Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 11:27
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.03.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.02.199627.03.1996
29.03.199629.04.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 400,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0099,00
ACTUS SOKOLOVBAAACTUSCZ000510640125,0025,000,0025,0025,00721 80023,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803409,00400,00+1,00400,00415,0023093 950250,50540,30
ADOKA KVBAASTMONCS00050426540,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864110,50109,10-8,00109,10122,503 099342 64867,70170,70
AGB IF IIBFAAGBIFCZ0008026200390,10400,10+1,00372,10400,101 010396 807365,70900,00
AGRA PŘELOUČBAAAGRACS000502726785,1085,30-9,0085,1085,3018816 00659,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00430,50
AGROBANKA PRAHABADAGBACZ00080264080,0000100,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409+5,00001 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855+13,000095,00324,50
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156274,50328,00+3,00274,50328,005015 316101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602119,50126,00+4,00119,50126,0010513 03546,00124,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+1,0000165,50259,00
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095577,1085,000,0077,1085,0015211 88516,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-4,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000180,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,10100,10+1,00100,10100,1032432 43256,00133,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+5,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-10,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665049,0049,00-2,0049,0049,00602 94032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852223,50223,50-3,00223,50223,50184 02350,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065936,0036,00-3,0036,0036,00672 41226,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-1,000016,00116,00
AGROVYSOČINABAAAGVYSCS0008463162+3,000034,50115,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357247,00247,00-3,00247,00247,007017 290140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-4,000043,30537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449135,00135,00-4,00135,00135,00709 45026,00153,10
AGRO-TEXBAAAGRTACZ0009068854240,00240,00-1,00240,00240,005713 68050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659123,50123,50+6,00123,50123,50303 70563,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554220,00220,00+10,00220,00220,007015 40039,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000162,50162,50-9,00162,50162,50304 875162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+1,000068,00255,00
ALIACHEMBAASYNTHCZ0005091959666,00660,00-1,00660,00667,00592393 094660,20966,10
ALIBONA LITOVELBAAALIBOCS000843106062,5062,50-7,0062,5062,50318841,00195,00
ALLFROSTBAAALLFRCZ0005099556+1,000074,00700,00
ALMETBAAALMETCS00050357571 188,501 238,50+1,001 188,501 238,501417 039255,001 217,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-2,0000110,00499,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753171,00171,00-5,00171,00171,004684117,50506,80
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755265,10265,10-2,00265,10265,104211 134102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053172,50172,50-1,00172,50172,50142 415101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000237,50415,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-9,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000170,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+2,000048,00250,00
ARMABETON PRAHABAAARMABCZ0005006353475,00471,10+3,00471,10480,0011454 075350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-33,00001,0055,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-4,000024,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951+6,000098,00394,00
ARPOBAAARPOCZ0005019455+9,000080,00118,00
ART CENTRUM PRAHABAAARTCECS0008416160140,50140,50-2,00140,50140,502281126,50200,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS000841186415,5015,50-3,0015,5015,5046213,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 525,501 525,50-2,001 525,501 525,503045 765927,401 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+2,000045,00653,00
ASTRA SERVISBAAZESZCZ0009039152520,00520,000,00520,00520,003015 60090,00523,30
ATAS NÁCHODBAAATSNACS0005028257351,50351,50+9,00351,50351,50217 38260,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750123,00123,00-3,00123,00123,00224694,00450,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000213,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945957,0057,000,0057,0057,00211453,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-9,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,0080,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000050,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000090,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955570,0070,00-10,0070,0070,001391043,00102,00
AVIABAAAVIACS0005020759276,50263,50-1,00263,50276,5023563 668125,00275,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455-10,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657102,00106,30+3,00102,00106,30788 17134,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204194,10195,000,00194,10195,006813 206100,00200,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559220,50222,000,00220,50222,00102 207178,00605,00
BALNEA PRAHABAABALNECS0008437661+9,000058,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 262,101 266,00+2,001 262,101 282,50339429 048966,501 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756264,50264,50+8,00264,50264,50369 522121,10356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350177,50177,50+3,00177,50177,504710118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237601 000,001 000,00-2,001 000,001 000,001919 000757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000033,0060,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-16,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058120,00120,000,00120,00120,0012014 40083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657218,00218,00-10,00218,00218,0061 308212,30549,70
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+10,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857128,50128,50-5,00128,50128,504514120,00650,00
BETA OLOMOUCBAABETAOCS00084291550,0000115,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS00050179531 094,001 080,00-7,001 080,001 150,00163180 871585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+5,0000206,401 400,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052144,00144,00-10,00144,00144,0091 296144,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462710,00710,00+4,00710,00710,002417 040350,00959,80
BMTBAABMTBOCS000503075841,5042,00-4,0041,5042,00331 38533,0073,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853+7,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607337,30338,400,00337,00338,40374126 126188,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 151,003 150,00+1,003 150,003 151,0072226 846968,503 150,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506780,00780,00+4,00731,20781,00316245 695324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+10,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454390,50390,50-5,00390,50390,5062 343285,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000102,00829,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157421,50405,00+4,00397,50421,5018275 70182,00415,90
BOR ČESKÁ LÍPABAABORCZ000906075299,1099,10-10,0099,1099,10363 56839,00538,50
BOTASBAABOTANCS00084149590,000060,00298,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00540,60
BRANO HRADEC N.MORBAABRANOCZ0005018150229,00240,00-3,00229,00240,00102 334215,50688,60
BRANO-ATESOBAAATESOCS0005012350604,60640,00+3,00604,60640,0012175 349213,00622,70
BRISK TÁBORBAABRITACZ0005074856+14,0000144,00648,00
BRISTOLBAABRISTCZ0009062352441,60441,60-2,00441,60441,602883324,00891,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00400,00
BSH HOLICEBAATOSHOCS00050429510,000047,00114,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452466,00466,00-3,00466,00466,0031 398214,00750,30
BVV BRNOBAABVVCS00084128543 805,604 000,00+1,003 805,604 000,002388 8902 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558101,00101,000,00101,00101,00220244,50284,00
BYTOSTAV PORUBABAABYTOSCS0005017052-4,0000591,001 511,00
BYZIBAABYZICS0008429759-5,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400962,1062,30-1,0062,1063,0062739 38261,90130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400865,7066,00-9,0065,7066,0068044 80665,80125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501195,50195,500,00195,50195,505911 535132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354828,60828,60-7,00828,60828,6075 800771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536154,0054,00-6,0054,0054,001686454,00180,00
CEMBRIT MORAVIABAAEZACS000843015341,0041,00-9,0041,0041,00391 59935,5092,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209304,00304,00-6,00304,00304,00216 384142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454743,00741,00+1,00741,00743,006447 534366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335672,5079,00+8,0072,5079,00393 05545,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000189,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-5,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+3,0000132,00390,00
CERAM ČENOVBAAMLYOLCS0008421152-9,000053,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252149,50149,50-6,00149,50149,50162 39284,40335,00
CIDEM HRANICEBAACIDEMCS000841816695,2095,20-7,0095,2095,20343 23795,20225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000047,00250,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425167,6067,60+7,0067,6067,601016 82837,00106,00
CIMEX KONCERNBFAINFJICZ000908350798,50104,00-2,0098,50104,0050350 48175,20163,80
CINEMART PRAHABAALUCERCS00084378511 060,001 060,00+1,001 060,001 060,002526 500147,501 060,00
CIVO BRNOBAACIVOCZ0009054458-9,000071,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658272,20272,20+6,00272,20272,20174 627246,50795,60
CONCORDIA INV.IFBFACONIFCZ0008021201107,50107,50-5,00107,50107,50404 30053,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,701 550,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305250,00248,50+2,00248,50250,00403100 577236,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000180,00400,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710249,0043,50+7,0043,5049,0059028 47045,10272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250614,00618,10-1,00614,00618,102112 910480,701 500,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655970,5070,50-4,0070,5070,50428267,50414,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+7,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000087,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357+1,000083,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185525,0025,00+2,0025,0025,00441 10022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258212,50220,00-5,00212,50220,00275 82893,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865260,0063,00-4,0060,0063,00530339,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585174,5074,50-4,0074,5074,50161 19233,00130,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-10,000060,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+2,000035,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+3,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558195,00210,000,00195,00210,00214 185198,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS000842695382,0085,00-6,0082,0085,001190555,00324,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156650,40650,000,00641,10650,404126 607604,501 425,00
CZ 92/91BAAHYBLECZ0005086157100,00102,50-3,00100,00102,50737 43850,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000159,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340657,0060,00+2,0057,0060,00754 45254,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,0000103,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356202,50181,000,00181,00202,50326 437100,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 761,702 801,00+3,002 761,702 801,00411 1642 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864106,00106,00+10,00106,00106,00121 27239,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,80180,10+2,00180,10184,0047185 468112,10294,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 590,001 600,00+1,001 590,001 600,0069109 8241 488,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 458,104 458,10-1,004 458,104 458,10522 2913 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801237,00236,90+1,00236,90237,001 291305 909147,20250,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 718,001 710,00-3,001 671,501 799,50465811 469798,001 942,70
ČESKÉ LODĚNICE PHABABCELODCS0005069665+4,000026,00900,00
ČESKÉ LODĚNICE PHABAACELODCS000500695685,1085,100,0085,1085,10151 27741,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854184,00184,00-4,00184,00184,00142 57649,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,00400,000,00400,00400,005220 800258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 520,002 513,00+5,002 513,002 650,00152391 647945,503 000,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-10,000091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025895,6095,60+6,0095,6095,60242 29465,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345797,1085,20-1,0085,0097,105 139473 72747,40118,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404142,50150,00-3,00142,50150,00608 70036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 565,501 565,500,001 565,501 584,1099155 970791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 075,001 100,00-3,001 075,001 100,001516 237935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409180,50180,50-4,00180,50180,506010 830118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059168,00168,00+5,00168,00168,00467294,00990,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741530,00503,10-3,00500,10541,00724383 149512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+10,000086,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455133,00133,00+10,00133,00133,0025333 649110,50260,80
ČEZ PRAHABABCEZCZ0005104950815,10815,000,00810,10815,10356290 101754,00966,70
ČEZ, A.S.BAACEZCZ0005112300949,60993,00-2,00949,601 010,00484478 034884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559133,00133,00+9,00133,00133,00111 463115,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750115,00122,60-5,00115,00122,6036944 21788,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+6,000049,50299,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+2,000034,50175,00
ČKD HRONOVBAACKDHRCZ0005093658+9,000072,00306,00
ČKD CHOCEŇBAACKDCHCZ000509325283,0083,000,0083,0083,00433280,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335135,0035,000,0035,0035,00517533,5099,00
ČKD KUTNÁ HORABAACKDKHCS0005008051230,00230,00+10,00230,00230,0020046 00044,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390823,0023,00+10,0023,0023,00511510,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0023,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+2,0000162,00388,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765191,20202,50-3,00191,20202,501 052204 32974,00240,30
ČKD SLANÝBAACKDSCS000500815090,0092,00+8,0090,0092,0057652 06445,0090,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 060,103 050,000,003 050,003 060,1059180 4821 599,503 059,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+7,000079,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550332,10350,00+2,00332,10350,00319108 143119,60339,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000150,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-10,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550125,70125,70-3,00125,70125,70384 77734,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,2090,200,0088,6090,2027024 32536,50112,90
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352145,00145,00-3,00145,00145,00426 09027,00156,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+5,000058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853-5,000085,00250,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615897,5097,50-7,0097,5097,501097560,00130,00
ČSAD KARVINÁBAACADKCS0008200952+4,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+2,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859105,10105,10-5,00105,10105,10141 47162,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00181,50
ČSAD KYJOVBAACADKYCZ0008206059107,00107,000,00107,00107,00141 498107,00250,00
ČSAD OSTRAVABAACADOSCS0008200556145,40145,700,00145,40145,708011 638106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665357,0057,00-8,0057,0057,00754 27547,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655+4,0000116,50355,80
ČSAD SEMILYBAACADSMCZ0008208154157,00157,00-5,00157,00157,00203 14074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595272,0072,00+2,0072,0072,00282 01661,00118,80
ČSAD TŘINECBAACADCTCS0008200655+10,000060,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752195,00195,000,00195,00195,00458 775135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS000820486359,6059,60-8,0059,6059,601059659,601 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000065,70400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+3,000040,0060,00
ČSKD - INTRANSBAAINTRACS0008201364215,00215,000,00215,00215,006614 19094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258340,00340,000,00340,00342,1029098 739272,50391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555962,0062,00+2,0062,0062,001699252,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00205,60
DENTAL PRAHABAADENTACZ0005104257536,00552,00-1,00536,00552,00116 008488,602 135,00
DERMACOLBAADERMACZ0009041653797,70797,70-8,00797,70797,701798453,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+5,000090,60830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640510,90450,00+4,00450,00510,903 5741 822 562313,80513,00
DEZABAADEZACS00084140582 101,002 102,00-1,002 101,002 102,004288 2521 523,002 166,80
DG JIHOVELBAADGJIVCZ0009049854-10,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657224,50224,50+9,00224,50224,50306 73551,00224,50
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-3,0000209,00600,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904450,00450,000,00450,00450,0010547 250272,20501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455117,50117,50+6,00117,50117,508940111,301 000,00
DOAGRABAAZZNDOCS0008444352234,00234,00-10,00234,00234,0061 40498,10529,90
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150588,00530,000,00530,00588,005230 460585,701 688,50
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467198,00198,000,00198,00198,00101 980188,50463,30
DOMOV PRAHABAADOMPRCZ0009048856301,50301,50+7,00301,50301,502603249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+7,000053,70272,60
DOPLA PAPBAAPAPCS0005023159985,60985,60+3,00985,60985,6021 971468,50985,60
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266277,70277,70-5,00277,70277,7082 222135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604-4,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000097,10311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459418,50450,000,00418,50450,0083 443429,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS00050073500,000054,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000053,0091,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915140,0040,000,0040,0040,00301 20029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000050,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+5,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935444,5044,50-8,0044,5044,501462327,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00171,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750682,80682,80+4,00682,80682,802315 704418,30684,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985545,4045,40-9,0045,4045,40301 36215,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051154,90134,00+3,00134,00154,90365 47251,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157180,50180,50-5,00180,50180,504722138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+10,000028,5061,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154541,50541,500,00541,50541,501542387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555-2,0000294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000065,00700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958136,70136,70-3,00136,70136,702273136,70438,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705115,00115,00+10,00115,00115,00242 76079,00115,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,0076,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-3,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053675,00675,00-4,00675,00675,0085 400222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+8,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+9,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-8,000023,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908110,00115,00+1,0099,00115,0033436 57597,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,00600,00+1,00600,00600,003018 00098,00650,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000020,1053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952-8,000023,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668204,50204,50-2,00204,50204,50481865,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-10,000019,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851180,00180,000,00180,00180,00236090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815379,5080,00-4,0077,5080,0017013 53440,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-1,0000555,30970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 003,604 000,100,003 998,904 003,6032128 0652 565,504 002,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353785,50801,00+2,00785,50801,003225 431434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,00216,00
ELEKTROTECHNIKABAACKDELCZ0005093450-9,000022,00130,00
ELITE VARSNDORFBAAELITECZ000509095188,6095,000,0088,6095,00787 28083,90240,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000037,50247,50
ELTODO EGBAAENRGVCS00084417540,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ0009045852-10,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755177,00177,00-7,00177,00177,00244 24870,00195,00
ENERGOAQUABAAENRGACS0008419750138,50130,10-3,00130,10142,0021229 366116,00163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000070,50165,10
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335376,7076,70-5,0076,7076,70538458,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000062,00299,00
EPABAAEPACS000844135836,6036,60+83,0036,6036,60401 46420,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460499,0098,00+3,0096,0099,001 600158 06195,30170,50
ERGON PRAHABAAERGONCZ0009055851317,50325,00-4,00317,50325,007022 600161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000096,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156530,00535,00-1,00530,00560,0010658 185519,101 128,40
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800959,1059,100,0059,1059,101005 91051,50173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 119,101 125,00+3,001 119,101 125,003741 424821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+9,00002,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 601,003 601,00+5,003 601,003 601,00828 8082 834,003 703,10
FAGRONBAATAMDACZ0008461209116,00116,00-15,00116,00116,0021925 40477,50155,00
FALCON MIMOŇBAAMITONCZ0005100859+5,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1084,00
FATRA NAPAJEDLABAAFATRACS00084142561 160,501 161,000,001 160,501 161,003742 943560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367184,50184,50+4,00184,50184,5061 10781,00268,50
FERONA PRAHABAAFERONCS0005019652132,50135,000,00132,50135,0014519 28594,50211,10
FEROX DĚČÍNBAAFEROXCS0005003367-10,000052,00250,00
FERROMET PRAHABAAFERROCS0008412060525,50525,50-9,00525,50525,5084 204386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-1,000050,60126,60
FEZKO SERVISBAAFEZKOCS0005037456179,50180,00+6,00166,60180,008414 961109,50239,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001185,10190,10+4,00185,10190,1029755 757100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756286,00286,00+5,00286,00286,0041 144162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958190,00190,00+1,00190,00190,001190140,00967,00
FORMBAAFORMCS0005011253+1,000047,00230,00
FORMTRADE BRNOBAAFORMTCZ000509595091,5091,50+8,0091,5091,50982485,00378,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580979,5079,50-8,0079,5079,501108 74543,40368,00
FOSFABAAFOSFACZ0005091454271,00271,00-7,00271,00271,0041 084255,601 100,00
FRANZ EDER TACHOVBAATEROZCS0005023357+5,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835294,0094,00-10,0094,0094,001094094,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052139,50141,00-8,00139,50141,00507 00752,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752120,00120,00-2,00120,00120,00448085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-6,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+1,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+5,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552270,00300,00+5,00270,00300,0010129 94099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000198,10198,10+1,00198,00198,1027754 86390,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252+6,0000121,20261,10
GALANT MIKULOVBAAGALANCZ000508835194,5099,00-4,0094,5099,00292 76383,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000288,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-10,0000785,001 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863263,10263,10-10,00263,10263,1041 05281,50550,60
GASTRONOMIABAAGASTRCS0008432852-5,000050,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-4,0000160,00455,10
GEODÉZIEBAAGOELICS0008423059381,00366,00-7,00366,00381,0093 339206,00562,00
GEODEZIE BRNOBAAGEOBOCZ0009092706845,00845,00-1,00845,00845,001845650,001 455,00
GEOINDUSTRIABAAGEINDCS000843665592,5092,50-7,0092,5092,50928 51092,40300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-2,0000106,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452560,00560,000,00560,00560,00126 720314,90585,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00-14,006,006,003522 1122,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550535,50550,50+5,00535,50550,50126 456486,301 855,80
GMS PRAHABAAGMSCS00084363580,000036,50210,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+9,0000107,00342,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000343,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152100,10100,10+5,00100,10100,10330059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356332,00355,00-1,00332,00355,00155 072275,00623,00
GRANABAAZZNPICZ0009069050-1,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054590,60600,50+3,00545,00600,501810 581340,00909,60
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+5,0000182,00600,00
GRANITOLBAAGRANICZ0005100354-6,000079,00361,50
GREIF CRBAAVLEERCS0005038652-4,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159208,00208,000,00208,00208,00214 36896,00208,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552183,50185,00-9,00183,50185,00417 54681,50352,50
GUMOTEXBAAGUMOTCZ0005086751300,00300,00+1,00300,00300,00113 300217,501 100,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-1,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185073,5073,50-2,0073,5073,50322138,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+5,000051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756166,00166,00+3,00166,00166,00699666,50175,00
HANSON ČRBAASTPISCS00084581541 146,501 146,50-1,001 146,501 146,5022 293557,501 158,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758209,00210,00+8,00209,00210,0071 466162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708531,40560,00-7,00531,40572,50651354 681484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006457,20462,000,00457,20462,002611 974370,50693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204600,00600,00+6,00600,00600,002012 000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402664,00664,00-4,00664,00664,00106 640322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105601,00602,30-3,00601,00626,00818497 687503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-10,0000341,001 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151120,00120,00+10,00120,00120,005 915709 80072,00157,40
HIKOR PÍSEKBAAHIKORCS0008456752538,50538,50-9,00538,50538,5094 847493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058239,50260,00-2,00239,50280,007218 461145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057145,00145,000,00145,00145,00446 38064,60199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 274,901 275,00+3,001 274,901 275,001114 0241 007,501 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256574,80582,60-2,00574,80582,603922 425466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951-2,0000709,001 200,00
HOME PRAHABAAHOMECS0005022565-1,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+5,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452527,60535,100,00527,60535,10136 904219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851561,00552,00-9,00552,00647,004223 486366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+6,0000136,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258541,00600,00+2,00541,00600,0042 265478,00775,00
HOTEL PALACE OVABAAPALAOCS0008435152105,00105,000,00105,00105,00110565,00124,00
HOTEL PANORAMABAAPANORCS0008438354392,60392,600,00392,60392,6083 141324,00772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554131,00131,00-4,00131,00131,00226290,50274,00
HOT.ESPLANADE PHABAAESPLACS0008417853660,10670,10-1,00655,10670,1063 966637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853340,10350,00+2,00340,10350,003813 191297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858223,50223,50-5,00223,50223,5061 341132,50576,00
HRADECKÝ FONDBFAHRADECZ000802790150,0050,00-5,0050,0050,001575050,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155149,00149,00+1,00149,00149,00459672,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758132,50142,000,00132,50142,00466 30433,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558179,00179,00+9,00179,00179,0061 074139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965358,00358,00-2,00358,00358,0031 074239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+1,000086,50603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352204,00204,000,00204,00204,0061 224183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 442,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000260,00600,00
CHEMOFONDBFACHEMFCZ0009092409394,60360,00-2,00360,00397,507529 105167,80450,30
CHEMONT BRNOBAACHMNTCS0005028950+19,000075,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 085,701 091,00-1,001 070,001 092,20253275 200598,501 264,50
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50900,00
CHEPOS BRNOBAACHEPOCS0005028752113,60113,60+2,00113,60113,603341108,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000046,00190,00
CHIRANA MODŘANYBAACHIRPCS000501985057,5060,00+2,0057,5060,00221 29031,20111,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553-19,000058,50354,20
CHIRONAX PRAHABAACHIROCS000846496239,0039,000,0039,0039,00311723,0041,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,00838,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 953,003 961,900,003 953,003 961,9040158 2272 805,503 984,40
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+2,000076,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-8,000016,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159-3,000073,00612,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00280,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255279,0073,500,0073,5079,00151 13065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+6,000044,0080,00
IDEAL STANDARDBAAKEZTECS00084170690,0000171,60560,00
IF AB-UNIFONDBFAABUNICZ0008007200+1,0000100,10317,00
IF BOHATSTVÍBFABOHATCZ00080113011 276,601 266,000,001 265,501 277,20164209 161604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201107,00121,00+5,00103,50121,0027431 53737,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+20,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201270,00270,00-10,00270,00270,00308 100132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907859,30933,00+4,00859,30938,009180 437600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,50152,50-2,00152,50152,50253 813133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420642,0041,50-3,0041,5042,001205 01041,70200,00
IF METALLBFAIFMETCZ0008004009172,70173,700,00172,70173,70406 932114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506193,70193,70-6,00193,70193,70295 61766,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 417,601 408,000,001 408,001 418,20126178 580500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900893,0093,00+9,0093,0093,00605 58074,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202150,60165,000,00146,00165,0022235 093124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330766,5071,000,0066,5071,001175463,10299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80280,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802497,50497,50+6,00497,50497,506029 850180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-9,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-10,000079,00230,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590850,0050,30-5,0050,0050,301 42571 32037,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820683,0083,00+1,0083,0083,00998 21766,90750,00
ILBAU LIBERECBAASILLICS0008461158+3,000046,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50230,00
ILBAU TEPLICEBAASILSTCZ00050383560,000084,00400,20
IMEX PRAHABAAIMEXCS0008415956455,00460,00+9,00450,50460,002210 023371,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+4,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354567,50650,00-3,00567,50650,0031 840600,70970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059300,00300,000,00300,00300,00154 500149,00300,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855700,00700,00+9,00700,00700,003021 000568,001 339,90
INGSTAV BRNOBAAINGBOCS0005029057+2,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555+4,0000161,00356,00
INGSTAV OSTRAVABAAINSOSCS0005042050165,10165,10+3,00165,10165,1030049 530140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054-5,0000202,602 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000060,00210,00
INSPEKTABAAINSPECZ00084129541 302,501 302,500,001 302,501 302,501013 025855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+37,000068,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001508,50530,00-5,00508,50530,0084 111165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757514,00518,00+1,00514,00530,0014475 662212,50525,40
INTERIER PRAHABAAINTPRCZ000508545694,5098,00-5,0094,5098,00676 40254,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803133,00131,00-5,00127,00133,0017022 25581,50171,00
INTERSIGMA IF PHABFAINSGCZ0008010501+50,000033,00149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-5,0000108,001 000,00
INTEXBAAINTEXCS0005007459146,00154,50+3,00146,00154,50101 47784,10312,70
INVESTA PRAHABAAINVESCZ00084172500,00005,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643186,00186,00-3,00186,00186,00122 232170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000070,00146,00
IP BANKABAAINBACZ0008002854280,00283,30+2,00280,00300,003 024862 578208,802 589,20
IPF KOMERČNÍ BANKYBFAKBCZ0008012804707,40704,900,00704,90710,002 1011 488 084387,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+10,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 050,001 050,00+5,001 050,001 050,0011 050760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 771,102 790,00+2,002 760,002 790,00100277 2171 675,302 772,10
ITEC GROUPBAAELTONCZ0005026955-4,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 050,601 048,000,001 048,001 053,00107112 325800,601 523,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605749,0049,00-3,0049,0049,00301 47038,50259,00
I.EPIC HOLDINGBFAICZCOCZ0008006301181,50185,00+8,00170,50187,001 295239 24067,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-15,000099,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151218,00219,00+2,00218,00219,00306 56352,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095071,0071,00-1,0071,0071,00856856,00405,00
JÁCHYMOV PMBAALAZJACS0008446753378,50410,000,00378,50410,006023 814192,00458,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657162,00162,00-6,00162,00162,00182 916160,00424,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953473,40473,00-2,00473,00475,1019592 381262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695145,4049,00-6,0045,4049,001778623,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 276,501 340,00-3,001 276,501 340,004862 556857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959155,00172,00-5,00155,00172,00121 962163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000229,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655138,70145,50-2,00138,70145,50507 10590,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+3,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459-1,0000640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000179,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658217,50230,600,00217,50230,60276 148100,00639,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00102,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158169,50169,50-1,00169,50169,50467847,50171,20
JIHLAVANBAAJIHLACS0005030964115,00115,00-8,00115,00115,00333 79553,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+2,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155207,50207,500,00207,50207,50306 22559,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+4,0000138,001 104,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451440,00440,000,00440,00440,0031 320180,00445,00
JIHOSTROJBAAJIHSTCS0005036367250,00256,10+6,00245,00260,00692175 33862,00320,60
JILANABAAJILANCZ00050964530,0000100,00230,50
JIRČANYBAACIHDJCZ000511130292,50100,00+2,0092,50100,00986366,50261,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255315,00332,00+2,00315,00332,0013543 035143,00385,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955133,00139,50-5,00133,00139,5012016 116118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655131,00135,00-4,00131,00135,0014419 04886,50373,00
JITŘENKA PRAHABAAJITRECZ0009051355-15,000060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160240,50240,50-2,00240,50240,502481190,00849,00
JM ENERGETIKABAAJMENGCZ00050779582 040,002 040,100,002 040,002 083,5065133 427939,502 082,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 425,001 425,00-1,001 425,001 425,001217 1001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+6,000043,10455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000231,00819,00
JUTABAAJUTACS00050261521 590,001 660,00+2,001 590,001 660,0078125 700760,001 668,00
J.B.IFBFAJBINCZ000801730894,0094,00-4,0094,0094,00201 88057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003242,50246,30-4,00242,50246,306014 632101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 320,001 300,40-4,001 300,401 320,001519 761930,501 460,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051610,00566,20-5,00566,20610,0031 786531,202 400,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502143,60137,00+3,00137,00144,1024234 31567,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000081,00217,00
KARABAAKARACZ000509705597,0089,00+6,0089,0097,0025023 61034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452840,00850,00-1,00840,00850,0097 570715,201 450,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954271,50272,00+2,00271,00272,0012233 127229,60679,80
KARLOVAR.SILNICEBAAKVSILCS0005042753+10,000062,0090,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+7,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158271,50298,00+1,00271,50298,00215 98490,40306,40
KAROSERIABAAAVIABCS0005032150-10,0000116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000247,001 050,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 101,501 104,00-1,001 101,501 120,0095105 052735,701 430,20
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+20,0000180,001 100,00
KDYNIUMBAAKDYNICZ0005023655+7,0000185,00418,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550217,20217,20-2,00217,20217,202434170,90816,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 166,502 175,00+1,002 166,502 175,004291 1041 382,502 169,10
KERAMOST MOSTBAAKERAMCZ0005077651203,60195,000,00195,00203,60203 986133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652+5,000058,50383,50
KINOTECHNIKA PRAHABAAKINOCS0008437950173,00173,00-2,00173,00173,00183 11483,00176,00
KIP PRAHABFAIFKIPCZ00080284040,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250229,50229,500,00229,50229,5061 377170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359135,00148,00+3,00135,00148,0091 254123,00256,20
KLENOTY BRNOBAAKLENOCS000844865053,0053,000,0053,0053,001246 57245,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-1,000066,00440,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957125,10115,00-1,00115,00130,00131 65076,50580,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256142,50145,00+6,00142,50155,10172 576120,00455,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458307,00307,00-3,00307,00307,0051 535105,00567,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359499,00500,00+7,00499,00519,00886446 17835,00833,10
KOLBENKABAACKDTRCZ0005094151131,50131,500,00131,50131,50384 99751,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485660,0060,00-6,0060,0060,001272033,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559126,60135,10+1,00126,60135,10395 14171,30275,00
KOLORA SEMILYBAAKOLORCZ000508605888,6088,60-6,0088,6088,60686 02574,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 996,701 954,000,001 954,002 000,00416830 6621 149,101 996,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102260,10260,100,00260,10260,105013 005116,00288,70
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775775,0075,00+3,0075,0075,00322571,50376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261235,00235,000,00235,00235,00266 110205,00850,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+4,000054,00197,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257199,50199,50-5,00199,50199,504798190,00528,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768669,50700,00-5,00669,50700,001610 773637,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250+6,000055,00180,50
KOVO CHEBBAAKOVCHCS000500316972,0072,00-5,0072,0072,00428869,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251170,00170,00+5,00170,00170,001170104,80290,00
KOVOBELBAAKOVBECZ0008460151+10,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158307,50300,00-4,00300,00340,006921 585272,40602,30
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,5077,00-3,0073,5077,00513 80858,00141,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851145,60145,60-10,00145,60145,60243 494144,90358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+698,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158113,00120,00-5,00113,00120,0013515 78062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505796,1096,100,0096,1096,10191 82690,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+3,000025,0055,00
KOVONABAAKOVNACS0008418653488,20488,20-5,00488,20488,20104 882185,00610,00
KOVONA KARVINÁBAAKOVONCZ0009053955107,50110,00-1,00107,50110,0016518 01353,00200,10
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251217,70232,40+1,00217,70232,40132 948191,00510,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459255,10265,00+3,00255,10265,00348 891165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656275,50275,50-8,00275,50275,5071 929206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655211,00211,000,00211,00211,001211190,00350,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153177,00177,00-4,00177,00177,0061 062137,50408,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256-8,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154191,50191,50+9,00191,50191,509518 19366,50191,50
KRAJKABAAKRAJKCZ000509065496,5091,20-4,0091,2096,50383 63081,00239,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459128,10130,00+3,00128,10130,5050865 523104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459+4,0000134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 190,301 270,50-2,001 190,301 270,5089 843939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706118,50130,00+3,00118,50130,00324 045120,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159826,10826,10+1,00826,10826,10108 261159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756633,50655,50+3,00633,50655,505937 839228,80649,20
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205462,0062,000,0062,0062,0017510 85050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335185,0085,00+5,0085,0085,00201 70071,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754215,00215,00-5,00215,00215,0091 935149,80260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 130,001 020,100,001 020,101 130,00237267 700607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753130,10130,20-1,00130,10130,208911 58395,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105225,20228,60-1,00216,30228,6036682 203128,40240,80
KVANTO IPFBFAKVANTCZ0008026002281,90276,000,00276,00281,90580162 663239,10726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50240,00
K.V.RESTAVBAAKVRESCZ0009042057+5,000053,50350,00
K-T-V INVESTBAAKOTVACZ0009048955936,20880,00+1,00880,00936,203733 740760,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+2,000020,5060,00
LABITBAATOSHYCZ0005083352+13,000026,0071,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00200,00
LADA SOBĚSLAVBAALADACS000500566960,5060,50+7,0060,5060,501484734,00118,00
LANAREST BRNOBAAMOSILCS000503105360,6061,10+1,0060,6061,10432 61459,60110,00
LANEXBAALANEXCZ0005016857581,00581,00-10,00581,00581,0084 648445,501 055,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259+2,0000124,00348,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557300,00300,00+6,00300,00300,00113 300230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556120,00120,00+6,00120,00120,00224081,00653,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952214,00214,00-5,00214,00214,0061 284106,50225,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851303,00306,00+4,00303,00306,00154 581278,50473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153170,10158,00+6,00158,00170,10152 479105,00204,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251553,70543,20+1,00514,10553,70266145 96286,00569,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853158,10165,10-3,00158,10165,10447 12490,00184,70
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054743,50742,00+8,00742,00743,501511 144297,00742,90
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652701,00745,00-1,00701,00745,0085 784269,00730,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758962,00964,00+4,00962,00964,0076 746438,00963,70
LB INVESTBAALACRUCZ0009041752335,00335,00-1,00335,00335,002670124,90852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420897,5095,00+6,0095,0097,5014614 12091,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358209,00209,00+1,00209,00209,00469 61495,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000089,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,0000189,00460,00
LÉČIVABAALECIVCZ00051047522 550,502 507,000,002 507,002 550,502563 5021 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159440,50430,00+3,00421,00440,50229 547289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,50799,70
LESNA LIBERECBAALESNACZ00090448550,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954114,00114,00-5,00114,00114,008912100,00284,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350272,10272,10-10,00272,10272,1082 17761,00301,90
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000238,20892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554145,30145,30-6,00145,30145,30304 359114,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653811,50833,00+5,00811,50833,00164133 430174,00813,50
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057175,50175,50-3,00175,50175,50162 80877,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958419,00419,00+3,00419,00419,00239 637110,00419,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000139,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055339,50339,50+4,00339,50339,50227 46967,00339,50
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454123,50123,50-5,00123,50123,508988106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159+6,0000227,50553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352190,00190,000,00190,00190,009017 100120,40365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-10,0000101,60251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750120,00120,000,00120,00120,00151 80064,00220,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558180,00180,000,00180,00180,002360136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000166,80482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756157,50157,50+5,00157,50157,50203 15070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752284,90284,90+8,00284,90284,90205 698180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253340,00340,000,00340,00340,00268086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+5,0000234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-6,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000095,00350,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855886,701 010,50+3,00886,701 010,50109 85795,001 161,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10250,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455702,00632,00+8,00632,00702,0096 248306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+7,000082,30234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657135,00135,00-4,00135,00135,0010013 500133,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050308,50308,50-5,00308,50308,50154 628139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654581,00581,00+3,00581,00581,0016897 608171,20661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+7,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00462,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000041,00180,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558257,50240,00-4,00240,00257,50204 818100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000106,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000070,00300,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00477,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-2,0000141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956-7,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754448,00450,00-9,00448,00450,002712 110130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853347,30347,30+8,00347,30347,3041 389307,801 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253129,00129,00+5,00129,00129,00162 06489,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154120,00109,000,00109,00123,109711 65490,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550189,10189,10-10,00189,10189,1061 135155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051702,10740,00-4,00702,10740,0096 395515,00840,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ00090402590,000081,70649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659+5,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457856,50856,50+5,00856,50856,5097 70975,00856,50
LESY MĚLNÍKBAALESMECZ0009060554-4,000099,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+5,0000165,70350,00
LESY NIŽBORBAALESNICZ0009040556517,50517,50+8,00517,50517,504824 84096,00517,50
LESY PELHŘIMOVBAALESPECZ0009041851855,00855,00+4,00855,00855,00118100 890125,00855,00
LESY PROTIVÍNBAALESPRCZ0009041950164,10164,10-9,00164,10164,104656164,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+10,0000101,90288,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-9,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858176,00176,000,00176,00176,004704153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+9,0000190,00600,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000052,00421,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+4,000032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251351,50360,00-1,00346,00360,001 423502 091182,80389,60
LICOLOR LIBERECBAALICOLCZ000509225472,0072,00+10,0072,0072,00241 72847,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000700,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00855,00
LIGMETBAALIGMECS0008424453+8,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS0008452454+3,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+29,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,00550,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+9,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156438,40438,40+4,00438,40438,40114 822170,90906,20
LINEA NIVNICEBAALINEACZ0009064358292,50292,50-2,00292,50292,5041 170223,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-9,000032,00111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+4,0000495,001 206,80
LISOVNY N.HM.VRBNOBAALISOVCS000504075790,0090,000,0090,0090,00763067,60600,00
LITES LIBERECBAALITESCS000504175550,0050,00-9,0050,0050,00630050,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305485,0085,00+8,0085,0085,00201 70046,00180,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157205,00200,00+2,00200,00220,007415 89586,00282,00
LONKA PŘÍBORBAALONKACS0005010651174,00174,00+9,00174,00174,005870119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757265,00270,00+1,00265,00270,0011831 300155,70370,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,0035,00+1,0035,0035,00351 22526,90350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003149,50149,50-3,00149,50149,50152 24354,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556260,00270,00+3,00260,00270,00225 88069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580633,0033,00-1,0033,0033,00902 97029,60100,00
MADETABAAJIMLECS00084205501 003,501 003,50+1,001 003,501 003,504242 147571,501 275,00
MAGNETBACMAGNTCS0009029160+3,000026,001 496,00
MAGNETBAAMAGNTCS0008447959128,00128,00+9,00128,00128,00425 37685,00306,30
MAGNETONBAAMAGNECZ0005079053130,50137,00+1,00130,50137,0012516 53374,00227,50
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-13,000063,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603980,40990,70-1,00980,40990,702726 574214,00991,40
MARILA ROKYCANYBAAMARILCS000841835662,0062,000,0062,0062,00159309,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765029,0029,00-9,0029,0029,00617417,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+10,000081,00540,00
MASNA STUDENÁBAAMASNACS0008456356163,00175,00-3,00163,00175,00244 068140,00416,80
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-7,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,00550,000,00550,00550,0021 10021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455102,00102,00+10,00102,00102,00551076,00845,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,0081,000,0081,0081,00648665,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565824,2022,00+4,0022,0024,20521 24718,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355110,50110,50-6,00110,50110,50121 326106,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+20,000051,2086,00
MASOKOMB.MARTINOVBAAMASMACS0008435665230,50230,50-4,00230,50230,50306 915221,10738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252381,70381,70-5,00381,70381,7062 290253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+14,000068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451525,50530,00+2,00525,50530,006031 54845,00600,00
MASSAGBAAMASSACS0005005255205,00200,00+2,00200,00205,005310 675163,70651,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870140,1040,00-2,0038,2040,105 530220 86331,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059164,00166,00+3,00164,00166,0018229 98863,50181,00
MEDICAMENTABAAMEDIKCZ0008455755193,00215,00-1,00193,00215,00132 692175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960130,50120,000,00120,00131,0044857 76564,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125698,00102,000,0098,00102,0014514 46556,50145,00
MERKUR PRAHABAAMERPHCS000843906319,5019,50-7,0019,5019,50611717,5036,00
MERKURIA PRAHABAAMERKUCZ0009079000+4,000060,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551450,00450,000,00450,00450,002611 700420,00740,00
METAL ZNOJMOBAAMETZNCZ0005075259-10,000059,50211,50
METALIMEXBAAMETLXCS00084124582 212,002 212,00-4,002 212,002 212,0012 2121 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS000501075090,0090,00-4,0090,0090,00393 51077,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159122,50122,50-2,00122,50122,50161 96095,00230,60
METRA BLANSKOBAAMETRACS0005010057199,00200,10-3,00199,00200,1015731 244101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 839,602 820,000,002 820,002 840,0068193 0581 445,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000097,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857591,00541,00+6,00541,00591,00126 892500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856-4,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000450,001 000,00
MILETABAAMILETCS0005027457180,00190,50+9,00180,00190,505610 59557,00195,90
MILKO LIBERECBAAMILKOCS000846105967,0070,00+6,0067,0070,00211 42255,60205,00
MILO OLOMOUCBAAMILOCS00084300541 485,001 415,00+5,001 415,001 485,003450 1931 005,001 573,40
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552410,00420,00+7,00410,00420,006024 900226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158170,00170,00-1,00170,00170,003510145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000122,50315,00
MJM LITOVELBAAZZNSRCS0008434759370,00390,00+7,00370,00390,0017867 924125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957142,50142,50-5,00142,50142,50202 850138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258179,00179,00-5,00179,00179,00122 148158,00519,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008601,30610,00+1,00601,30610,0015292 626193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654124,00124,00+6,00124,00124,004496114,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859117,50117,500,00117,50117,50782387,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-10,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125787,0087,000,0087,0087,00342 95865,00243,90
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159516,00516,000,00516,00516,001516222,50573,30
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150130,00130,00+2,00130,00130,00131 69085,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757115,00115,00-5,00115,00115,00182 07059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000178,00783,30
MORAVIA VENTUREBFABETCZ000908800151,5051,50-6,0051,5051,501577332,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159261,00261,00-10,00261,00261,0071 827261,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359185,90187,00+9,00185,90187,009617 88547,00186,30
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000147,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260695,00100,00-1,0095,00100,00212 07049,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 129,001 150,50+4,001 129,001 150,502831 867352,001 138,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850122,60127,00+1,00122,60131,0024030 63661,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00120,000,00120,00120,0015018 00099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+4,0000733,50893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+6,0000114,50242,50
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+2,0000130,00410,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901158,00158,000,00158,00158,00142 21240,50158,10
MOR.ENER.FOND BRNOBFAMORENCZ0008013802222,10222,10-3,00222,10222,10306 66352,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158679,00684,10-1,00652,10684,1012887 000497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414970,1064,50+6,0064,5070,1032022 09043,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+3,0000210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258198,50198,50+5,00198,50198,50203 970146,90414,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652904,10908,200,00904,10953,50127115 284583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+2,000039,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+2,0000166,00650,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057315,60310,00+2,00285,10320,001 497472 187100,40321,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602142,00142,00+9,00142,00142,00202 84086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755219,00219,00-4,00219,00219,00153 285112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558173,50175,00-1,00173,50175,00427 29677,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554127,00127,00-5,00127,00127,00253 17591,60230,00
MOTORPALBAAMOTORCZ0005084558140,00140,00+2,00140,00140,008311 620124,50315,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,1055,10+7,0055,1055,101055144,00162,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-9,000039,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958300,10300,10-10,00300,10300,1041 200221,00745,00
MSABAAMSACZ0005016501809,00825,00-1,00809,00825,007359 534706,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+3,000054,00125,00
MTH PRAHABAAMTHCS000820186972,0072,00+3,0072,0072,00604 32051,2084,00
MUROM MOSTBAAMUROMCZ0009034252+9,000081,20200,00
MYKANA CHRASTAVABAAMYKANCS000504165672,0072,000,0072,0072,00151 08062,50150,10
M-INVEST BRANDÝSBFAIFMINCZ0008027505-4,0000300,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556222,50244,00+6,00222,50244,003711171,00810,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,0000400,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853+10,0000760,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+4,0000172,00974,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000180,50400,00
NAVOSBAAZZNPRCZ0009066551209,50209,50+5,00209,50209,50234 81996,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857784,00703,00-3,00703,00784,002317 322267,50780,00
NEMOHOLDBAAOBOSCZ0009034153131,50131,50+8,00131,50131,50243 15654,00582,00
NIA HOLDINGBFARDPGRCZ0008027109601,40600,50+5,00600,50601,4011267 350182,00700,00
NISA JABLONEC N.N.BAANISACS0005013051-25,00001,0014,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255717,60712,000,00712,00720,005136 610659,501 399,60
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+4,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351+7,0000150,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875144,0044,000,0044,0044,00421 84836,00203,80
NYCOMBAANYCOMCZ0009032058291,00291,00+4,00291,00291,005516 00561,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454242,50243,00+5,00242,50243,0051 213216,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865364,50364,500,00364,50364,50134 739260,00473,00
OBANBFAPOTPRCZ0008011707188,50175,50+4,00175,50207,0015029 290102,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-5,000090,00346,00
OBEK SERVISBAACADTCS0005025956+1,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,0076,00-2,0076,0076,00241 82434,00123,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353890,00890,00-4,00890,00890,0021 780890,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375737,5037,50-3,0037,5037,502490030,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-1,000092,50495,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,0094,40
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+1,0000162,00927,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+1,000090,00218,00
OBNOVA BRNOBAAOBNOVCS0008452660-5,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259110,10110,10+5,00110,10110,10202 20254,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000108,00410,00
OD LASO OSTRAVABAAODLASCS0008428553537,10600,50-2,00537,10600,50169 228450,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-3,000070,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508145,50139,10+6,00139,10145,5028040 22856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-10,000084,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975561,0061,000,0061,0061,00848858,00307,00
ODKOLEKBAAODKOLCZ0009064051201,20203,30+1,00201,20203,303606117,00329,50
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+8,0000100,00328,00
OHL ŽSBAAZSTBOCS0005028554851,50851,50-2,00851,50851,5075 961485,00901,40
OK STS TOUŽIMBAAOKSTSCZ000907235175,0075,000,0075,0075,001397573,00528,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065159,8059,10-1,0059,1059,804 083243 97438,4092,10
OKULA NÝRSKOBAAOKULACS0008445953+13,0000120,50360,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253610,00610,00+1,00610,00610,0031 830415,501 257,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550400,50380,00+1,00380,00400,5010843 091247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754380,00365,00+2,00365,00380,0017465 715275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359703,50741,00-1,00703,50741,00107 335485,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+2,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00232,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-10,0000360,00751,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30200,00
ORPABAAVCPAPCS0005005958229,50240,00-4,00229,50240,0092 097200,00390,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+3,000037,4083,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504100,40103,200,00100,40103,2024525 06599,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-10,0000900,001 000,00
OSEVA BZENECBAAOSEVACZ000906795585,0085,000,0085,0085,00121 02058,00262,00
OSEVA UNIBAAOSVUNCZ0009096343220,50220,50-2,00220,50220,5051 103119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00177,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+7,000039,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357684,00684,00-1,00684,00684,0074 788441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ000909410885,0085,000,0085,0085,00292 46577,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401150,00150,000,00150,00150,008012 000101,10300,80
OSTROJBAAOSTROCS0008435558325,50340,00+5,00325,50340,0015551 220157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-10,0000200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959385,70391,30+1,00385,70391,30186 987126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-8,000089,50268,00
O2 C.R.BAATELECCZ00090932093 066,103 050,000,003 050,003 085,004181 282 9822 224,803 084,50
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00190,50
PALABABAAPALABCS0005013259244,10244,10-10,00244,10244,10163 906123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558145,00145,00+7,00145,00159,00548 40447,501 611,30
PANKRÁCBAAPANKRCZ000903320539,0039,00+5,0039,0039,00913 54928,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050132,00132,00-7,00132,00132,00364 75252,00168,00
PARAMOBAAPARAMCZ00050913551 270,101 213,00-1,001 213,001 270,101822 744864,601 736,50
PARKHOTEL PRAHABACPARKHCS0009026851239,00239,00-10,00239,00239,00102 390239,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955351,00351,00+8,00351,00351,0041 404198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000059,00174,00
PASBBAAPISBOCZ00050897550,0000103,00365,00
PASO BRNOBAAPASOCZ00084512590,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954147,00154,00+9,00147,00154,0018628 490117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608286,00314,00+7,00286,00314,003510 738218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000076,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,5080,50-1,0080,5080,50432272,00370,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-9,0000469,501 257,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+10,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000162,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-5,000095,00498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-10,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958237,60237,600,00237,60240,109622 81551,00237,60
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 002,605 004,50-1,005 000,005 004,5058290 1252 837,505 252,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-3,0000290,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458208,30210,00+1,00208,30210,00296 066141,50274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452336,00363,00+4,00336,00363,0031 035250,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053235,00235,000,00235,00235,002470200,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051175,70185,00+2,00175,70185,00458 102156,50405,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000099,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 235,904 193,000,004 193,004 235,9041173 2862 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359590,00590,00+3,00590,00590,0031 770428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751869,60940,00+2,00869,60940,004641 982817,202 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200827,60831,20-9,00827,60831,2010083 037362,501 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,00435,00+6,00435,00450,005022 395394,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 294,001 483,00+2,001 294,001 483,005272 9581 015,001 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965676,0076,00-5,0076,0076,00645673,50315,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,0000162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+3,0000180,00630,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+2,000070,00212,20
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054392,00392,00-3,00392,00392,0062 352171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,0056,000,0056,0056,001478426,5062,00
PLIVA - LACHEMABAALACHECZ00050967501 140,001 140,20+1,001 135,001 140,202326 207913,501 681,40
PLOMABAAZPDCS0008452751129,00126,00-3,00126,00138,008010 51890,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650193,50193,50-2,00193,50193,50142 70987,50344,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952515,00552,00+2,00515,00552,002111 407300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+11,000082,50227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453422,50422,50+1,00422,50422,5062 535212,10553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 110,003 152,00+1,003 110,003 210,0034107 5841 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-10,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000250,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-5,000073,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-5,000046,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0091,90
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000150,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652225,00233,50+7,00225,00233,5010824 67977,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-4,000025,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725098,1098,100,0098,1098,10302 94355,00168,00
POLYGRAFIABAAPLGRACS000841516273,1073,10-10,0073,1073,10321956,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150760,00760,00-5,00760,00760,001760712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 481,902 481,90-1,002 481,902 481,9024 9641 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ000801470158,0055,50-4,0055,5058,00502 80052,40145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503661,60610,000,00590,50661,6010667 400399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655459,50459,50-10,00459,50459,5073 217142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254286,00286,00-5,00286,00286,002572267,501 200,00
POTIS PRAHABAAPOTISCS000502045295,0095,00+9,0095,0095,00201 90023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 100,101 093,100,001 091,601 100,208290 121567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552333,50351,00-2,00333,50351,00175 862239,00610,00
POVO - STABAASTPPICZ0005035956168,00168,000,00168,00168,00569 40860,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+1,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355-10,000081,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-1,000085,00173,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+2,000096,00183,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751255,00255,00+7,00255,00255,00205 10037,50255,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075387,0087,00-6,0087,0087,00434880,00899,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505576,00560,100,00559,60576,00957549 794256,80576,30
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000130,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459133,50133,50-5,00133,50133,50340167,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+10,000028,0089,00
PRAGA HOSTIVAŘBAATECPHCZ000509175148,5048,50-7,0048,5048,50844 07425,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 245,001 225,00-1,001 225,001 250,0056 190919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000069,50650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556142,00142,00+10,00142,00142,00202 84080,60490,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS0008461562+1,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-7,0000171,00578,00
PRAMEN IK M.S.BAAPRANJCZ000905035770,5070,50-1,0070,5070,501070569,50400,00
PRAMEN IK PRAHABAAPRAPOCZ000904995380,5080,50-1,0080,5080,50282 25480,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015940,1040,100,0040,1040,10624140,00388,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,00391,40
PRAMIX KRNOVBAAPRAMICZ00090661550,000064,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158145,00145,000,00145,00145,0024034 80049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 561,201 595,00+2,001 558,201 595,003554 987853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+2,0000643,501 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659801,30801,300,00801,30801,306451 283397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357307,30307,30-2,00307,30307,302615162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+10,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553145,00145,00+1,00145,00145,005725128,00450,00
PREFA BRNOBAAPRFBOCS0005040559140,10140,100,00140,10140,1013518 91460,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555227,00227,000,00227,00227,001227135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457269,00269,00+6,00269,00269,00225 918135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-2,0000210,00452,50
PREFABRIKACE OVABAAPRFOSCS0008432951+2,000037,0081,00
PREGISBAABIDATCS0008423562+10,000023,0094,00
PRECHEZABAAPRECHCZ0005097253445,00445,00-2,00445,00445,007232 040314,00612,50
PREMINGBAAPREMGCS0005033752150,00150,000,00150,00150,00152 25095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456234,00250,00+1,00234,00250,00348 020124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959510,00510,00+2,00510,00510,0021 020268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000085,00214,00
PRIMAGRABAAZZNPBCS0008426359+6,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252111,00111,00-2,00111,00111,005555104,00115,00
PRIOR ČRBAAPRICBCS00084578590,0000108,00305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000243,40800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00542,50
PRIOR TRADINGBAATREFACS0008430351104,50110,00-1,00104,50110,0010010 846104,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280683,0083,00-5,0083,0086,0029124 46583,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+3,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001187,00187,00-10,00187,00187,005935120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758-10,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000099,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195346,0046,000,0046,0046,00301 38024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400116,50103,00-1,00103,00116,5027330 99599,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-5,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000394,00735,00
PROREGIOBFAPROIFCZ000801970084,0084,00-5,0084,0084,00867220,0088,00
PROSPERITA IF ORL.BFAPROINCZ0008023900312,00315,000,00312,00315,0020062 520106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ000508025955,5055,50-1,0055,5055,501055543,00500,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808845,60845,60+2,00845,60845,6054 228399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059404,50404,50+1,00404,50404,5062 427145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704345,00339,50-5,00339,50350,005117 66078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806658,00632,50+6,00632,50689,00891593 86089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100205,00243,00+5,00205,00243,0029068 52252,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+1,0000405,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000100,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957-1,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250571,50573,000,00571,50575,00197112 806294,00578,50
PS PARDUBICEBAAPSPACZ0009054359117,10123,10-2,00117,10123,10131 564110,00402,00
PSGBAAPSGCS000500646965,0065,000,0065,0065,00503 25057,40210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958255,50255,500,00255,50255,50266 643174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+6,000066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS0008433157+2,000019,0094,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704612,50612,000,00611,00614,001 501919 220357,60612,40
P-D REFRACTORIESBAAMSLZCZ0005010454201,20212,40+5,00201,20212,4016434 12830,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154107,0098,20+8,0098,20107,0011412 09271,00196,70
RADBUZA PLZEŇBFAPRVCECZ000909350649,5049,50-8,0049,5049,50251 23849,5087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+37,0000110,00846,00
RAKOBAARAKERCS00084187521 112,501 200,00-7,001 112,501 200,002629 275824,001 375,00
RAPIDBAARAPIDCZ00084132590,00001 173,501 500,00
RAŠELINABAARASELCZ0009074050+19,000064,00193,00
RAŠKABAARYBENCS00084316560,0000105,00450,00
REAS BRNOBAAREASCS000845095355,5055,50-4,0055,5055,50738921,0079,20
RECAP TRADEBFAMULTICZ00080289090,000095,00700,00
REDASHBFARENTCZ0009090809119,00119,00-3,00119,00119,00202 380116,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+8,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+10,0000180,00918,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605207,50235,20-4,00207,50235,20377 871144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 057,501 022,40+1,001 011,201 060,00335350 488481,701 509,00
REPROGENBAAREPRGCS0008457461356,00356,00-8,00356,00356,00165 69695,00422,00
RESON.PILA CHLUMECBAARESPICS0008455556142,00155,00-1,00142,00155,00304 572115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509822,00840,10-1,00820,00842,001 4331 190 550406,20927,10
RETEX IVANČICEBAARETEXCS000502985965,0069,00+3,0065,0069,00634 13531,00227,40
RIO OD MOSTBAARIOCZ0008465556108,10108,100,00108,10108,10332471,50500,00
RMS MEZZANINEBAAPVTCS00084162513 727,003 725,00+3,003 670,603 727,0036133 8782 146,504 341,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755417,00450,00-7,00417,00450,00252108 615146,00552,40
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,0000600,00600,00
ROIFBFAROLNICZ0008014404100,0095,20+4,0095,20104,0017517 70049,00120,00
ROMO FULNEKBAAROMOCS000500305287,0087,00-1,0087,0087,00232 00174,00220,70
ROTEXTILEBAAROTEXCS0005042852-8,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-2,000082,00233,00
ROVNER BRNOBAAFIRNCS0008450250212,00227,00-2,00212,00227,00285 996204,502 000,00
RUBENABAAGUMOKCZ0005091553+7,0000142,50501,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+3,000050,00243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558550,00560,000,00550,00560,0084 470413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00100,00
RUVEBAARUVECS0008439352+2,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955178,00190,00-1,00178,00190,00152 79068,00292,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357180,50180,50-5,00180,50180,50407 220147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000287,50720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052128,50135,00-4,00128,50135,004521103,00460,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957185,60200,00-3,00185,60200,005210 112183,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852117,00117,000,00117,00117,00131 52186,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455800,00800,00+1,00794,00800,00540431 964209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951451,10453,00+1,00451,10453,00219 481238,50505,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858374,50375,50-8,00374,50375,505520 636373,901 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-7,000013,0035,00
R-TECHBAARUBENCS0008453759250,00250,00-1,00250,00250,0010726 75090,00410,80
ŘEMPO PRAHABAAREMPOCS000820125762,0062,00-9,0062,0062,001479 11419,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00332,50
SAFINA VESTECBAASAFINCS0005014356167,50191,00+7,00167,50191,00244 485110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526795,6095,60-4,0095,6095,60438263,00210,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751+9,0000146,00650,00
SAMKABAAPOTRVCZ000510455467,4067,40-8,0067,4067,40221 48351,00284,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768710,10710,10-7,00710,10710,101710380,00807,50
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS000842756366,0066,00+4,0066,0066,00746257,00400,00
SANJO KUTNÁ HORABAASANJOCZ000907580040,0040,00+7,0040,0040,00936030,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000027,00157,00
SAS UHER.HRADIŠTĚBAASASCZ000503345660,0060,000,0060,0060,00603 60055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50303,00
SAUER ŽANDOVBAACKDZACZ000509395528,5028,50-2,0028,5028,50411 16925,00140,00
SAURER CZECHBAAELTEXCZ0005109009+3,000051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853116,00108,00-2,00108,00116,0013715 77290,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759219,10219,10-5,00219,10219,10245 258157,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000220,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-7,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854958,501 056,00+5,00958,501 056,00230232 568377,501 011,10
SČ ENERGETIKABAASEVENCZ00050780551 655,001 702,50+2,001 637,501 702,50101167 825812,501 661,60
SČ INVESTORSKÁBFASEVCECZ0009088100115,10115,10-2,00115,10115,109611 05073,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 145,001 150,000,001 145,001 150,001820 620552,001 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-10,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651+2,000086,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550672,60672,60+1,00672,60672,6064 036457,00672,60
SČCBAASCCIHCS0008460754107,00101,50+5,00101,50107,00808 25255,00103,10
SDRUŽENÝ IFBFASDRINCZ0008020005-8,000036,00175,00
SEBA TANVALDBAASEBACZ000509215549,5050,00-4,0049,5050,001085 37625,3075,00
SECO TRANS M.B.BAACADMBCZ0008205754+9,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000108,00165,20
SELEKTA PACOVBAASELPACZ000903535890,5090,50-5,0090,5090,50131 17766,00121,00
SELEKTA PRAHABAASELEKCZ000905625545,0047,00-3,0045,0047,00431 95141,00180,00
SELGENBAASELGECZ0009033650660,80660,80-3,00660,80660,8053 304363,00831,50
SELIKO OLOMOUCBAASELIKCZ00084308571 098,001 175,000,001 098,001 175,002629 938930,501 385,00
SELLIER & BELLOTBAASELBECS00050133581 014,501 046,00+3,001 014,501 046,00196200 010446,401 020,40
SEMENA VELELIBYBAASEMVECZ0009036059-10,000049,00409,50
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356380,00365,00-1,00365,00380,009937 320144,00379,90
SEMPRA PRAHABAASERVICZ0009063756250,00250,000,00250,00250,0028771 75020,00250,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-2,000024,00333,00
SETUZABAASETUZCZ00084600521 488,901 497,80+2,001 488,901 497,805886 4901 104,801 645,00
SEVAC PRAHABAASEVACCZ0009065850242,10242,10-10,00242,10242,103726193,00846,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803156,10180,00+4,00156,10180,008114 198111,60184,60
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-8,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665174,0072,00+5,0072,0074,001289 42435,0098,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350505,60490,00-5,00490,00552,00277142 977284,00548,90
SEVEROSKLO N.BORBAASEVSKCS0008460655430,00430,00+2,00430,00430,0093 87087,70432,50
SEVEROTEX LIBERECBAASEVLICZ0009049458-9,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 575,001 548,50+5,001 474,001 676,501524 1561 000,001 627,50
SFINXBAASFINXCS00050364580,000083,10333,60
SG - INDUSTRYBFAYSECZ0009087706376,40377,000,00374,30377,001 957736 285250,90382,70
SHD KOMESBAASHDKOCS0008423851123,00123,00+10,00123,00123,00323 93681,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651384,00430,00+2,00384,00430,006627 13657,00450,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+2,000079,00203,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857272,50268,00+1,00268,00273,0027975 777193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-9,000089,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00430,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354174,50174,500,00174,50174,5061 047157,00801,70
SILNICE JIHLAVABAASILJICS0005029958121,00121,00-7,00121,00121,00141 69469,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50820,00
SILNICE LITOMYŠLBAASILLCS0005035153-5,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156242,00242,000,00242,00242,0061 452200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+5,000052,00168,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+1,000061,80429,00
SILONBAASILONCZ0005094458153,00153,00+2,00153,00153,00101 530149,90440,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000152,00477,50
SILVACOBAASILPRCZ00090369500,000041,00700,00
SKALIČANBAASKALCCS000845466651,5051,50+2,0051,5051,50630948,00234,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 610,302 600,000,002 600,002 610,303693 9611 397,502 733,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 591,601 616,60-1,001 591,601 616,602031 857789,001 885,00
SKLO UNION TEPLICEBAASKLTECS0008414850405,20411,00-1,00390,00411,00277112 704305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554395,60402,20-7,00395,60402,2083 198399,701 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+10,000029,5067,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00215,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796990,0090,00-10,0090,0090,00221 98036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845469,0069,00+5,0069,0069,001175966,00197,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357151,00152,00+9,00151,00152,00456 80199,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855155,00155,00+2,00155,00155,00223 410133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-1,000066,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557313,00313,00-8,00313,00313,00165 008284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00153,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 825,901 825,000,001 733,501 826,7086156 5241 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 752,501 755,000,001 752,501 755,004985 928542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659880,00880,00+2,00880,00880,002421 120180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525196,0099,00-1,0096,0099,00525 03176,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953205,00230,00+3,00205,00230,00327 260169,00550,00
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00106,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952372,30355,00+2,00355,00390,201 453549 049151,70377,80
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651100,00100,00+4,00100,00100,00808 00060,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,5070,50-4,0070,5070,501278 95467,80126,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,0000287,50643,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857461,50420,00+5,00420,00498,00212100 66157,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290585,1082,60-3,0082,6085,1012810 87381,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 522,601 522,600,001 522,601 522,601522 8391 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550992,60992,600,00992,60992,601413 896575,001 072,70
SPOJPROJEKT PRAHABAASPJPRCS0008443164+1,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958381,20381,20+2,00381,20381,2016462 517298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858311,00311,00+5,00310,00311,00484150 472260,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000064,10440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705347,40341,000,00341,00349,202 9911 039 698241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507131,20131,900,00130,70132,002 309303 42470,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606147,30149,50-2,00147,30150,603 474517 348120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902117,50125,00-2,00117,50125,00728 55098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202126,50126,50-4,00126,50126,5012015 180112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,00240,000,00240,00240,00122 880143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454125,00130,00-1,00125,00130,0017823 015104,00222,50
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000090,00250,30
STAP VILÉMOVBAASTAPCS0005012251125,00122,50-4,00122,50125,00212 62390,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-5,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350670,00670,00-3,00670,00670,0053 350670,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800123,00122,20-8,00122,10123,0010913 356112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753184,00200,00-2,00177,20200,00295 560150,00621,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785728,5030,00-3,0028,5030,001955420,00150,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS0008445458-8,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151-1,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000089,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+15,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656580,0080,000,0080,0080,00151 20076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+3,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885055,2055,20-6,0055,2055,20321 76646,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250109,50109,50-5,00109,50109,50171 86275,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+1,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+10,000086,50159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00008 100,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225377,0077,00+12,0077,0077,001027 85419,00130,00
STAVIMO KRALUPYBAASTAVMCZ0005076752305,00305,00-2,00305,00305,00103 050111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275477,0077,000,0077,0077,00282 15663,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000069,00110,00
STAVOINVESTABAASTMNTCS0005020650133,00133,00-5,00133,00133,00182 394117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,00108,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0097,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656108,00108,00-6,00108,00108,00303 24095,00202,90
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+5,000086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-1,000043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50253,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052+5,000045,00120,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+10,000048,20169,00
STAV.POD.JABLONECBAASPJABCS0005038959-6,000016,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 326,701 350,00+1,001 326,701 350,0075100 185690,301 495,70
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 061,201 061,20+1,001 061,201 061,203132 897598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 205,501 145,50-1,001 145,501 205,5044 7621 097,502 167,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107308,50300,00+5,00300,00310,008525 958287,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654282,00320,00-1,00282,00320,00185 468260,10675,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151856,00888,50+7,00856,00902,503329 020596,70918,20
STROJEXPORT PRAHABAASTREXCZ0008412756+6,000056,00122,80
STROJIMPORTBAASTRIMCZ000846415360,0060,00+9,0060,0060,00636037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS000503165756,5056,50-1,0056,5056,50201 13041,0073,00
STROJINTEX IDPBAAIDPCS0005012053+8,0000223,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-1,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-3,000070,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000037,50123,00
STROJPLASTBAASTRTACZ000508665286,5086,50-5,0086,5086,50651986,50499,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ000906695763,0063,00-5,0063,0063,00956760,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000045,00134,00
STS STRAKONICEBAASTSSTCZ0009066858-10,000073,00199,50
STS ŠUMPERKBAASTSSUCZ000906755995,0091,00-7,0091,0095,00565 20850,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745295,0095,00-5,0095,0095,00328581,00660,00
SUBEKOBAAKOREKCZ0005094250140,00140,00+4,00140,00140,00162 24082,00878,00
SUBTERRABAASBTERCS0005023050726,50767,10-3,00726,50767,102115 541523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ0008421054115,00115,00-5,00115,00115,002230106,00230,00
SVABAASVACS0005024553+2,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653101,4099,00+1,0099,00101,4030730 77772,70195,90
SVITEX SVITÁVKABAASVITECZ00050994570,000028,50101,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253189,50197,00+6,00189,50197,00438 171123,00285,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00399,00
SVÚOM PRAHABAASVUOMCZ0005087353121,00121,00+10,00121,00121,00784767,50132,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ000509975435,0035,000,0035,0035,001656031,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251160,10160,100,00160,10160,10111 761160,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250800,20800,00+2,00800,00810,501 199961 944418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558171,10171,10+1,00171,10171,106310 77969,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 005,001 035,00+1,00955,001 035,004847 990335,501 064,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959116,00116,00+10,00116,00116,00364 17660,00351,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154300,00283,00+3,00283,00300,00329 32872,00549,20
ŠMERAL BRNOBAASMERACS0005029354170,00167,50-2,00167,50170,0010117 14355,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556280,00280,00+1,00280,00280,0041 120243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952309,00320,00+4,00309,00320,00144 366115,00311,80
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457615,50615,50+4,00615,50615,507344 932342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-10,0000105,00425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,000,00182,00182,0045983 538129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354341,00341,000,00341,00341,00134 43377,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+5,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505581,7082,30-8,0081,7082,30604 91636,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351305,00301,00+1,00301,00305,00206 084232,00620,00
TATRABAATATRACS0005018456+14,000070,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+4,0000114,40300,00
TECHNIA OSTRAVABAATECHNCS0005017151-9,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661106,10106,10-9,00106,10106,10151 592100,50380,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ000820875832,0032,000,0032,0032,001032027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00235,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00904,00
TEINVESTBAATMPCS00084430572 803,502 803,30+1,002 802,502 803,5056156 9921 530,503 233,40
TEKO PLESNÁBAATEKOCS0005025550+4,000050,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000027,0099,00
TEMACOM PLZEŇBAATEMACCS00050242560,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS0005028158830,50830,50-4,00830,50830,5043 322477,001 000,00
TEP PLZEŇBAATEPCS000844575547,5047,50-5,0047,5047,50628547,00243,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550353,50353,50-7,00353,50353,502707264,50592,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050814,50855,00-3,00814,50855,0086 678834,701 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156213,00213,00-4,00213,00213,00265 538168,00402,60
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255191,00191,000,00191,00191,004764133,00347,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950384,60384,60-5,00384,60384,602610 000301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 587,501 626,00+2,001 587,501 690,00224359 780588,001 606,10
TEPLÁRNY KARVINÁBAATPLKACS0008434452929,00980,00-1,00929,00980,0087 687778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245149,4055,50-3,0049,4055,501893842,00274,00
TEPNABAATEPNACS000502685555,5055,50-3,0055,5055,50603 33037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+2,0000223,00500,00
TEREOS TTDBAAPRACUCZ00051048510,000021,0090,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000080,00410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-8,000033,0099,60
TESLA JIHLAVABAATSLJICS0005072859-9,000037,00183,40
TESLA KARLÍNBAATSLKACS0005021351+6,000046,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,5012,00+1,0011,5012,001942 2566,0022,20
TESLA LANŠKROUNBAATSLLACS000500465473,5076,00-2,0073,5080,0022216 94045,10121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+8,000079,00200,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106242,5042,50+4,0042,5042,50863 65521,1067,00
TESLA SEZAMBAATSLSECS0005009851185,50205,00-1,00185,50220,001 625328 55368,00227,40
TESLA VACUUM COMP.BAATSLVCCS000500975220,0022,00+9,0020,0022,001 31628 57416,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+7,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50199,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254116,50116,50-2,00116,50116,50111795,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455346,00352,00+3,00336,00352,0015553 86093,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357120,50119,00-3,00119,00120,5019523 46049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451112,10112,10-1,00112,10112,1034939 12321,00118,00
TEZASBAACADTECZ0008207958110,00110,000,00110,00110,00202 20025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555171,30180,50-3,00171,30180,509216 03671,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853105,10105,00+1,00105,00105,1014615 34076,70178,40
TIF-INVEST PRAHABFATURISCZ0009093001157,50160,00-5,00150,00160,00457 00389,50250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+2,000050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866401,50401,50-5,00401,50401,5052 008186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758141,10141,10+1,00141,10141,10354 93963,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857185,00185,00-4,00185,00185,00346 290149,80335,70
TOFA SEMILYBAATOFACS0008448056107,00107,00-4,00107,00107,00332165,50198,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559181,00183,50-6,00181,00192,5018633 977146,50317,00
TOMOS PRAHABAATOMOSCS0005021153+5,000066,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555221,20236,00+7,00221,20250,006515 812126,00410,00
TONABAATONACZ0005041160+5,000040,00295,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605582,5076,00+5,0076,0088,0048540 99457,40961,20
TONASOBAATONASCS0008423257149,50150,00+2,00149,50164,00335 012121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653170,00170,000,00170,00170,00111 87090,00353,00
TOS KUŘIMBAATOSKUCS000503285393,0093,00-10,0093,0093,00666 13867,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50106,00
TOS RAKOVNÍKBAATOSRACS000501525440,0040,000,0040,0040,001560026,00116,00
TOS SVITAVYBAATOSSVCS000500935663,0063,00+10,0063,0063,00212647,00139,00
TOSTA AŠBAATOSTACS000502565980,0082,00+9,0080,0082,0020316 48242,50129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,10120,100,00120,10120,10404 80470,70144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS0008434551+5,0000146,00162,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755171,60198,00+3,00171,60198,009016 72690,00200,00
TRANSAKTABAATRANSCZ0008413358214,00214,00+3,00214,00214,00102 140206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558170,00190,00+6,00159,00190,001 559287 32272,30192,20
TRANZABAATRANZCZ0005076356-7,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904104,20106,00+4,00104,20110,0087592 47877,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,00130,00+1,00130,00130,00141 82098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750243,00255,00+5,00243,00255,001 370340 65333,00280,00
TRIOLA PRAHABAATRIOLCZ0005090753121,00130,00+3,00121,00130,00394 98088,00246,00
TRIZON TEPLICEBAATRIZOCS0008461463+9,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552250,10230,00+1,00230,00250,101 149283 177196,40425,20
TSL VRCHLABÍBAATSLVRCS000500955435,1035,10-8,0035,1035,10541 89535,10102,00
TTC TECHKOM CENTR.BAATECENCZ000906015850,0050,00-4,0050,0050,00840050,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+1,000045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-10,000073,001 000,00
TUZEX PRAHABAATUZEXCS000841175756,0056,00-3,0056,0056,00201 12046,3086,00
TYLEX LETOVICEBAATYLEXCS0005006154961,501 000,00+5,00961,501 000,504241 933474,501 201,50
TZPBAATZPCZ0005088054342,00370,00-5,00342,00370,003512 670190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+4,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963600,10600,10-5,00600,10600,1031 800260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854120,00120,000,00120,00120,00303 600101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+9,000045,00150,00
UNEXBAAUNISTCS0005015759225,50225,50+9,00225,50225,50449 92291,00539,60
UNIBETONBAAUNIBECZ000508345136,0036,000,0036,0036,00551 98023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00150,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445752,5054,00-4,0052,5054,00603 21044,00201,50
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252109,00115,00-7,00109,00115,00252 77335,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535473,5073,50-2,0073,5073,50171 25041,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00231,00
UNITED ENERGYBAAPSZTECS0008458659987,10986,00-2,00985,001 000,00158156 494704,001 049,90
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+3,000059,50244,00
ÚPBAAPIVOUCS0008458865581,50580,00-2,00580,00581,5052 905452,001 030,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925247,5047,50-4,0047,5050,00209659,00110,00
ÚRS PRAHABAAURSCZ0009041356-5,0000275,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00825,30
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+9,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ0005073353+6,000066,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253390,00390,00+5,00390,00390,0041 56076,00390,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00390,00
VAI HPBAAHPCZ000507495547,0047,00+4,0047,0047,00418837,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755155,00165,00-3,00155,00165,0020131 65566,00277,00
VALUTA IF HOŘICEBFAVALCZ0008006103230,00230,00-5,00230,00230,00409 200190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+8,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000105,00198,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566317,0017,00-3,0017,0017,00741 25813,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 402,501 393,00+2,001 390,001 406,004461 647807,201 419,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-9,000077,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 179,501 179,50+5,001 179,501 179,5078 257586,001 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451140,00140,000,00140,00140,00121 680100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658206,00250,000,00206,00250,00337 569123,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035883,0083,00+1,0083,0083,00302 49074,50400,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,1033,10-9,0033,1033,102272833,10100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252111,50111,50-2,00111,50111,50121 33857,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456+13,000095,20286,70
VENABAAVESELCS00084491530,000015,0034,00
VENNUS PRAHABAAMASROCS000845895644,5044,50-3,0044,5044,50940129,10209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 710,001 703,100,001 703,101 710,00107182 929752,701 713,50
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000130,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850405,10396,00-1,00396,00405,1012148 972280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258190,60190,60-5,00190,60190,60163 05041,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50379,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356143,00143,00-5,00143,00143,00273 861114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058596,00596,00+7,00596,00596,0042 384183,50596,00
VINIUMBAAVINIUCS0008421954191,50205,00-2,00191,50205,00122 352148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052843,00895,00+3,00843,00895,00119 741244,00885,50
VÍNO BZENECBAAVINOBCS0008422267412,00430,00-5,00412,00430,0014861 38780,00436,50
VÍNO MIKULOVBAAVINOMCS0008465159406,20412,40+1,00406,20412,402510 267279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735199,0099,000,0099,0099,001099099,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+10,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50130,00
VÍTKOVICEBAAVITKOCZ0005098558215,30215,300,00204,10220,003 428737 434102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+1,0000308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451313,10316,20+1,00313,10316,20319 746133,001 506,00
VLNAPBAAVLNAPCZ0005087650133,10133,10-5,00133,10133,1014018 634113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952490,50500,00-2,00490,50500,002411 829388,601 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00321,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00315,00
VODNÍ STAVBYBAAVOSPHCS00050209571 811,501 948,00+3,001 811,501 948,0082149 3441 099,401 821,20
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50122,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20431,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175375,0075,00-3,0075,0075,00967570,00250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+6,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,00150,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775960,0060,00-4,0060,0060,00636046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975460,0060,00-7,0060,0060,00814 86051,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50216,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000056,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850105,0095,00-9,0095,00105,00242 29057,00230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-9,000050,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754159,50163,00+9,00159,50163,00243 89884,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735359,0059,000,0059,0059,00529554,00162,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-9,000052,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345964,0064,00-4,0064,0064,00704 48064,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000069,00193,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00190,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-23,000060,00284,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865760,0060,500,0060,0060,50281 68854,00130,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195866,5066,50-5,0066,5066,50201 33066,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795769,5069,50-5,0069,5069,501283468,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-1,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+3,0000530,001 807,50
VOSBAAVOPRSCS000503605292,0092,00-8,0092,0092,00327641,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00770,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469-5,0000712,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+5,000070,00438,00
VSV HAUSNERBAAMASKOCZ0005080150251,90250,00-4,00250,00251,908822 04835,00260,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+5,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915080,0080,000,0080,0080,00725 76044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00466,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656122,50122,50+2,00122,50122,50111 348117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,007 100,00
VULKANBAAVULKACZ0005100453417,60420,20+2,00417,60420,206426 760306,40879,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052167,50167,50-5,00167,50167,5081 34066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000051,60159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800134,50135,00-1,00128,50135,0041755 83986,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+5,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658221,60221,60-1,00221,60221,60245 31876,50300,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000247,001 179,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-8,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857135,50135,50-5,00135,50135,502271121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557139,00150,00-2,00139,00150,00101 456136,00656,60
W.O.K. HOLDINGBAAZEOSCZ000903565555,0055,00+10,0055,0055,00844022,00134,00
XAVEROVBAAXAVERCS0008440657424,50446,00+1,00420,00446,00306131 416108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206171,00172,00-1,00171,00172,0037564 300132,50188,00
YTONGBAAPORBECS0008420162+5,0000124,00275,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000138,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157-2,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+3,0000110,00445,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000220,00495,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000985,002 400,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301562,00562,00+1,00562,00562,00158 430335,50562,00
ZAT PŘÍBRAMBAAZATCZ0008427655198,00198,000,00198,00198,0091 782144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050187,50187,50-2,00187,50187,502375116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859120,00125,00-6,00120,00125,00263 18545,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+3,0000295,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658399,80400,00-1,00386,00400,00487194 369113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952250,00245,000,00245,00250,002 652662 20588,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845563,5063,50+1,0063,5063,50319150,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 781,101 781,200,001 781,101 784,004783 7331 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915276,1080,20-1,0076,1080,20352 72954,00400,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+10,000033,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 485,001 485,00-4,001 485,001 485,002029 700855,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+20,00005,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+1,000070,00105,00
ZELENINA BRNOBAAZELENCS000845175350,0050,00+3,0050,0050,001470041,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625652,6052,60-5,0052,6052,60315841,00284,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365631,6031,60-5,0031,6031,60481 51727,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000153,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+5,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755-9,000059,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635348,7048,70-4,0048,7048,701887734,1061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000158,90550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+2,000099,10200,00
ZENZA ZNOJMOBAAZENZACS000845195166,1066,200,0066,1066,20959551,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00400,00
ZETORBAAZETORCS0005029263130,20132,70+4,00126,50132,7030539 64171,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675991,3091,30+1,0091,3091,30171 55247,6091,30
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+3,0000161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000052,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659132,00140,00-1,00132,00140,00202 72025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509272,00272,20-1,00260,10275,005 5601 513 474225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655464,0064,00-4,0064,0064,001064057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,0076,00+3,0076,0076,00645652,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00374,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156140,50141,00-6,00140,50141,008912 50750,00247,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575431,5031,50-5,0031,5031,502888228,0054,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552305,00305,00+2,00305,00305,003915300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS000503455280,5083,00+3,0080,5083,00282 26960,10154,00
ZPA PEČKYBAAZPAPCCS0005013655326,00327,000,00326,00327,0017757 72271,00329,00
ZPA PHA JINONICEBAAZPAJICS000504255593,20105,000,0093,20105,0020019 82057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 235,601 222,20-1,001 222,201 235,6089 8311 025,501 387,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953190,00190,00-5,00190,00190,00173 230145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0088,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057370,00350,00-5,00350,00370,00227 840341,00591,00
ZVVZBAAZVVZCZ00050816531 180,501 180,50+7,001 180,501 180,501720 069625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50116,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-5,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169114,00114,00-5,00114,00114,00404 56028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+4,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058-9,000060,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00168,00
ZZN MĚLNÍKBAAZZNPHCS000844075643,0043,000,0043,0043,00451 93535,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725275,0075,00-1,0075,0075,00282 10058,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158280,10280,100,00280,10280,10133 641165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865665,0065,00-9,0065,0065,00593 83539,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50160,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551+10,000045,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000085,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+9,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145246,0046,00+5,0046,0046,001882837,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450182,50182,50-1,00182,50182,50224 01568,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085457,0057,00-5,0057,0057,00191 08320,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+5,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+5,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355100,50100,500,00100,50100,50171 70950,00336,00
ŽĎASBAAZDASCS0005031152706,90722,50+1,00706,90750,508258 153624,101 190,00
ŽDB BOHUMÍNBAAZDBCZ0005098152345,00372,20-5,00345,00372,208530 005272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854261,60279,90+4,00261,60280,0027575 273176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656140,00139,50-9,00139,50140,0021530 07656,00181,90
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856171,00175,00+2,00171,00175,00488 36093,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557712,50712,500,00712,50712,502719 238604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975390,0090,00-3,0090,0090,00282 52060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257220,00220,000,00220,00220,00306 600100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903448,10450,100,00448,10450,101 286576 999316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,002 700,000,002 700,002 700,0055148 5002 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351160,00160,000,00160,00160,009515 20067,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00175,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959398,00398,00+10,00398,00398,0012449 352285,00545,00
1.IF MORAVIA INV.BFAPRMORCZ000801860389,3089,30-1,0089,3089,30655 80585,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707790,60761,000,00761,00790,60155122 091533,001 500,00