261,00102 610163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307+1,0000210,801 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+8,000095,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 297,601 297,60-5,001 297,601 297,6011 298830,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459713,50713,50-5,00713,50713,501714640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ0008430253330,00330,00+9,00330,00330,0014046 200264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559-8,0000186,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658227,50235,00-1,00227,50235,00122 775100,00639,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+9,000025,00111,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158195,00195,000,00195,00195,00163 12047,50216,10
JIHLAVANBAAJIHLACS0005030964+10,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155195,00195,00-7,00195,00195,00152 92559,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685071,0071,00-9,0071,0071,00749771,00720,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-3,0000532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00445,00
JIHOSTROJBAAJIHSTCS00050363670,000062,00320,60
JILANABAAJILANCZ00050964530,0000100,00230,50
JIRČANYBAACIHDJCZ0005111302+8,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302381,00381,00-10,00381,00381,00259 525166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255551,00552,00+6,00551,00552,00252138 989143,00551,50
JITKA JINDŘ.HRADECBAAJITKACZ0005088955130,30130,30-3,00130,30130,30668 600118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655110,00120,00+4,00110,00120,00637 13086,50206,90
JITŘENKA PRAHABAAJITRECZ000905135554,0054,00-5,0054,0054,00603 24051,20264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000190,00584,00
JM ENERGETIKABAAJMENGCZ00050779582 100,602 200,00+3,002 100,602 200,003473 1101 029,002 150,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 600,101 600,10+5,001 600,101 600,101016 0011 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000043,10280,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-3,0000204,70819,00
JUTABAAJUTACS00050261521 625,001 580,00+1,001 580,001 625,001016 205770,001 668,00
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00121 14057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003156,00155,00+9,00155,00156,0014222 112119,70445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 290,001 290,00-1,001 290,001 290,0033 870930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051679,00679,00+2,00679,00679,0021 358531,201 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502123,80122,00+1,00122,00123,80809 86875,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000066,00120,00
KARABAAKARACZ000509705561,5060,00-8,0060,0061,50824 92934,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452770,50771,00+5,00770,50771,0021 542600,001 420,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954252,50251,00+2,00250,00252,506115 320229,60454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158173,00173,00+2,00173,00173,00244 15290,40327,40
KAROSERIABAAAVIABCS0005032150100,00100,00-9,00100,00100,00131 300100,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554320,00320,00+8,00320,00320,00103 200247,00695,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 086,201 122,00-2,001 086,201 147,307279 939735,701 350,40
KAVOZBAAKAVOZCZ000508055645,0045,00-8,0045,0045,001254045,00220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251242,50242,50-5,00242,50242,501243180,001 083,30
KDYNIUMBAAKDYNICZ0005023655480,50480,50+10,00480,50480,5052 403185,00480,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550190,00190,00+3,00190,00190,0091 710163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 230,602 209,00+1,002 209,002 230,601328 9551 382,502 240,80
KERAMOST MOSTBAAKERAMCZ0005077651180,50184,00-5,00180,50184,00305 433133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565284,0084,00-7,0084,0084,00433658,50230,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00197,50
KIP PRAHABFAIFKIPCZ00080284040,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-10,0000170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000123,00256,20
KLENOTY BRNOBAAKLENOCS0008448650+5,000045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+2,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405050,0050,000,0050,0050,001260050,00300,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795787,0087,00-6,0087,0087,001087076,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256153,60153,600,00153,60153,60274 147120,00435,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-7,0000105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359373,00361,40-6,00360,50373,00207 26138,50833,10
KOLBENKABAACKDTRCZ0005094151114,00114,000,00114,00114,00182 05251,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485649,1049,10-4,0049,1049,101888433,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559121,00121,00+10,00121,00121,00101 21071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605881,5081,50-5,0081,5081,50554 48374,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 166,302 150,000,002 150,002 166,30379819 4411 149,102 244,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102293,10276,200,00276,20310,3024374 175116,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757+5,000070,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261330,00330,00+3,00330,00330,0072 310205,00592,50
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355158,5065,00+2,0058,5065,00784 91454,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-1,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+13,0000179,00520,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768500,00500,00+7,00500,00500,00136 500374,001 249,80
KOVÁRSKOBAAKOVARCZ00090682500,000055,00204,00
KOVO CHEBBAAKOVCHCS0005003169+5,000067,50185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251+4,0000104,80290,00
KOVOBELBAAKOVBECZ000846015162,0062,00-9,0062,0062,00743462,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+5,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158287,50304,00-1,00287,50304,003911 675271,60455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,1085,00+1,0074,1085,001038 19558,00134,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851148,50156,00-3,00148,50156,00213 171118,20358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055396,50410,00-4,00396,50410,008233 337100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158100,00100,00+3,00100,00100,0017017 00062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505789,0093,000,0089,0093,00302 75885,60240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525225,0027,00-3,0025,0027,00471 23125,0055,00
KOVONABAAKOVNACS0008418653542,60542,60-7,00542,60542,60147 596185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395581,1082,10-1,0081,1082,10252 03853,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305+10,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-5,0000191,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459330,60332,00-6,00330,60332,007825 801165,50350,10
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464113,50113,50-3,00113,50113,50141 58998,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+10,0000137,50270,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+2,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225695,0095,000,0095,0095,00504 75063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154161,00177,00+1,00161,00177,00223 57466,50281,40
KRAJKABAAKRAJKCZ000509065480,5081,00+7,0080,5081,00504 04475,50192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,10120,500,00120,10120,5026631 964104,80215,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459190,00190,000,00190,00190,009918 810134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 425,001 450,00-14,001 425,001 450,0045 725939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706125,00125,00+2,00125,00125,0019824 750117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-10,0000159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,0000228,80650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351126,10126,10+7,00126,10126,1015920 05071,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-6,0000149,80260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 145,101 165,00+1,001 145,101 165,00182209 852607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753120,50130,00+3,00120,50130,0055170 565101,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105235,00215,00-2,00215,00236,101 022238 631128,40242,20
KVANTO IPFBFAKVANTCZ0008026002234,00220,00+2,00218,00234,00720166 994222,30726,40
KVATROO FINANCEBAAKOHUDCS0005011956105,00105,00+4,00105,00105,00121 26032,50183,00
K.V.RESTAVBAAKVRESCZ00090420570,000053,50270,00
K-T-V INVESTBAAKOTVACZ0009048955538,00538,00-10,00538,00538,002312 374538,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+10,000024,0057,00
LABITBAATOSHYCZ000508335267,0067,00+3,0067,0067,00402 68027,0070,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00180,00
LADA SOBĚSLAVBAALADACS000500566945,5045,50-6,0045,5045,50418234,00118,00
LANAREST BRNOBAAMOSILCS000503105369,0063,00-2,0063,0069,001282249,70110,00
LANEXBAALANEXCZ0005016857512,00512,000,00512,00512,002412 288408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00345,00
LATER CHRUDIMBAALATERCZ0005103259289,00289,00+6,00289,00289,00123 468124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557402,00402,00+9,00402,00402,0083 216230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+10,000081,00400,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952236,50236,500,00236,50236,501237106,50252,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851279,00280,00+4,00279,00280,0092 514264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+10,0000105,00262,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-10,000086,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853171,20180,00+6,00171,20180,008715 52690,00188,10
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+1,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652713,50713,50-5,00713,50713,5042 854269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758948,50968,00-2,00948,50968,001110 531512,50979,10
LB INVESTBAALACRUCZ00090417520,0000124,90585,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+5,000067,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420881,0077,00-7,0077,0081,001007 91277,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000054,20125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-1,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS000845805565,0065,000,0065,0065,00213064,30260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+9,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 432,502 400,00-2,002 400,002 467,902458 1581 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159356,00365,00-10,00356,00365,00227 850289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-10,0000132,00799,70
LESNA LIBERECBAALESNACZ000904485599,0099,00-10,0099,0099,00201 98065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00199,40
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+1,000061,00313,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-20,0000140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554114,00104,100,00104,10114,00394 357110,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653484,00484,00-4,00484,00484,002813 552181,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958345,00345,00-1,00345,00345,003813 110110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251130,50130,50-5,00130,50130,506783130,50583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055350,00350,00+4,00350,00350,00124 20067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+6,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159190,50190,50-2,00190,50190,504762180,00553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352161,60161,60-1,00161,60161,60101 616152,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555170,00170,00+3,00170,00170,00162 720101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750101,00101,00-6,00101,00101,00110164,00195,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558142,00142,000,00142,00142,00202 840136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958105,00100,00-3,00100,00105,00343 475102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756141,00152,50+2,00141,00152,50172 478103,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752310,00310,00+2,00310,00310,005517 050202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-4,0000234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-1,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-3,000072,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-5,000095,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-10,000088,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753100,00100,00+5,00100,00100,00626 20087,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-3,000082,30234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657134,50134,50+6,00134,50134,50101 345118,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+2,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-10,0000231,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552139,00139,000,00139,00139,00253 475107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651112,00112,00+7,00112,00112,00889689,00308,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558206,50198,00-6,00198,00210,005010 243100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000041,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000060,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158316,00316,00-3,00316,00316,00226 952141,10600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,0000225,105 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853289,50300,00-4,00289,50300,0092 679273,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253128,50132,00-2,00128,50132,00324 19690,50200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154115,00117,00-8,00115,00117,0014316 52190,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+3,0000515,00840,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952237,50237,50-5,00237,50237,504950122,50915,00
LESY KÁCOVBAALESKCCZ0009040259168,00168,00-5,00168,00168,0061 00886,00649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659100,00100,00-5,00100,00100,00191 90071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 277,001 364,00+3,001 277,001 364,006076 79475,001 279,90
LESY MĚLNÍKBAALESMECZ00090605540,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70350,00
LESY NIŽBORBAALESNICZ0009040556850,00905,500,00850,00905,505245 56296,00876,10
LESY PELHŘIMOVBAALESPECZ0009041851-10,0000125,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950157,00157,00-5,00157,00157,00203 140147,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354260,00260,000,00260,00260,0011730 420101,90349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000165,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256300,00300,00+1,00300,00300,00175 100190,00500,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+2,000052,00200,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251350,30353,00+2,00345,00357,00951334 229182,80389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ0008019304205,00205,00-10,00205,00205,00244 920205,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+5,0000120,00855,00
LIGMETBAALIGMECS0008424453318,00318,000,00318,00318,001318235,00555,00
LIGNA PRAHABAALIGNACZ0008461951649,50604,50-6,00604,50649,5042 508585,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,0044,00+2,0044,0045,00552 45930,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-4,0000107,00420,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158153,00153,00-2,00153,00153,00230694,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156233,90233,90-8,00233,90233,90194 444170,90906,20
LINEA NIVNICEBAALINEACZ0009064358301,20301,20+5,00301,20301,20103 012223,00440,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150670,00700,00-1,00670,00700,0085 540495,001 025,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-5,000067,60600,00
LITES LIBERECBAALITESCS0005041755+3,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305473,0070,00+3,0070,0073,0014310 25946,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157155,40155,40-6,00155,40155,4081 24399,70282,00
LONKA PŘÍBORBAALONKACS0005010651+3,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757187,00187,00+4,00187,00187,00152 805155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+8,000020,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003130,00130,00-1,00130,00130,00334 29054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580634,1034,10-6,0034,1034,1042014 32229,60100,00
MADETABAAJIMLECS0008420550839,50839,50-2,00839,50839,501411 753571,501 150,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959128,50130,00+2,00128,50130,008911 54885,00306,30
MAGNETONBAAMAGNECZ0005079053130,10130,10+1,00130,10130,10425 46474,00168,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+6,000047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603754,00800,00-1,00754,00800,007054 825214,00991,40
MARILA ROKYCANYBAAMARILCS000841835619,0019,00-5,0019,0019,0061149,0094,00
MARS SVRATKABAAMARSCZ0005087254360,00360,00+4,00360,00360,0082 880119,00431,00
MASNA BRNOBAAMASBRCZ0009047650-10,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356139,00139,000,00139,00139,00334 587132,50349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568121,00133,00+3,00121,00133,00675047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455152,00167,00+2,00152,00167,00192 94876,00223,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465776,5076,50-3,0076,5076,501076565,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000018,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355105,00105,000,00105,00105,00442092,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+4,000051,2090,80
MASOKOMB.MARTINOVBAAMASMACS0008435665-10,0000180,00738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252-1,0000289,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-13,000068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451355,00355,00+4,00355,00355,00155 32545,00600,00
MASSAGBAAMASSACS0005005255187,00187,30+4,00187,00187,30112 060163,70519,20
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870142,9040,80-1,0040,8044,007 190304 98631,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059272,00272,00+4,00272,00272,00143 80863,50272,00
MEDICAMENTABAAMEDIKCZ0008455755196,50196,50-3,00196,50196,504786175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-5,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960106,20112,000,00106,20115,0020923 37564,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256100,30100,30+6,00100,30100,3010010 03065,00145,00
MERKUR PRAHABAAMERPHCS00084390630,000016,0036,00
MERKURIA PRAHABAAMERKUCZ000907900089,8089,80-18,0089,8089,80121 07860,00214,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551449,00449,00+1,00449,00449,0031 347410,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124582 044,502 044,50-7,002 044,502 044,5036 1341 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750122,00119,00-3,00119,00122,009911 82677,50136,60
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159102,50102,50-2,00102,50102,50551391,90181,00
METRA BLANSKOBAAMETRACS0005010057210,20210,20+1,00210,20210,201210101,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762-9,000091,00350,00
METROSTAVBAAMESTACZ00050065022 451,102 450,00+4,002 450,002 451,1052127 4331 556,503 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000099,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000070,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857557,00557,00-2,00557,00557,0021 114500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00650,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457400,50448,00+3,00400,00448,00301126 00357,00418,60
MILKO LIBERECBAAMILKOCS00084610590,000036,00205,00
MILO OLOMOUCBAAMILOCS00084300541 302,501 360,00-3,001 302,501 400,00126169 2051 005,001 573,40
MILPA PARDUBICEBAAMILPACZ0005081851100,00100,00-5,00100,00100,00202 00079,00271,50
MINERVA BOSKOVICEBAAMIRVACS0005005552369,00369,00-10,00369,00369,00197 011226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158166,00166,00-4,00166,00166,00294 814145,00484,00
MITOP TRADINGBAASEVPRCS0008423455113,00113,000,00113,00113,001113113,00315,00
MJM LITOVELBAAZZNSRCS0008434759262,00262,00-10,00262,00262,004812 576125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-10,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957193,00193,00+10,00193,00193,0081 544138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+12,0000121,00445,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008365,00365,00+9,00365,00365,0041 460193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+9,000038,50505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859105,00105,00+5,00105,00105,00110587,50335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257144,00144,00+10,00144,00144,0091 29665,00171,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+7,0000222,50850,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150141,50141,50-8,00141,50141,50263 67985,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+6,000060,50225,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+6,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+10,000062,50114,20
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252200,00200,000,00200,00200,00204 000178,00783,30
MORAVIA VENTUREBFABETCZ000908800175,1075,10+1,0075,1075,10645132,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-10,0000193,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+22,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908220,20220,200,00220,20220,20204 404150,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000052,50217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ0008012648-10,0000351,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 050,001 111,000,001 050,001 111,001617 486364,001 202,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850150,00160,00+7,00150,00160,5016526 39161,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308114,00120,00-3,00114,00120,008710 09899,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000704,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550168,00168,00+10,00168,00168,00162 688114,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+2,0000162,00420,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785642,0042,000,0042,0042,001146226,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901274,50300,00-4,00274,50300,007320 88440,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+1,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158759,50708,00+7,00708,00759,507454 967497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+1,000043,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-4,0000146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652836,00838,200,00836,00843,00349292 448583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750170,10170,10-1,00170,10170,10122 041154,70455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057325,00329,90+4,00307,50340,001 653552 540100,40340,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602137,70137,700,00137,70137,7081 10286,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558194,50195,00+4,00194,50195,00417 97977,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,00120,00-2,00120,00120,00627 44091,60200,00
MOTORPALBAAMOTORCZ0005084558115,90110,00-4,00110,00118,009610 935103,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,0049,50-1,0049,5050,001049844,00110,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS000844296863,0063,00-5,0063,0063,0016333,00177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958295,00295,00-2,00295,00295,002590221,00745,00
MSABAAMSACZ0005016501721,00690,10+1,00690,10721,003424 483668,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985060,1061,10+6,0060,1061,10301 81952,50109,00
MTH PRAHABAAMTHCS000820186961,0061,000,0061,0061,001697651,2084,00
MUROM MOSTBAAMUROMCZ0009034252100,10110,00+9,00100,10110,0045249 54281,00200,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000061,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+6,0000168,50744,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-10,000065,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853+10,0000596,701 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-10,0000172,00610,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000172,70400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000035,50529,00
NEALKO OLOMOUCBAANEALKCS0008463857603,50620,00-8,00603,50620,00116 655267,50833,20
NEMOHOLDBAAOBOSCZ0009034153+1,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109664,70664,70+4,00664,70664,70106 647182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255859,60848,000,00814,60860,104135 134601,701 005,10
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956140,50140,50-2,00140,50140,50101 40598,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351250,00250,00-3,00250,00250,0031578 750150,00257,50
NOWACO MRAZÍRNYBAASLMRACS000842875143,6046,00-3,0043,6046,00321 41436,00203,80
NYCOMBAANYCOMCZ0009032058-10,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-2,0000202,90558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865350,00350,000,00350,00350,0051 750260,00473,00
OBANBFAPOTPRCZ0008011707177,00177,00+2,00177,00177,0016028 320122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,0000111,00346,00
OBEK SERVISBAACADTCS00050259560,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,5073,50-3,0073,5073,50751534,00115,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353660,00740,00+2,00660,00740,007251 209690,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952101,70104,30-6,00101,70104,30330892,50200,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+4,000021,0057,00
OBILABAAOBILACZ0008427200170,00170,000,00170,00170,00468081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152217,50230,00+3,00217,50240,00122 815162,00450,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,000056,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553566,00566,00-5,00566,00566,0063 396460,90660,00
OD PRIOR JIHLAVABAAPRIJICS000846186971,5071,50-5,0071,5071,50750170,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508132,50132,50-6,00132,50132,5011214 84056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051207,30200,50-4,00200,50207,306413 145117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308210,00212,50-4,00210,00215,506012 747107,00328,00
OHL ŽSBAAZSTBOCS0005028554900,30900,00-2,00900,00900,305852 215496,50916,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000069,00265,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065154,3054,40-1,0054,2055,004 697256 07738,4071,00
OKULA NÝRSKOBAAOKULACS0008445953135,50135,50-7,00135,50135,501136120,50277,50
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253750,50751,000,00750,50751,00118 257415,50900,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550432,50445,00-1,00432,50445,00430188 456247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754348,50367,00-3,00348,50367,008329 573275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359682,00700,00+6,00682,00700,00106 892512,80811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,00130,000,00130,00130,00243 12098,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000090,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-4,0000324,60751,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30195,00
ORPABAAVCPAPCS0005005958-3,0000200,00362,00
ORTAS PŘÍBRAMBAAORTASCS000842575740,1040,10-7,0040,1040,10451 80535,0062,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504103,10102,00+2,00102,00103,1020521 09799,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-10,0000300,001 000,00
OSEVA BZENECBAAOSEVACZ000906795587,0087,00-9,0087,0087,00121 04458,00111,00
OSEVA UNIBAAOSVUNCZ0009096343-10,0000161,00487,00
OSONA PLZEŇBAACADPNCS0005025857+10,000052,00150,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,5058,50-6,0058,5058,50211739,00125,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357643,90643,90+1,00643,90643,9095 795441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ00090941080,000070,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401126,00126,00+2,00126,00126,00202 520101,10300,80
OSTROJBAAOSTROCS0008435558326,60340,00+1,00326,60355,009631 690157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852301,00310,00-6,00301,00310,00144 250200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+1,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205696,00101,00-2,0096,00101,00878889,50268,00
O2 C.R.BAATELECCZ00090932093 345,603 340,40+1,003 330,403 345,60289966 5202 224,803 344,30
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016478,0078,00-5,0078,0078,00431257,00185,00
PALABABAAPALABCS0005013259358,00380,00-1,00358,00380,00114 048123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000050,601 611,30
PANKRÁCBABPANKRCZ0009078903+10,000058,00122,00
PANKRÁCBAAPANKRCZ000903320562,5062,50+1,0062,5062,50241 50028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050167,50188,00+9,00167,50188,00641120 01652,00187,20
PARAMOBAAPARAMCZ00050913551 070,001 050,00-3,001 016,501 070,004446 376864,601 508,90
PARKHOTEL PRAHABACPARKHCS0009026851+5,0000190,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000054,00110,00
PASBBAAPISBOCZ0005089755115,00115,00+5,00115,00115,00151 72577,10205,50
PASO BRNOBAAPASOCZ0008451259+2,000054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954148,00130,00+5,00130,00148,0063890 488117,00389,50
PCB BENEŠOVBAACKDBNCS0005013754-10,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608420,00410,00+4,00410,00420,002510 400220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000076,00510,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,5075,00-5,0072,5075,00362 65072,00130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050405,00405,00-5,00405,00405,001405384,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000134,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000065,00397,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+3,0000126,60268,60
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925447,5047,50-5,0047,5047,50301 42541,50140,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000036,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958283,80291,000,00283,80291,001 093311 69564,50291,50
PETRA STRÁNÍBAAPETRACS000504315791,0091,00-5,0091,0091,00218233,00100,00
PGH PRAHABFAPGHINCZ0009092102-10,0000130,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 900,005 700,00+1,005 700,005 900,0052300 4253 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505275,00275,00-8,00275,00275,003825267,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751-3,000023,00142,50
PILANA TOOLSBAAPILANCZ00050084580,0000145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452380,00380,00-5,00380,00380,0031 140250,501 090,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000187,50626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-6,0000156,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+5,000091,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 300,604 232,00+1,004 231,004 300,6025107 0722 525,004 282,80
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359708,00708,000,00708,00708,0021 416428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751860,50857,00-2,00824,00861,002924 875783,902 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200528,00531,00-2,00528,00531,003417 997381,001 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467442,30415,00+1,00415,00442,302611 310376,70523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 531,501 550,00+2,001 531,501 550,004264 6381 020,101 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000073,50197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+1,0000138,60900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000175,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+10,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,0056,00-2,0056,0056,001478428,5062,00
PLIVA - LACHEMABAALACHECZ0005096750912,10951,10-4,00912,10951,1065 590902,001 681,40
PLOMABAAZPDCS0008452751168,50168,50+4,00168,50168,501169109,50168,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+4,000087,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952479,50479,00-2,00479,00479,503114 859300,20616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190667,5070,00-2,0067,5070,0037125 92061,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453377,50385,000,00377,50385,00124 605250,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 000,502 920,500,002 920,503 057,0039116 5491 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+3,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000148,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-10,000057,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+7,000092,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-1,0000144,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652235,00235,00-8,00235,00235,005512 92582,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,00-1,0035,0035,00828023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725065,5065,50-2,0065,5065,50251 63855,00168,00
POLYGRAFIABAAPLGRACS0008415162+5,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-4,0000640,302 000,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 576,502 576,50-1,002 576,502 576,5025 1531 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ000801470155,0055,00+6,0055,0055,00201 10051,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503671,70690,000,00671,70690,005235 384399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655404,00408,00+1,00404,00408,00249 720142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254308,00308,000,00308,00308,001308267,50881,50
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 099,601 098,00+1,001 097,001 100,008795 659567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0067,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+9,0000239,00610,00
POVO - STABAASTPPICZ00050359560,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000200,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000076,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-6,000085,00176,30
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751247,50247,500,00247,50247,509022 27582,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+5,000077,00660,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505456,20465,10+1,00440,10470,201 300606 116273,30576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000126,40330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459134,30134,30-4,00134,30134,30283 76067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555287,00287,00-5,00287,00287,0072 00928,00302,00
PRAGA HOSTIVAŘBAATECPHCZ000509175143,0043,00-4,0043,0043,001668825,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-9,000055,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,00-4,001 000,001 000,0022 000919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555684,4084,40-2,0084,4084,40325374,10202,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-6,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557332,50332,50+4,00332,50332,50123 990171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+10,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00132,00
PRAMEN PÍSEKBAAPRAMPCS00084577501 019,501 019,50+4,001 019,501 019,501010 19595,001 021,30
PRAMIX KRNOVBAAPRAMICZ00090661550,000031,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158133,50140,00-4,00133,50140,0011215 64149,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 597,501 610,00+2,001 597,501 610,002641 615853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 147,501 147,50+1,001 147,501 147,5078 033660,001 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659799,80799,800,00799,80799,801612 797397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553140,00140,00+9,00140,00140,00162 240119,30305,00
PREFA BRNOBAAPRFBOCS0005040559-5,000073,70147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457251,00251,00-2,00251,00251,00194 769135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954254,90254,900,00254,90254,90246 118200,40452,50
PREFABRIKACE OVABAAPRFOSCS000843295164,0064,00+8,0064,0064,00865 50437,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253391,40375,00-3,00375,00391,404216 078314,00610,60
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456254,00254,00+2,00254,00254,00205 080130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+8,0000268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252141,00155,00+3,00141,00155,00182 608104,00144,80
PRIOR ČRBAAPRICBCS0008457859+6,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054280,00280,00-1,00280,00280,0041 120193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000240,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450195,00195,000,00195,00195,0061 170106,00519,50
PRIOR TRADINGBAATREFACS0008430351-5,000085,50233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151249,50249,50-1,00249,50249,501250149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280680,0080,00-1,0076,0080,0034227 12077,20145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557-5,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001205,00173,00+1,00173,00205,00203 940120,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-9,000081,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195344,0044,00-4,0044,0044,001566024,0090,00
PROJEKT KAPITALBFAKRUIFCZ0008025400163,00153,00+7,00153,00163,102 125344 02599,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056157,00160,50+1,00157,00160,50152 397145,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00553,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970093,0093,000,0093,0093,00201 86020,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900218,00218,00-10,00218,00218,0012026 160153,00376,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259+5,000043,00190,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 069,001 078,00+9,001 069,001 078,002324 632399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-10,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-3,000078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806616,60700,00-3,00610,00700,00429280 86389,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100356,00356,00+4,00356,00356,006322 42852,00356,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+3,0000420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000195,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250562,10555,00-3,00555,00562,1010760 131294,00582,90
PS PARDUBICEBAAPSPACZ0009054359113,60113,50-4,00113,50113,60111 249110,00402,00
PSGBAAPSGCS000500646964,5070,00-3,0064,5070,00171 13556,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS0008433157+5,000019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704633,00635,00-1,00633,00635,101 155731 288380,30638,30
P-D REFRACTORIESBAAMSLZCZ0005010454189,50180,00+1,00180,00199,0033561 51630,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115491,0092,60-1,0091,0092,60181 65171,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506+8,000033,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158289,00289,00+10,00289,00289,0061 734110,00846,00
RAKOBAARAKERCS00084187521 178,101 155,10+3,001 155,101 201,102731 763824,001 344,50
RAPIDBAARAPIDCZ0008413259+2,00001 060,001 700,10
RAŠELINABAARASELCZ0009074050+5,000064,00180,50
RAŠKABAARYBENCS00084316560,000096,00427,50
REAS BRNOBAAREASCS000845095397,0097,00+9,0097,0097,001097021,00115,00
RECAP TRADEBFAMULTICZ000802890991,6091,60-6,0091,6091,60201 83286,00700,00
REDASHBFARENTCZ000909080970,2067,00+2,0067,0070,20684 76763,10396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+3,0000180,001 019,00
RENATEX CZBAACISOSCS000843265449,1049,100,0049,1049,10734431,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605158,30157,50-9,00157,50158,30609 475144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509903,50956,70+3,00903,50956,70635589 835894,301 134,30
REPROGENBAAREPRGCS0008457461498,00530,00+2,00498,00530,0011359 73095,00560,00
RESON.PILA CHLUMECBAARESPICS0008455556+10,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509804,80820,00+1,00804,80820,001 8681 507 570406,20927,10
RETEX IVANČICEBAARETEXCS0005029859+43,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 250,004 312,50+1,004 250,004 400,0033141 6902 146,504 341,20
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,0000146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-10,0000145,00600,00
ROIFBFAROLNICZ0008014404106,70106,70+1,00106,70106,70434 58849,00110,10
ROMO FULNEKBAAROMOCS0005003052+2,000074,00166,30
ROTEXTILEBAAROTEXCS000504285231,0031,000,0031,0031,001546520,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552138,00138,00-10,00138,00138,00341482,00233,00
ROVNER BRNOBAAFIRNCS0008450250157,00170,00-5,00157,00170,00101 648160,202 000,00
RUBENABAAGUMOKCZ0005091553137,50137,00-3,00137,00137,50344 667131,40303,50
RUD ZBÝŠOV U BRNABAARUDCZ000508845055,5055,50-1,0055,5055,501583352,60243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558620,00640,00-6,00620,00640,0095 660413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955190,10190,00-4,00190,00190,10509 50568,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+4,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359585,60585,60-2,00585,60585,6084 685331,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+1,0000103,00430,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957205,00205,00+1,00205,00205,004820182,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000086,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455588,50584,00+3,00584,00588,503621 173209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951585,50606,00+7,00585,50606,00158 885238,50592,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858365,00365,00-10,00365,00365,00103 650365,001 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759172,00186,00+4,00172,00186,00142 57690,00410,80
ŘEMPO PRAHABAAREMPOCS000820125759,0059,00+7,0059,0059,00402 36019,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00342,00
SAFINA VESTECBAASAFINCS0005014356136,50135,00-1,00135,00136,50547 314110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751246,50246,50-5,00246,50246,5061 479146,00642,50
SAMKABAAPOTRVCZ0005104554+10,000051,00228,50
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768729,00729,00-4,00729,00729,00107 290380,00850,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000057,00207,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0070,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000027,0078,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-3,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50200,00
SAUER ŽANDOVBAACKDZACZ000509395526,0026,00-5,0026,0026,002462425,00138,50
SAURER CZECHBAAELTEXCZ000510900963,5064,00-1,0063,5064,00372 35651,60250,00
SAVENA NÁCHODBAASAVENCS0008455853-1,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759207,00220,00-1,00207,00220,00224 684160,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000250,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-7,0000155,10876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 300,001 300,00+2,001 300,001 350,00158206 700377,501 308,20
SČ ENERGETIKABAASEVENCZ00050780551 703,401 800,000,001 703,401 800,0063108 169845,001 725,90
SČ INVESTORSKÁBFASEVCECZ0009088100111,70120,00-1,00111,70120,0013114 92390,70160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00190,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 114,001 114,00+1,001 114,001 114,0022 228748,501 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+5,0000120,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+3,0000457,00706,50
SČCBAASCCIHCS000846075473,0073,00-10,0073,0073,00751155,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000026,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754150,00150,00+1,00150,00164,5032048 26170,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000067,00165,20
SELEKTA PACOVBAASELPACZ0009035358+10,000066,00168,00
SELEKTA PRAHABAASELEKCZ000905625592,0092,00+7,0092,0092,00423 86441,0094,80
SELGENBAASELGECZ0009033650751,00800,00+3,00751,00800,003224 522363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 099,501 099,50+2,001 099,501 099,502021 990930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358910,00875,00+1,00875,00910,0010797 022446,401 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00234,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356393,00385,00+8,00385,00397,0015660 918162,00390,50
SEMPRA PRAHABAASERVICZ0009063756155,00155,000,00155,00155,00577526,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705424,0024,000,0024,0024,001740823,00333,00
SETUZABAASETUZCZ00084600521 815,001 830,00+2,001 815,001 830,00139252 7951 104,801 873,90
SEVAC PRAHABAASEVACCZ0009065850+22,0000168,10470,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+76,0000111,60400,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665179,5080,00-7,0079,5080,001199 51035,0090,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350580,60573,00+3,00570,10594,00501292 405284,00583,60
SEVEROSKLO N.BORBAASEVSKCS0008460655-1,000087,70457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-9,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 525,001 550,00-3,001 525,001 550,001319 9351 000,001 627,50
SFINXBAASFINXCS000503645891,0091,00+2,0091,0091,00211 91183,10244,00
SG - INDUSTRYBFAYSECZ0009087706300,00310,00-1,00300,00312,60657201 360267,30382,70
SHD KOMESBAASHDKOCS0008423851+7,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651+21,000057,00499,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+5,000079,00188,50
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857305,50315,00-4,00305,50315,0021265 198193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490059,0059,00-9,0059,0059,00847259,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000231,50403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354+2,0000126,00801,70
SILNICE JIHLAVABAASILJICS0005029958+5,000069,50209,00
SILNICE KLATOVYBAASILKTCS0005023753+5,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153+7,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+8,000052,00155,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458166,00167,00+9,00166,00167,00467 650130,40419,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000135,00300,00
SILVACOBAASILPRCZ00090369500,000041,00193,00
SKALIČANBAASKALCCS0008454666-12,000048,00180,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 068,503 085,00+2,003 068,503 085,001546 2261 397,503 081,70
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 215,501 211,000,001 211,001 215,501113 359789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850351,10354,000,00351,10360,00329116 238305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ000905175172,1072,100,0072,1072,10201 44255,5090,00
SLADOVNA HODONICEBAASLADHCZ0008452554274,00274,00-4,00274,00274,0041 096274,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-11,000029,5063,40
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950143,50143,50-5,00143,50143,502287132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+3,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796985,0085,00-4,0085,0085,00868036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454-5,000066,00147,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357160,00153,00-5,00153,00160,00294 63399,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-2,0000133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460270,0070,00+8,0070,0070,00412 87049,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557298,10290,00+1,00290,00298,108424 945281,30457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00113,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0058,50
SM ENERGETIKABAASMENGCZ00050783521 940,001 948,00+1,001 940,001 948,003975 7561 026,001 942,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 723,001 801,00-1,001 723,001 801,001424 902855,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659755,20755,20+5,00755,20755,204836 250180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS0009031166102,00102,00-2,00102,00102,00969 79280,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525194,8092,00-4,0092,0099,6092988 34976,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953221,00221,00+10,00221,00221,006714 807169,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055-9,000043,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952390,00391,000,00371,50396,00677264 568151,70405,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651116,00116,00+9,00116,00116,009310 78860,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,0071,00-1,0071,0071,00372 62767,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858310,00320,00-5,00310,00320,0041 260287,50638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00474,80
SPECIÁL INVESTBFASPEINCZ000908290583,0082,00+5,0082,0088,5040635 06379,80112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 382,601 385,30-1,001 316,101 385,301317 8571 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 023,001 023,00-3,001 023,001 023,0099 207575,001 090,50
SPOJPROJEKT PRAHABAASPJPRCS0008443164+3,0000172,50505,00
SPOLANABAASPOLACS0008424958340,50342,00-2,00340,50342,0013144 688298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,70286,00-1,00286,00300,7019457 897260,10519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209100,00100,000,00100,00100,00202 00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705331,00334,000,00326,00334,002 590858 218241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507137,50138,00-2,00133,10139,002 943404 17370,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606148,30148,30-1,00144,20148,602 582383 106120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902157,50152,00-4,00152,00157,50446 71098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520295,00100,00-1,0095,00100,0027026 85098,70600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,00240,000,00240,00240,00307 200143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+5,0000104,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+3,000081,00250,30
STAP VILÉMOVBAASTAPCS0005012251130,00130,00+4,00130,00130,00212 73090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350585,00590,00+1,00585,00590,0031 765584,801 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-10,000080,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+2,0000150,00496,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-7,000020,0054,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-10,000036,00100,00
STATEK DALOVICEBAASTATDCS000844545866,5061,50+5,0061,5068,00442 91852,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951-9,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658+7,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-10,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000086,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545529,5029,50-2,0029,5029,501441326,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000055,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225363,5063,50+55,0063,5063,50301 90519,00108,00
STAVIMO KRALUPYBAASTAVMCZ0005076752293,20293,20-3,00293,20293,20102 932111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275471,0071,00+6,0071,0071,00372 62763,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525376,0076,00-5,0076,0076,001291273,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,00108,00
STAVOMAT CHEBBAASTVOMCS0005024967150,00150,000,00150,00150,00365 40021,00150,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00201,00
STAVOMONTÁŽE OLBAASTMOLCS000501776367,6067,60-5,0067,6067,60302 02865,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325750,5050,50-3,0050,5050,501470743,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50231,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 500,001 451,00-1,001 451,001 500,003552 240690,301 573,20
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 006,001 109,00-7,001 006,001 109,005858 819639,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 240,001 240,00+6,001 240,001 240,0011 2401 097,501 980,00
STRABAGBAASILOSCZ0008434107303,20303,200,00303,20303,205616 979270,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654249,00252,00-9,00249,00252,00286 981248,50650,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-2,0000142,00370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151974,10980,00+2,00920,00980,005351 674596,70985,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ000846415363,0063,00+5,0063,0063,00191 19737,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053430,00430,000,00430,00430,008837 840223,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,0000212,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+3,000057,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+3,000035,00123,00
STROJPLASTBAASTRTACZ000508665278,1078,100,0078,1078,10181 40678,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+1,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ0009067658-1,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ0009066858130,00130,000,00130,00130,0011915 47060,10199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00326,50
SUBEKOBAAKOREKCZ0005094250109,50110,00-9,00109,50110,00161 75982,00600,00
SUBTERRABAASBTERCS0005023050610,00620,00+2,00610,00620,003420 770523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS00050227550,0000194,00550,00
SUZOPBAASUZOPCZ0008421054+2,0000106,00225,00
SVABAASVACS0005024553+10,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-2,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665391,0091,00-8,0091,0092,0032329 59372,70131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253182,50200,00+3,00182,50200,00316 078123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353202,00202,00+10,00202,00202,00142 82867,50202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,00199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259-5,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251215,00215,000,00215,00215,0051 075160,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250793,70785,000,00785,00795,001 052835 414418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558156,50160,00-3,00156,50160,00396 19169,20236,10
ŠKODA PRAHABAASKOPHCS0005006857959,501 100,00-1,00959,501 100,00134138 374335,501 154,50
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959109,50109,50-5,00109,50109,5012013 14060,00200,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154200,50200,50+1,00200,50200,5081 60472,00549,20
ŠMERAL BRNOBAASMERACS0005029354163,50165,000,00163,50165,00223 62155,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952174,00174,000,00174,00174,00101 740115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+3,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457513,00513,00-10,00513,00513,0042 052500,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-3,000094,20425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,00-1,00182,00182,0012422 568129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354712,10720,00-9,00712,10720,005639 98089,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455215,50215,50-8,00215,50215,506614 223117,30259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505577,0077,00+2,0077,0077,00969338,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 050,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351271,70295,00-1,00271,70295,006517 874232,00384,00
TATRABAATATRACS0005018456175,50169,40+1,00169,40175,5013122 62870,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000114,40246,00
TECHNIA OSTRAVABAATECHNCS0005017151-9,000020,00130,90
TECHNOCOM PRAHABAATCHCOCS0005022656-9,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000094,50360,00
TECHNOMAX BRNOBAATECMACS00050111540,000020,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,50114,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357132,00132,00-10,00132,00132,00101 32070,00235,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996268,0068,000,0068,0068,00961243,00482,00
TEINVESTBAATMPCS00084430573 144,503 153,80+1,003 144,503 153,8043135 3161 530,503 233,40
TEKO PLESNÁBAATEKOCS000502555043,0043,00-4,0043,0043,0028643,00286,00
TELTRAS PRAHABAATELTRCS0008464756+9,000026,5084,00
TEMACOM PLZEŇBAATEMACCS000502425648,5048,50-5,0048,5048,50542 61942,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS000844575551,0051,00-2,0051,0051,001681647,00198,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550320,10320,10-6,00320,10320,1061 921264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050661,80661,80-6,00661,80661,80127 942661,801 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156173,20194,00+4,00173,20194,00152 827168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255183,00183,00-5,00183,00183,004732133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950376,10376,100,00376,10376,1010037 610301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 294,501 294,50-2,001 294,501 294,501316 829588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452936,00999,90+2,00936,00999,901211 615778,001 366,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-4,000042,00193,60
TEPNABAATEPNACS000502685554,0054,00-1,0054,0054,001581037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055395,10395,100,00395,10395,102790223,00500,00
TEREOS TTDBAAPRACUCZ000510485191,0091,00-8,0091,0091,0042438 58424,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000032,00196,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000080,00410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475333,3033,30+7,0033,3033,302066628,0099,60
TESLA JIHLAVABAATSLJICS00050728590,000048,00183,40
TESLA KARLÍNBAATSLKACS000502135180,6077,00+2,0077,0080,60705 59246,60143,00
TESLA KOLÍNBAATSLKOCS000501346510,5010,50-5,0010,5010,50383996,0022,20
TESLA LANŠKROUNBAATSLLACS000500465472,6072,60-9,0072,6072,60725 22747,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455674,8074,80+5,0074,8074,80523 89067,10191,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106241,5041,50+1,0041,5041,501004 15021,1067,00
TESLA SEZAMBAATSLSECS0005009851300,30315,000,00281,00315,001 467456 99968,00317,30
TESLA VACUUM COMP.BAATSLVCCS000500975221,5021,50+2,0021,5021,502525 41816,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+4,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254125,00125,000,00125,00125,00101 25095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455286,80290,00-3,00286,80290,006518 73893,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357110,30104,10-5,00104,10110,30768 32349,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,000021,00150,70
TEZASBAACADTECZ00082079580,000040,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555170,60170,00+1,00170,00170,60315 27471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985395,0092,100,0092,0095,0018417 42789,80178,40
TIF-INVEST PRAHABFATURISCZ000909300170,0070,00+3,0070,0070,00906 30067,40250,60
TILIA LDS ALBRECH.BAATILIACZ000905325256,5056,50-4,0056,5056,50528350,00240,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758113,50113,50-8,00113,50113,50779563,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857161,20166,00-3,00161,20166,00498 091149,80265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056121,30121,30+1,00121,30121,30224365,50196,30
TOMABAATOMACZ0005088559152,00151,50+7,00151,50155,0024937 897140,10317,00
TOMOS PRAHABAATOMOSCS0005021153+5,000066,00167,00
TON BYSTŘICE P.HSTBAATONCZ0005090555247,60253,30+3,00247,60253,304410 934126,00303,50
TONABAATONACZ0005041160-8,000040,00260,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605592,0094,00+9,0092,0094,0061557 48257,40893,10
TONASOBAATONASCS0008423257+12,0000121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00353,00
TOS KUŘIMBAATOSKUCS000503285382,5086,00-4,0082,5086,00121 00475,00125,00
TOS LIPNÍKBAATOSLICS0005033166-3,000047,00106,00
TOS RAKOVNÍKBAATOSRACS00050152540,000026,00116,00
TOS SVITAVYBAATOSSVCS0005009356+6,000047,00111,00
TOSTA AŠBAATOSTACS0005025659-9,000042,50129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051122,60113,00+3,00113,00122,6042649 11270,70144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS0008203758+1,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755167,00167,000,00167,00167,00116790,00233,00
TRANSAKTABAATRANSCZ0008413358234,50234,50+8,00234,50234,5011126 030206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-14,000072,30197,10
TRANZABAATRANZCZ0005076356160,00160,00+3,00160,00160,00304 80069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690465,5072,10+2,0065,5072,1075752 75868,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451122,60122,60-1,00122,60122,60141 71698,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750293,40293,40-8,00293,40293,4028282 73938,00317,70
TRIOLA PRAHABAATRIOLCZ0005090753128,50121,50-5,00121,50128,50141 75788,00200,50
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552201,00201,000,00200,00201,0034569 268196,40374,30
TSL VRCHLABÍBAATSLVRCS000500955435,0035,000,0035,0035,00642 24028,0095,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+1,000045,0090,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS0008411757+10,000041,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154688,00738,00-5,00688,00738,004331 084474,501 201,50
TZPBAATZPCZ0005088054535,00559,00-2,00535,00559,009350 375190,00551,40
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS0008449963641,10641,100,00641,10641,1042 564260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+2,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125468,5068,50-5,0068,5068,50745 06945,00100,00
UNEXBAAUNISTCS0005015759181,00181,00+10,00181,00181,008916 10991,00539,60
UNIBETONBAAUNIBECZ00050834510,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245345,0045,000,0045,0045,001672035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000044,00110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+10,000036,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00217,60
UNITED ENERGYBAAPSZTECS00084586591 086,101 086,10-1,001 086,101 086,1077 603704,001 132,60
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625475,0075,000,0075,0075,00765 70059,50145,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865600,00544,00-5,00544,00600,0021 144452,001 030,00
UP BUČOVICEBAAUPBCS000844925241,5043,00-3,0041,5043,00602 5509,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,003 100,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-5,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-4,000066,00314,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253470,00470,00-4,00470,00470,003616 92076,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+3,000071,00344,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755190,10173,00-4,00173,00190,1027550 70666,00199,00
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00300,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-3,0000129,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185478,0078,00-4,0078,0078,00970240,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,0000125,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400104,50104,50-5,00104,50104,504418104,50195,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566316,5017,00-1,0016,5017,001161 94313,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 635,001 610,00+2,001 610,001 635,002642 460807,201 660,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000070,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 289,001 311,00+1,001 289,001 311,001418 090798,101 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451136,50136,50+5,00136,50136,506819100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658225,00247,00+5,00225,00247,00102 360130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358107,00107,00+3,00107,00107,00141 49874,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,001648030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252100,20100,20-5,00100,20100,2010810 82257,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456112,50115,00-2,00112,50115,009110 27395,20286,70
VENABAAVESELCS0008449153-13,000015,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10200,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 730,001 742,200,001 730,001 742,2081140 184752,701 759,80
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850412,60415,00+4,00411,30415,00244100 866280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-3,000045,70472,00
VHOSBAAVHOSCZ0009047254412,00412,00+7,00412,00412,004016 480116,50412,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356-3,0000125,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-10,0000183,50606,70
VINIUMBAAVINIUCS0008421954+15,0000148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052951,101 053,00+5,00951,101 053,00215226 191300,001 052,00
VÍNO BZENECBAAVINOBCS0008422267+24,000080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159+3,0000279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000054,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50130,00
VÍTKOVICEBAAVITKOCZ0005098558212,30215,000,00207,50215,001 869396 548102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058289,00289,00-2,00289,00289,00144 046280,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451223,50235,00-2,00223,50235,0081 834177,501 506,00
VLNAPBAAVLNAPCZ0005087650101,00101,00-4,00101,00101,0014915 049101,00299,60
VMV HOLDINGBAAMASOPCZ0005099952260,00260,00-10,00260,00260,002520260,001 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00470,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-7,000025,00243,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+4,000031,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 715,501 745,00+1,001 715,501 745,003966 9641 120,502 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556-8,000029,50121,10
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+10,000052,20572,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,0077,000,0077,0077,00231 77170,00225,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815248,0048,00-2,0048,0048,00221 05646,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,0044,000,0044,0044,00241 05644,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-3,000051,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-9,000038,50216,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000057,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705647,5051,00+3,0047,5051,00211 05448,50300,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835067,0067,000,0067,0067,00853664,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754237,50250,00-2,00237,50250,00102 45084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00130,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+10,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-11,000080,00360,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-2,000062,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415076,0078,000,0076,0078,00191 46460,00138,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,5060,500,0060,5060,50211 27145,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665264,0064,000,0064,0064,001489660,00195,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+6,000054,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000060,00111,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195861,0061,00-5,0061,0061,001061057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450616,10616,10-6,00616,10616,109055 449530,001 435,00
VOSBAAVOPRSCS000503605293,0093,000,0093,0093,00252 32555,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659205,10205,10+1,00205,10205,10132 66670,00207,30
VSV HAUSNERBAAMASKOCZ0005080150+10,000035,00260,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564288,00288,00+4,00288,00288,0092 59284,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00150,00
VÚFB PRAHABAAVUFBCZ0009059051111,50111,50-2,00111,50111,50101 11589,00390,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,007 100,00
VULKANBAAVULKACZ0005100453375,50433,00+2,00375,50433,0011446 294306,40498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052-1,000066,50215,00
VÚZORT PRAHABAAVUZORCS000843996490,0090,00+5,0090,0090,00872050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800101,00101,00+3,00101,00103,0039740 48786,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00160,80
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155260,70260,70-1,00260,70260,7071 82590,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658318,50300,30+2,00300,30318,504613 99676,50315,40
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-1,0000237,70997,50
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00135,00
WIENERBERGER C.P.BAAJICIHCS0008415857-1,0000121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557164,20170,00+1,00164,20170,00122 005136,00420,00
W.O.K. HOLDINGBAAZEOSCZ000903565542,0042,000,0042,0042,00301 26027,00134,00
XAVEROVBAAXAVERCS0008440657393,10410,00-2,00393,10410,005923 261108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206169,00169,00+2,00169,00169,007011 830134,50188,00
YTONGBAAPORBECS0008420162-2,0000150,00275,00
Z VSETÍNBFAIFZCZ0008029303150,00155,00+2,00150,00155,00568 580145,30191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000135,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-10,0000110,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-4,0000750,502 280,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301751,90731,00+1,00731,00753,40221165 566342,00761,90
ZAT PŘÍBRAMBAAZATCZ0008427655405,70405,70-7,00405,70405,70208 114144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050193,00193,000,00193,00193,00101 930116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-10,000045,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053316,00316,000,00316,00316,0061 896276,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658234,50242,00-5,00234,50242,006114 620113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952157,00165,00-4,00157,00165,00457 11788,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-2,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 802,501 806,000,001 802,501 810,003257 7891 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915260,5060,50-7,0060,5060,50211 27154,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000039,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 407,001 407,000,001 407,001 407,0022 8141 000,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+8,00005,0038,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00105,00
ZELENINA BRNOBAAZELENCS000845175361,0061,000,0061,0061,00704 27041,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+10,000041,00243,70
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0046,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395794,5094,50+4,0094,5094,50252 36354,50160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+1,0000114,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635353,0050,10-1,0050,1053,00854 46235,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+3,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000099,10200,00
ZENZA ZNOJMOBAAZENZACS000845195162,1062,10-5,0062,1062,10318651,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS0005009067+5,000089,00400,00
ZETORBAAZETORCS0005029263123,00126,00+2,00123,00126,0032741 16671,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-1,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675993,5096,00-6,0093,5096,00545 14247,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253150,50158,00-4,00150,50158,0081 212149,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456126,00150,00-5,00126,00150,00222 91677,00205,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00270,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509195,80189,80-4,00185,50196,605 059979 028193,50826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655464,1064,10-5,0064,1064,10402 56457,00224,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156230,90219,00-5,00219,00230,9014633 57250,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552290,00290,000,00290,00290,003870290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,0039,00-2,0036,0039,001023 89738,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455271,0071,00-1,0071,0071,001285260,10154,00
ZPA PEČKYBAAZPAPCCS0005013655350,50350,50-5,00350,50350,506422 43271,00370,00
ZPA PHA JINONICEBAAZPAJICS0005042555119,00119,00+9,00119,00119,0023628 08457,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 462,701 462,70+2,001 462,701 462,701420 4781 025,501 462,70
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057298,00300,00-2,00298,00300,0061 794286,00534,10
ZVVZBAAZVVZCZ0005081653958,00980,00+3,00958,00980,002019 248625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS000842605299,5099,50-4,0099,5099,50242 38873,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-9,000049,00132,00
ZZN DĚČÍNBAAZZNDECS000845955859,5059,50-7,0059,5059,50191 13149,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116958,0058,00-5,0058,0058,00804 64028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+10,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-1,000071,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351119,00119,00+9,00119,00119,00455 35536,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353-2,000060,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+1,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000114,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865662,0062,000,0062,0062,00362 23239,60100,00
ZZN POMORAVÍBAAZZNHOCS000846335273,5073,50-5,0073,5073,501180935,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835970,1070,100,0070,1070,10201 40264,00160,00
ZZN SEMILYBAAZZNSECZ0009052551226,00226,000,00226,00226,00204 52045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ000907045476,6076,600,0076,6076,60161 22654,0089,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000022,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145239,0039,00-5,0039,0039,00935137,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285655,0055,00-10,0055,0055,00512 80534,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085450,5050,50-6,0050,5050,50703 53520,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+1,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+10,000027,60136,00
ZZV PRACHATICEBAAZZNPTCZ000907035595,5095,50-9,0095,5095,50343 24750,00336,00
ŽĎASBAAZDASCS0005031152891,00896,70+3,00850,10901,30378338 101624,101 052,20
ŽDB BOHUMÍNBAAZDBCZ0005098152289,10310,00+2,00289,10310,008024 278296,80513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854260,50260,50+2,00260,50260,505414 067176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656175,50175,50-8,00175,50175,506010 53056,00203,30
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856165,70165,30-9,00165,30165,70142 31893,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557620,00620,00+5,00620,00620,0031 860592,40901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257250,00250,000,00250,00250,00297 250100,00305,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903459,20456,000,00455,00459,20803368 097316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 675,002 675,000,002 670,602 700,00100267 6342 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351105,00104,00+3,00104,00110,0012012 69467,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360131,50131,50-1,00131,50131,50769 99487,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959363,00363,000,00363,00363,00155 445298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603157,00157,00+10,00157,00157,00253 92585,00180,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707693,00700,00+2,00693,00700,00509354 780533,001 500,00