Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 5:35
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.05.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.04.199628.05.1996
30.05.199628.06.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-5,000095,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS000502215156,0056,00-2,0056,0056,001689642,0087,00
ACTUS SOKOLOVBAAACTUSCZ0005106401+5,00009,00120,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803265,00254,00-7,00254,00265,00338 525250,50540,30
ADOKA KVBAASTMONCS000504265495,6095,60-4,0095,6095,60151 43465,00128,00
ADOSABAACADRCZ00082062570,0000113,50155,00
AERO HOLDING PRAHABAAAEROCS000500286494,30103,00+4,0094,30103,003 552353 54967,70170,70
AGB IF IIBFAAGBIFCZ0008026200185,50172,60-4,00172,60190,00570105 012144,30900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000110,00390,00
AGROBANKA PRAHABADAGBACZ0008026408134,60131,600,00128,10134,602 437319 160100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855-9,000095,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156316,00316,00-10,00316,00316,0092 844127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602131,60135,10-2,00131,60140,208010 65046,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+1,0000165,50280,10
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955-5,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+2,000092,30698,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-5,000056,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956450,00450,000,00450,00450,002611 700256,00625,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715664,0064,00-4,0064,0064,001308 32050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50130,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665057,0057,00-5,0057,0057,00412 33732,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852141,00150,00+1,00141,00150,0014120 70050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065925,4025,00-7,0025,0025,40451 13125,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+5,0000180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00341,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854-9,000077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659101,30101,00-5,00101,00101,30787 89468,00331,20
AGT OSTRAVABAAAGTCZ0009053153-5,000095,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554141,30160,00+2,00141,30160,007711 62839,60385,00
AKRO CAPITAL IFBFBRAALICZ0008027000254,00258,00+9,00254,00258,00399101 802162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655274,5074,50-4,0074,5074,50859668,00161,00
ALIACHEMBAASYNTHCZ0005091959504,70502,00-1,00500,00510,00315158 779502,60846,70
ALIBONA LITOVELBAAALIBOCS000843106050,0050,00-10,0050,0050,00210047,5082,50
ALLFROSTBAAALLFRCZ00050995560,000073,20405,00
ALMETBAAALMETCS00050357571 500,001 500,000,001 500,001 500,0069 000371,001 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00500,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000117,50396,00
AMMANN CRBAASTVSTCS00050037550,0000151,60325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053140,00140,00+7,00140,00140,00344 760101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000237,50406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151+3,0000139,30484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000024,00190,00
ARMABETON PRAHABAAARMABCZ0005006353490,00485,30+1,00485,00490,0011556 190350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+12,00001,0018,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245943,0043,00-4,0043,0043,00582 49424,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951135,00135,000,00135,00135,00131 75598,00200,00
ARPOBAAARPOCZ0005019455+2,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160151,00151,000,00151,00151,005755126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 340,001 246,00+1,001 246,001 340,004660 4981 070,801 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00572,10
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257+5,000060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000063,00213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000180,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575444,0044,00-4,0044,0044,001461636,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655342,1042,10-8,0042,1042,10241 01042,1073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396839,0039,00-5,0039,0039,00519539,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955556,6056,60-7,0056,6056,60181 01943,0095,00
AVIABAAAVIACS0005020759227,60220,00-3,00211,00227,6018740 854125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455-2,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-4,000044,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204103,00103,00-10,00103,00103,0013614 008100,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+4,0000144,50450,00
BALNEA PRAHABAABALNECS00084376610,000058,50295,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,201 215,000,001 210,201 220,00355430 3221 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756235,50235,50-10,00235,50235,50122 826130,00356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000129,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760840,30840,30-1,00840,30840,3065 042727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405234,0034,000,0034,0034,00421 42832,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+1,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,000,0060,0060,00201 20020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105899,1094,10-5,0094,1099,10656 39283,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ000906365795,5095,50-5,0095,5095,50438286,60398,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10801,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+8,000078,00400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857105,30105,30+3,00105,30105,30121 26496,00360,00
BETA OLOMOUCBAABETAOCS0008429155+2,0000103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS0005017953901,50890,20-2,00889,00901,506760 077630,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000150,00501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000100,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462525,00529,100,00525,00529,10105 283484,20959,80
BMTBAABMTBOCS00050307580,000032,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ000820585386,0086,000,0086,0086,00453 87080,00153,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607261,80250,80-1,00250,80265,0028374 196228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 115,003 165,00-1,003 115,003 165,0049153 7901 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506449,50452,00+9,00421,50452,00553248 403324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00137,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-12,0000281,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+3,0000102,00451,80
BONECO BENEŠOVBAABONECCS00084266640,0000222,00565,20
BOPOBAABOPOCZ0005091157113,50117,00-2,00113,50117,009510 86782,00472,80
BOR ČESKÁ LÍPABAABORCZ000906075260,5060,50-8,0060,5060,50424247,00538,50
BOTASBAABOTANCS000841495970,0070,000,0070,0070,00428056,60190,00
BP PROJEKTBAABPRVMCS0008433751-10,0000192,00420,00
BRANO HRADEC N.MORBAABRANOCZ0005018150140,20140,20-9,00140,20140,201140140,20688,60
BRANO-ATESOBAAATESOCS0005012350-2,0000213,00702,50
BRISK TÁBORBAABRITACZ0005074856-3,0000144,00330,00
BRISTOLBAABRISTCZ0009062352-2,0000347,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+10,0000112,00314,30
BSH HOLICEBAATOSHOCS0005042951-8,000036,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452+21,0000214,00750,30
BVV BRNOBAABVVCS00084128544 219,604 240,10+1,004 219,604 248,5035148 0932 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS0005017052+7,0000591,001 511,00
BYZIBAABYZICS00084297590,000095,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,6061,200,0060,6061,2022113 48355,90130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400868,3065,30-1,0065,3068,5018712 70258,90125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501124,00124,00-9,00124,00124,00151 86090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354924,00850,00-8,00850,00924,0076 024759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536166,5066,50-5,0066,5066,50853251,50130,00
CEMBRIT MORAVIABAAEZACS0008430153-1,000033,1072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209297,50297,50+4,00297,50297,50123 570142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454714,20752,20-4,00714,20752,203122 254686,00746,70
CEMOS OSTRAVABAACEMOSCZ0008433356+8,000045,00110,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,10335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115257,0058,00+8,0057,0058,001057239,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252166,00176,00-1,00166,00176,008915 214153,50175,00
CIDEM HRANICEBAACIDEMCS0008418166151,00151,00-10,00151,00151,007010 57071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852+5,000029,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425147,5047,50-3,0047,5047,50419044,5093,00
CIMEX KONCERNBFAINFJICZ000908350795,0095,00-2,0095,00100,0046545 27575,20163,80
CINEMART PRAHABAALUCERCS00084378511 031,501 112,000,001 031,501 112,0044 207147,501 196,60
CIVO BRNOBAACIVOCZ00090544580,000059,00500,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658171,00180,00+2,00171,00186,80285 156170,70689,00
CONCORDIA INV.IFBFACONIFCZ0008021201150,00140,00+4,00140,00150,0012819 00067,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,70790,00
CONFIDO INVESTBAAMORAUCZ000508255251,0051,000,0051,0051,00840847,50240,00
CONSUS IFBFACONINCZ0008028305198,60190,000,00190,00219,0012725 381144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456180,00180,00+1,00180,00180,00101 800178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,3027,50-1,0026,3027,501804 90226,70219,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250662,60660,100,00660,10662,6063 971480,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560148,10165,40-3,00148,10165,40517 915155,10365,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365878,0078,00+5,0078,0078,00302 34060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357462,50462,50+9,00462,50462,502913 413175,40462,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000024,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185518,0018,00-5,0018,0018,005497218,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258190,00185,00-2,00185,00190,00213 93093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652137,00137,00+10,00137,00137,00568539,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585175,0075,000,0075,0075,00151 12533,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853-1,000045,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+7,000067,50327,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,0070,000,0070,0070,00332 31034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558256,50250,00+8,00250,00258,004310 895194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695380,0080,00+10,0080,0080,00756055,00210,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156693,10696,10-1,00693,10705,003322 971604,501 210,00
CZ 92/91BAAHYBLECZ000508615776,5076,50-6,0076,5076,50968950,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770356,0052,50-1,0052,5056,00361 91137,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340640,3040,30+7,0040,3040,301040337,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408700,00656,000,00656,00700,006040 680111,00680,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356-10,0000138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 565,002 565,00-5,002 565,002 565,0012 5652 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350164,00166,00-1,00161,30166,0045374 288112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 394,601 399,000,001 394,601 399,007199 0651 312,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 230,005 300,000,005 225,305 300,001894 2013 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801287,20290,00-3,00287,20290,001 117321 690147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 481,001 482,00+3,001 480,501 500,0085126 603798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000209,40309,00
ČESKÉ LODĚNICE PHABABCELODCS000506966540,0040,000,0040,0040,0028026,00125,00
ČESKÉ LODĚNICE PHABAACELODCS000500695682,5082,50-6,0082,5082,50324841,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854800,00800,00+8,00800,00800,001 8291 463 20049,00800,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653450,20460,10-3,00450,20460,102411 013314,50676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 308,604 160,30+5,004 160,304 500,0042181 813945,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550333,00333,00-2,00333,00333,003999181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752248,50290,00+2,00248,50290,003 534969 848120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025881,4076,00-5,0076,0081,4016312 93057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457103,0095,00+3,0093,20103,0078775 98947,4096,50
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-1,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 494,801 498,600,001 494,801 500,006191 293791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 306,001 380,00+2,001 306,001 380,001418 424945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409153,00154,00-1,00153,00154,009614 708118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059176,00176,00-2,00176,00176,00470494,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741278,70257,000,00253,50278,701 863510 137221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566773,0073,000,0073,0073,00536550,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645594,0094,00+9,0094,0094,00615 73486,00260,80
ČEZ PRAHABABCEZCZ0005104950975,00955,10-1,00917,60975,00296286 470754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 200,701 200,000,001 183,001 200,70561672 375884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559101,10110,200,00101,10110,20161 62795,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750130,60145,00-3,00130,60145,0021429 98094,00206,70
ČKD HOŘOVICEBAACKDHOCZ0005093856+1,000042,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445563,5065,00+3,0063,5065,00291 86334,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00154,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335135,6037,00-7,0035,3037,001886 79033,5079,00
ČKD KUTNÁ HORABAACKDKHCS000500805196,10114,000,0096,10114,0015015 84772,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,0015,000,0015,0015,006496010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153243,50243,50+4,00243,50243,508019 480162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765172,80177,80-2,00172,80177,8024642 63074,00240,30
ČKD SLANÝBAACKDSCS0005008150152,80152,00+3,00152,00152,80548 23448,00152,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 458,503 333,30+1,003 333,303 480,9040137 0491 891,003 899,40
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000070,00176,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550275,20277,50+6,00256,30277,5014940 350119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000077,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000060,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356110,10110,10+3,00103,60110,1026428 94936,50115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-9,000027,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725584,4084,400,0084,4084,40867563,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50122,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-10,000060,00128,00
ČSAD KARVINÁBAACADKCS0008200952-10,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+4,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556163,50177,00+5,00163,50177,001 020173 790106,50170,30
ČSAD PELHŘIMOVBAACADPECZ000820665362,0061,00-4,0061,0065,00553 42647,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952-6,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752190,40190,40-3,00190,40190,405710 853135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00860,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00151,00
ČSAD VSETÍNBAACADVCS0008201059+10,000046,00200,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000130,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364399,00399,00+1,00399,00399,00187 18294,00400,00
ČZ STRAKONICEBAACZSTRCS0005004258249,00259,80-4,00249,00290,0037196 484260,00391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555959,5059,50-7,0059,5059,501589352,60101,00
DAS PŘÍBRAMBAADASCZ0008424652+5,000045,00128,00
DENTAL PRAHABAADENTACZ0005104257337,50363,000,00337,50363,0062 076345,701 166,60
DERMACOLBAADERMACZ0009041653399,00399,000,00399,00399,0041 596320,001 334,80
DESKOBAADESKOCS0008461364297,80297,80-8,00297,80297,803610 72193,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000090,60830,00
DEW-H PRAHABFACRCIFCZ0008025640483,20481,20-9,00478,00486,403 4481 667 048313,80589,20
DEZABAADEZACS00084140582 307,502 287,00+6,002 287,002 307,5095218 8691 734,802 339,80
DG JIHOVELBAADGJIVCZ0009049854+5,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657160,00171,00+8,00160,00171,006310 56451,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259162,00162,00-10,00162,00162,005810162,00310,00
DKF HOLDINGBFADETKUCZ0009092904450,00408,00-3,00408,00450,006126 616310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455105,00105,00-9,00105,00105,00663088,501 000,00
DOAGRABAAZZNDOCS0008444352+3,0000101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-10,0000146,001 630,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000055,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000144,50463,30
DOMOV PRAHABAADOMPRCZ0009048856245,70262,200,00245,70262,2082 032206,40600,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000053,70272,60
DOPLA PAPBAAPAPCS00050231591 100,001 100,00+4,001 100,001 100,001617 600468,501 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-2,0000187,00763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235485,0085,00-6,0085,0085,00201 70085,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+1,0000356,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+6,000079,00135,00
DOWOBAADOWOCS00050073500,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000190,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,50
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000044,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-10,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935448,3048,30-4,0048,3048,301467627,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-5,000049,50115,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750494,40494,40+7,00494,40494,402110 382418,30851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454594,00598,00+9,00594,00598,0011668 992222,30605,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051112,50112,500,00112,50112,50151 68869,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-5,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865132,0032,00-3,0032,0032,00401 28028,5061,40
DST TRUTNOVBAADSTTUCS00084532540,000097,10400,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-10,0000350,001 845,30
DYAS UHER. OSTROHBAADYASCS0008451555+28,0000299,001 275,00
DYWIDAG PREFABAAPRFALCS00084270500,000060,20550,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958109,00109,000,00109,00109,00101 090104,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+8,000023,0075,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-6,000070,00388,10
EGÚ BRNOBAAEGUBOCS0008464053659,50660,000,00659,50660,002818 470222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007172,00172,000,00172,00172,0012020 6402,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00190,00
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,000,00110,00110,00434 73097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005565,00565,00+2,00565,00565,0084 520162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000024,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+5,000028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0080,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668175,00175,00-3,00175,00175,0061 05065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-13,00007,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851161,70168,00+1,00161,70171,307412 534115,50282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,50104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151560,00564,00+2,00560,00564,005229 128498,00970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 453,204 453,60+1,004 453,204 453,6075334 0002 565,504 590,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353438,50438,50+4,00438,50438,50177 455410,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0079,50
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,0075,00
ELITE VARSNDORFBAAELITECZ00050909510,000060,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ0005076851-10,000037,5073,00
ELTODO EGBAAENRGVCS0008441754-2,0000523,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-7,000070,00380,00
ENERGOAQUABAAENRGACS0008419750110,00110,00-10,00110,00110,005550110,00163,50
ENERGOINVEST CZBAAENGPRCS000844015258,5058,50-9,0058,5058,501058558,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653710,00710,00+1,00710,00710,001712 070686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000058,00269,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460465,1066,00+8,0060,2066,0053634 86260,20170,50
ERGON PRAHABAAERGONCZ0009055851346,70346,70-2,00346,70346,70103 467161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353-4,000075,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156620,00625,00-5,00620,00625,00106 205506,60900,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00233,30
EUROINVEST KOSMON.BFAEUROICZ000801800936,0036,00+7,0036,0036,00301 08030,70173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 345,501 450,00+3,001 345,501 450,00811 391821,001 423,80
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 525,003 525,00+2,003 525,003 525,00310 5752 839,003 726,00
FAGRONBAATAMDACZ000846120998,5098,50-6,0098,5098,50121 18277,50155,00
FALCON MIMOŇBAAMITONCZ0005100859+3,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 100,001 051,100,001 051,101 100,003133 940560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367110,60110,60-7,00110,60110,60555381,00268,50
FERONA PRAHABAAFERONCS0005019652120,10120,00-1,00120,00120,1022026 41794,50208,50
FEROX DĚČÍNBAAFEROXCS0005003367+3,000050,00148,00
FERROMET PRAHABAAFERROCS0008412060455,00455,00-9,00455,00455,00104 550386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805056,0056,00-5,0056,0056,00583 24852,30126,60
FEZKO SERVISBAAFEZKOCS0005037456-20,0000109,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0083,20
FINOP HOLDINGBAAFINOPCZ0008418001132,30133,800,00132,30135,0026435 298100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,0000365,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,101456133,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756313,50313,50+8,00313,50313,503941162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS000501125349,0049,000,0049,0049,001678446,00180,00
FORMTRADE BRNOBAAFORMTCZ000509595083,0083,00-8,0083,0083,001083064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+3,000036,00368,00
FOSFABAAFOSFACZ0005091454220,00220,00+1,00220,00220,0051 100186,20541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835294,0094,000,0094,0094,00218874,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052193,70196,000,00193,70196,00142 72852,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-7,000085,50700,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-9,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495472,0072,00+2,0072,0072,0017260,50215,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300065,0065,00-4,0065,0068,0026617 48865,70201,70
GALA PROSTĚJOVBAAGALACZ000508825274,0074,000,0074,0074,001288874,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000042,50630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350468,50471,50-8,00468,50471,50167 517469,401 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863186,50186,50-4,00186,50186,50356081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255260,00260,00+3,00260,00260,0082 080159,00408,60
GEODÉZIEBAAGOELICS0008423059+4,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000576,001 455,00
GEOINDUSTRIABAAGEINDCS000843665581,0081,00-7,0081,0081,0014211 50281,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000086,50292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385030,0030,00-5,0030,0030,00515020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452580,20580,20-5,00580,20580,202011 604314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282642,002,000,002,002,002 9805 9601,5010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550+2,0000354,701 818,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000033,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+10,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953280,00280,00+5,00280,00280,002560267,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356280,50287,00-6,00280,50287,00185 101250,70623,00
GRANABAAZZNPICZ00090690500,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054501,60502,300,00501,60502,30147 025340,00700,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANITOLBAAGRANICZ0005100354111,00111,00+5,00111,00111,00101 11079,00281,00
GREIF CRBAAVLEERCS00050386520,0000101,00292,00
GRENA VESELÍ N.L.BAALUZANCS0005037159110,00110,000,00110,00110,00333090,10275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552135,50141,000,00135,50141,00304 11581,50340,20
GUMOTEXBAAGUMOTCZ0005086751185,50189,50-1,00185,50189,50112 061166,00500,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000045,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265164,2070,00+3,0064,2070,00181 22551,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756450,00450,000,00450,00450,00104 50080,00475,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 250,001 250,000,001 250,001 250,00810 000631,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-5,0000181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708350,00365,00+5,00331,50371,505 5761 986 350295,90672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006300,00330,00-1,00300,00330,00299 270319,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204377,10377,10-6,00377,10377,102754377,10945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402507,00557,00+7,00507,00557,004021 780419,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105378,50379,00+10,00345,00379,001 100415 890316,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303423,00489,00-1,00423,00489,004420 472418,001 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915167,2065,00-2,0065,0067,2018412 25052,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752326,10326,10-10,00326,10326,1051 631326,101 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058223,10226,20+1,00223,10226,20429 417145,00428,30
HMZ BRUNTÁLBAAHMZCZ00050960570,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 000,001 000,00+4,001 000,001 000,0044 000788,101 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256512,30540,00-2,00512,30540,005729 927466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951617,50650,000,00617,50650,00138 418609,101 132,80
HOME PRAHABAAHOMECS0005022565-1,000070,30205,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452317,70317,70-2,00317,70317,7051 589219,00933,30
HOTEL FORUM PRAHABAAFORUMCS0008442851400,00400,10-6,00400,00400,106325 200366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+10,0000114,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258-10,0000451,00713,00
HOTEL PALACE OVABAAPALAOCS000843515262,2062,20+1,0062,2062,2016254,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354269,50271,90-2,00269,50271,90174 584261,20772,40
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554122,50125,000,00122,50125,00242 95890,50216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853650,10650,10-3,00650,10650,101650622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853292,70316,00+3,00292,70316,0051 557293,00587,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+4,0000132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+10,000072,00342,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375899,40108,00+1,0099,40108,00282 88636,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-1,0000139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+2,0000171,00548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+1,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409+14,0000188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 290,501 288,000,001 226,501 300,60587761 187598,501 335,70
CHEMOPROJEKTBAACHEPRCZ0008439155-10,0000237,50616,00
CHEPOS BRNOBAACHEPOCS00050287520,0000104,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985080,0080,00+9,0080,0080,00201 60031,2092,50
CHIRANA STRAŠNICEBAACHIRSCS000501955388,0094,00+1,0088,0094,00131 19258,50311,80
CHIRONAX PRAHABAACHIROCS0008464962+3,000023,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+7,0000203,00558,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 400,004 406,10+3,004 400,004 406,101879 2923 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145352,0052,000,0052,0052,001052044,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952927,50927,50+7,00927,50927,50192885,50927,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,9040,90+3,0040,9040,90624516,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+3,000039,00205,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265168,0075,00-3,0068,0075,001198 64544,0080,00
IDEAL STANDARDBAAKEZTECS0008417069118,00119,00-9,00118,00119,005593118,60414,00
IF AB-UNIFONDBFAABUNICZ000800720076,8080,60-3,0076,8080,60503 91672,00223,20
IF BOHATSTVÍBFABOHATCZ00080113011 152,201 152,800,001 149,701 160,00340392 299604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720141,0035,00-7,0035,0041,001626 55234,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000082,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-10,000054,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201200,00200,000,00200,00200,00102 000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907787,00780,100,00780,10792,007055 161600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905131,50131,50+1,00131,50131,50455 918129,90215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420643,0045,00+8,0043,0045,00903 99037,00200,00
IF METALLBFAIFMETCZ0008004009156,50165,00-2,00156,50165,00172 729121,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506154,50165,00-1,00154,50165,00457 110113,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 371,701 380,000,001 340,001 380,00171233 818512,601 440,00
IF PRAGOFONDBFAPGFONCZ0008009008172,00174,00+9,00172,00174,0034459 38874,00172,60
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202157,10165,10-2,00157,10165,109014 619124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330740,1040,100,0040,1040,101976235,00299,20
IF ZÁRUKABFAIFZACZ000802354665,3065,30-6,0065,3065,30532765,30180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802551,00551,00+3,00551,00551,0094 959251,00600,50
IFER IFBFAIFEKRCZ0008024940-1,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790293,0099,800,0093,0099,80666 28170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-9,000077,00200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590850,0046,50+2,0045,1050,002 865139 71537,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206114,50116,00+9,00114,50116,0028632 96666,90750,00
ILBAU LIBERECBAASILLICS000846115839,6039,60-4,0039,6039,601143635,00206,50
ILBAU STŘÍBROBAASILSCS00050246520,000086,50179,00
ILBAU TEPLICEBAASILSTCZ0005038356+1,0000100,00400,20
IMEX PRAHABAAIMEXCS0008415956282,00282,000,00282,00282,00102 820281,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962-10,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354408,50430,00-3,00408,50430,0062 494415,60970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059310,00310,000,00310,00310,005717 670149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00334,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 105,601 200,00+4,001 105,601 200,001820 656568,001 147,50
INGSTAV BRNOBAAINGBOCS0005029057381,00381,00-8,00381,00381,0041 524238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-10,0000149,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050+3,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400541 225,601 225,60+5,001 225,601 225,6078 579202,602 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00210,00
INSPEKTABAAINSPECZ00084129540,0000940,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755180,50180,50-8,00180,50180,50203 61068,50361,80
INTERGEOBAAINGEOCS00084411500,000030,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001406,50420,000,00406,50420,003313 536165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757561,00574,00-1,00561,00620,002514 676212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456135,90135,90-4,00135,90135,90795154,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803105,00105,000,00105,00105,00151 575100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050116,0018,00+3,0016,0018,004579017,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853+5,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459-10,000083,00256,00
INVESTA PRAHABAAINVESCZ00084172500,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000055,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906140,00149,00+1,00140,00149,00608 58070,00146,00
IP BANKABAAINBACZ0008002854300,00295,00-2,00295,00300,101 679501 466208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804766,20762,000,00762,00771,001 7281 326 536390,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 300,001 300,00+4,001 300,001 300,0033 900760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 300,003 200,00-2,003 181,003 300,00111356 1431 823,503 338,80
ITEC GROUPBAAELTONCZ000502695563,0063,00-9,0063,0063,00171 07136,0087,30
IVAX - CRBAAGALENCZ00050968591 020,001 002,000,00956,501 023,009192 296800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+4,000038,5077,00
I.EPIC HOLDINGBFAICZCOCZ0008006301150,00152,00-3,00150,00160,0050878 61085,50309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,00-5,00100,00100,00272 70095,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151190,00190,000,00190,00190,00101 90052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095070,0074,000,0070,0074,00302 14056,00150,00
JÁCHYMOV PMBAALAZJACS0008446753671,70725,00+4,00670,50725,00220151 716192,00713,90
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657197,00183,30+2,00183,30200,008717 096131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953420,70430,00+3,00420,00430,009138 258274,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ000508245339,1039,100,0039,1039,102286026,0098,70
JATKY PLZEŇBAAJATKACS00084469510,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 900,002 000,00+2,001 900,002 000,002752 138857,601 940,60
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959253,00253,00+9,00253,00253,0041 012163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655232,50229,00-6,00229,00240,007317 086110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 370,001 370,00-9,001 370,001 370,001723 290950,501 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559-1,0000186,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-10,0000100,00412,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654113,00113,00+5,00113,00113,009110 28325,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158227,20230,00-7,00221,00230,006915 68165,00258,00
JIHLAVANBAAJIHLACS00050309640,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750162,50165,000,00162,50165,00315 08881,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-3,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168427,10427,100,00427,10427,101427350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00520,00
JIHOSTROJBAAJIHSTCS0005036367233,50233,50-6,00233,50233,50163 73662,00320,60
JILANABAAJILANCZ000509645376,0076,00-5,0076,0076,00261 97676,00230,50
JIRČANYBAACIHDJCZ0005111302115,10115,10+1,00115,10115,10364 14466,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255481,50483,00-1,00481,50483,0012057 843143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955111,10113,00+4,00111,10113,0016518 389107,50226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655127,10127,10-3,00127,10127,10445 59286,50206,90
JITŘENKA PRAHABAAJITRECZ000905135563,0063,000,0063,0063,0019512 28551,20264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000190,00550,00
JM ENERGETIKABAAJMENGCZ00050779582 604,702 526,00+3,002 526,002 604,702975 3001 097,002 604,20
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 727,501 750,00-2,001 700,001 750,002746 7181 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859120,00120,000,00120,00120,00121 44043,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-9,000099,00819,00
JUTABAAJUTACS00050261521 615,501 742,00-1,001 615,501 742,001118 024772,501 711,00
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00876057,50135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003+13,000081,00445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 045,001 070,00-1,001 035,001 100,501819 531930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051450,00450,00+2,00450,00450,002900442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502118,20119,00-5,00118,20119,00607 10884,60174,10
KAPP KARLOVY VARYBAAKAPPCS000844725623,0023,00-8,0023,0023,0036923,00120,00
KARABAAKARACZ000509705561,0058,10+8,0058,1061,00412 48434,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452800,60801,10+3,00800,60801,101713 615600,001 255,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954211,80213,70-1,00211,80213,70326 793212,20454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158126,50135,000,00126,50135,00101 29990,40327,40
KAROSERIABAAAVIABCS00050321500,000077,50181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554276,00282,000,00276,00282,00185 058247,00540,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 250,801 240,00-1,001 195,001 250,8087108 586735,701 350,40
KAVOZBAAKAVOZCZ000508055633,5035,00+2,0033,5038,00441 57835,00200,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251229,00229,00+6,00229,00229,0051 145180,001 000,00
KDYNIUMBAAKDYNICZ0005023655-4,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550220,00220,000,00220,00220,00173 740163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 215,702 220,000,002 215,702 250,001839 9531 382,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651133,00140,00-1,00133,00140,00344 732126,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565288,5088,500,0088,5088,5018958,50170,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+1,000083,00358,00
KIP PRAHABFAIFKIPCZ0008028404120,00120,00+4,00120,00120,00151 800107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250183,00183,00+2,00183,00183,00193 477164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-5,0000123,00256,20
KLENOTY BRNOBAAKLENOCS0008448650+10,000039,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259188,20188,20+4,00188,20188,20475372,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405064,0064,00+2,0064,0064,00319250,00258,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,000072,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725699,5099,500,0099,5099,50439899,50408,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,0000105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359230,50230,500,00230,50230,50102 30541,00833,10
KOLBENKABAACKDTRCZ0005094151+2,000051,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485652,0052,00+4,0052,0052,001578033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559123,00123,00-5,00123,00123,00673871,30255,00
KOLORA SEMILYBAAKOLORCZ000508605860,1060,10-8,0060,1060,10553 30660,10257,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 206,802 214,00-1,002 206,802 215,00346764 6261 149,102 262,90
KOMPAS OK F.M.BFAKOMIFCZ000802110272,1072,10-10,0072,1072,10643372,10343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775758,0058,00-5,0058,0058,00423258,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352552,00552,000,00552,00552,0042 208185,50672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-10,0000126,00515,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-10,0000374,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250192,00197,00-2,00192,00197,0012624 29755,00223,30
KOVO CHEBBAAKOVCHCS00050031690,000062,00185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251158,00158,00+3,00158,00158,00284 424104,80283,00
KOVOBELBAAKOVBECZ000846015158,5058,50-6,0058,5058,50352 04858,50177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158269,50279,00+5,00258,50292,0030785 272254,70421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,7085,00-1,0082,7086,0016213 72358,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851128,00128,00-10,00128,00128,00455 760118,20349,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055263,00282,00+6,00263,00282,004211 426100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+6,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057120,10122,00+12,00120,10122,00485 78485,60230,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0052,00
KOVONABAAKOVNACS0008418653489,70489,70-7,00489,70489,7073 428185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395563,2068,00-2,0063,2068,00352 26053,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-2,0000165,80350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0081,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459300,30300,30-8,00300,30300,30226 607165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-2,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464105,00105,000,00105,00105,00141 47098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153138,50138,50-2,00138,50138,504554137,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256-7,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415487,5090,00-3,0087,5090,0020017 98866,50281,40
KRAJKABAAKRAJKCZ000509065475,5078,00+6,0075,5078,00403 04061,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459102,80106,20-1,00102,80106,2026727 718103,80170,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459240,50235,00-2,00235,00245,0029270 557134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+2,0000939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706128,20129,300,00128,20129,30243 099117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+2,0000159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+4,0000332,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,0058,000,0058,0058,001481250,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351149,00150,00-10,00149,00150,00568 35171,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754130,50132,00-8,00130,50132,007910 395130,70260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 112,501 125,10-1,001 112,501 130,0092103 330607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875365,0065,00+2,0065,0065,00493 18563,40159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105204,00205,00-6,00195,00205,0027054 310128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002200,00203,500,00200,00203,502 360474 440187,60726,40
KVATROO FINANCEBAAKOHUDCS0005011956105,00105,000,00105,00105,00303 15032,50180,10
K.V.RESTAVBAAKVRESCZ000904205748,5048,50-5,0048,5048,501048548,50243,00
K-T-V INVESTBAAKOTVACZ0009048955525,80481,000,00481,00525,808242 936394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885530,0030,00+7,0030,0030,003090024,0057,00
LABITBAATOSHYCZ000508335275,0075,000,0075,0075,00765 70036,50101,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-8,000012,00162,00
LADA SOBĚSLAVBAALADACS000500566951,5054,00-5,0051,5054,001367534,00118,00
LANAREST BRNOBAAMOSILCS000503105357,5057,50-6,0057,5057,50181 03549,70110,00
LANEXBAALANEXCZ0005016857593,00550,00+5,00550,00593,002112 013408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00256,00
LATER CHRUDIMBAALATERCZ0005103259202,00202,00+5,00202,00202,00153 030124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557300,00300,00+10,00300,00300,00123 600230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556126,00126,000,00126,00126,00112681,00400,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+8,0000106,50296,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851282,20300,20-1,00282,20300,20226 370264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153331,20331,20+3,00331,20331,20154 968105,00340,60
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251270,00270,000,00270,00270,00256 75086,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853172,50167,40+2,00167,40172,50447 57090,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,00500,000,00500,00500,0021 000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-5,0000269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 053,001 100,00-2,001 053,001 100,001010 953512,501 150,00
LB INVESTBAALACRUCZ0009041752+2,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000049,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208+5,000063,20201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504-9,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0000109,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000055,50260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 511,002 486,300,002 486,302 513,0055137 9861 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159280,00280,00-7,00280,00280,00123 360280,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000066,00799,70
LESNA LIBERECBAALESNACZ0009044855122,50122,50-4,00122,50122,50121 47058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954260,00260,00+6,00260,00260,00143 640103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-9,000098,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-10,0000180,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-1,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055330,00330,00+1,00330,00330,00247 92067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-10,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000121,60553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352150,50150,50-3,00150,50150,50203 010142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555171,00162,00-9,00162,00171,00162 628101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558142,60142,60+1,00142,60142,60111 569101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958137,50137,500,00137,50137,504550102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475696,00101,000,0096,00101,00707 02091,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000146,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+6,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459532,50532,50-1,00532,50532,50126 390251,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000085,10325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000086,00340,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-10,0000108,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000081,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000396,00705,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-6,000060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657125,00125,000,00125,00125,006750118,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050258,00258,00+10,00258,00258,001258139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654429,00429,00+5,00429,00429,00166 864257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552194,00194,00+4,00194,00194,00132 522107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-10,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558243,10243,10+2,00243,10243,10256 078100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350100,00100,000,00100,00100,00161 60092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-7,000051,20264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-10,0000102,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-4,0000150,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+4,0000366,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-1,0000245,801 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253116,00125,00+5,00116,00125,00323 85695,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154103,50108,00-2,00103,50108,00879 33390,90220,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+3,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 460,001 470,00-3,001 460,001 470,001014 640515,001 508,80
LESY JINDŘ. HRADECBAALESJHCZ0009040952-10,0000122,50915,00
LESY KÁCOVBAALESKCCZ000904025998,0098,00-9,0098,0098,001098098,00649,00
LESY KAPLICEBAALESKACZ0009043451+5,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659-7,000077,00267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 710,601 710,60-10,001 710,601 710,60813 68590,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-7,0000165,70350,00
LESY NIŽBORBAALESNICZ00090405561 857,002 050,00-3,001 857,002 050,00160321 82496,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,0000134,50857,80
LESY PROTIVÍNBAALESPRCZ0009041950+9,000084,30693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-10,0000102,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059147,60147,60+8,00147,60147,606886136,90670,00
LESY VLAŠIMBAALESVCZ0009063954+10,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256260,00260,00-7,00260,00260,0082 080190,00400,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354132,50137,00+6,00132,50137,00526 91752,00200,00
LIBERTA MĚLNÍKBAALIBERCS000501405941,5041,500,0041,5041,502291336,5095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251361,00362,10+2,00343,60370,002 523922 761182,80389,60
LICOLOR LIBERECBAALICOLCZ000509225447,5047,50-5,0047,5047,501152341,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000180,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-10,0000120,00830,00
LIGMETBAALIGMECS0008424453+5,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951-10,0000585,002 000,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295746,5047,00+9,0046,5047,002089 75230,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415196,3096,30-1,0096,3096,30657896,30285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158172,00172,00-5,00172,00172,00117294,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156+10,0000163,00906,20
LINEA NIVNICEBAALINEACZ0009064358296,60296,60-3,00296,60296,60205 932223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150653,10653,10-5,00653,10653,1031 959495,00900,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000067,50600,00
LITES LIBERECBAALITESCS0005041755+6,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,1065,10-1,0065,1065,1036423 69646,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157124,00120,00-4,00120,00130,00556 90499,70282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757157,50160,00-7,00157,50160,008112 773155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,6028,60+4,0028,6028,601440020,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+49,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+2,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580632,5033,20+1,0032,5033,2070023 04429,60100,00
MADETABAAJIMLECS0008420550809,00809,000,00809,00893,005141 343571,501 150,00
MAGNETBACMAGNTCS0009029160-1,000026,00659,00
MAGNETBAAMAGNTCS0008447959+11,000085,00306,30
MAGNETONBAAMAGNECZ0005079053116,60108,00+2,00108,00116,60536 07774,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935468,6068,60-6,0068,6068,601282347,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603761,00705,00-1,00705,00778,904533 954214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356-7,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765026,0026,000,0026,0026,00541 40417,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625688,5088,50-7,0088,5088,50544381,00385,00
MASNA STUDENÁBAAMASNACS000845635690,0099,00+4,0090,0099,00546890,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,00160,00+3,00160,00160,0071 12047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,00550,00+5,00550,00550,0042 20021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455680,50711,000,00680,50711,003222 11276,00690,90
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465786,0086,00+4,0086,0086,00434465,00130,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+21,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-9,000086,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095286,5090,00-5,0086,5090,00978951,2092,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-10,0000158,00738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252211,00240,00-2,00211,00240,00184 128229,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+5,000068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451306,50300,10-6,00292,50306,50102 98545,00600,00
MASSAGBAAMASSACS0005005255145,90145,90+2,00145,90145,90202 918142,40474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870143,0043,00+8,0043,0043,0014 052604 23631,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059226,00226,00-10,00226,00226,00204 52063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755185,10185,10-2,00185,10185,104740175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960114,00117,00-2,00114,00117,0050057 80764,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125668,3068,30-2,0068,3068,30604 09863,40145,00
MERKUR PRAHABAAMERPHCS0008439063-6,000016,0036,00
MERKURIA PRAHABAAMERKUCZ000907900089,5089,50-2,0089,5089,50871660,00214,50
MESPASBAAMESPACS000501695525,0025,00-6,0025,0025,001132 82525,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+1,0000400,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 590,001 590,00-10,001 590,001 590,0011 5901 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415989,5095,00-1,0089,5095,00436985,00181,00
METRA BLANSKOBAAMETRACS0005010057202,00214,00+1,00202,00214,0011223 920107,00228,50
METROPROJEKT PRAHABAAMEPROCS0008436762+7,000082,00350,00
METROSTAVBAAMESTACZ00050065022 634,202 603,00+1,002 603,002 698,402669 0761 587,403 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857391,50383,00-9,00383,00391,50197 362387,401 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00429,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000399,001 000,00
MILETABAAMILETCS0005027457-19,000057,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000034,50200,00
MILO OLOMOUCBAAMILOCS00084300541 625,001 602,50+3,001 602,501 630,0082132 8671 005,001 621,60
MILPA PARDUBICEBAAMILPACZ0005081851-10,000079,00235,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-10,0000226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158106,30106,30+1,00106,30106,30485 102105,00484,00
MITOP TRADINGBAASEVPRCS0008423455-1,0000105,60315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953154,00154,00-5,00154,00154,009714 938154,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957255,00255,00+2,00255,00255,0082 040138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,000089,70389,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50505,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+10,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775333,5033,50-4,0033,5033,50826828,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257230,10230,10+7,00230,10230,10492065,00230,10
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-8,0000222,50980,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50190,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757135,00135,00-1,00135,00135,00385 13059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800171,5069,00+4,0069,0073,0042430 16232,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056114,00114,00-5,00114,00114,00668470,50400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159150,00150,000,00150,00150,00142 100123,30640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+1,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556+1,0000377,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908205,30205,300,00205,30205,30122 464156,00258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000053,60217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 165,001 190,00+3,001 132,001 190,003034 904407,201 224,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,60198,00-1,00190,60198,0015029 19061,00197,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+9,000084,10213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-5,0000585,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-5,000090,00205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+1,0000203,20450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901197,00199,00-1,00197,00199,008015 82040,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ0008013802205,00205,000,00205,00205,00120552,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158591,00590,00+8,00590,00603,0014988 545497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414938,0040,00-2,0038,0040,00883 40038,60213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-6,0000250,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258250,00230,00+7,00230,00250,0092 230146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652871,30828,00-1,00828,00880,00189164 392583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750207,00207,000,00207,00207,00224 554154,70455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,70346,30+7,00335,70357,001 277443 358100,40347,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602103,5092,00-6,0092,00103,50605 75095,00204,20
MOTOKOV INTER.BAAMOTINCZ0008417755221,00221,00-10,00221,00221,00153 315112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558250,80258,00-1,00250,80258,00215 33977,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655490,7095,00-1,0090,7095,00201 85791,60170,50
MOTORPALBAAMOTORCZ0005084558102,00102,00+9,00102,00102,00505 10085,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,0051,00-6,0051,0051,00351 78544,00110,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501590,50590,000,00590,00590,504023 616590,401 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985056,0056,00+10,0056,0056,00553 08045,00109,00
MTH PRAHABAAMTHCS000820186970,0070,000,0070,0070,00201 40051,2084,00
MUROM MOSTBAAMUROMCZ000903425287,2087,20-1,0087,2087,201087281,00197,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000061,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000230,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-5,0000168,50718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750876,5076,500,0076,5076,50151 14857,90400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000596,701 916,00
NATURAMYL H.BRODBAANATURCZ0005084053129,00149,00+2,00129,00149,0081 110114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000172,70400,00
NAVOSBAAZZNPRCZ0009066551192,10192,10+1,00192,10192,10244 610100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+27,000037,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857418,00420,00+9,00418,00420,00104 182267,50833,20
NEMOHOLDBAAOBOSCZ000903415399,10100,00-9,0099,10100,00626 18954,00582,00
NIA HOLDINGBFARDPGRCZ0008027109400,80400,80+2,00400,80400,803012 024182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255778,00734,00+1,00734,00782,008465 295601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351-3,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+3,000036,00203,80
NYCOMBAANYCOMCZ0009032058-10,0000106,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454198,50202,00-7,00198,50202,00112 205190,10558,30
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00465,00
OBANBFAPOTPRCZ0008011707196,00196,00+10,00196,00196,0016031 360127,50545,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,0000111,00346,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,1075,10-4,0075,1075,10752634,00112,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353669,00683,00-5,00669,00683,001510 147676,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,5035,50+1,0035,5035,502795930,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995295,00100,00-4,0095,00100,001096088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095426,0026,000,0026,0026,001539021,0036,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152240,00240,00+9,00240,00240,002480162,00380,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,000055,50198,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+4,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553410,00410,000,00410,00410,0062 460410,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000069,50190,00
ODEON DATA SERVISBFAINVPOCZ0009092508-10,000056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+2,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051176,00182,00-2,00176,00182,00183 216117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,0000107,00328,00
OHL ŽSBAAZSTBOCS0005028554870,00865,00-1,00865,00870,00140121 750504,30916,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00195,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065191,0091,00+9,0091,0091,0016 5131 502 68338,4091,00
OKULA NÝRSKOBAAOKULACS0008445953101,50101,50-1,00101,50101,50991485,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253564,50588,00-5,00564,50588,0073 999415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550541,20538,000,00534,90560,00409221 446247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754350,00350,00-6,00350,00350,00258 750275,50474,80
OMYA VÁPENNÁBAATERAMCS00050173590,0000382,00811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+3,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156101,00101,00-6,00101,00101,00363 636101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,00+2,0095,0095,00328581,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0063,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660230,00230,000,00230,00230,00173 910230,00663,00
ORGREZ BRNOBAAORGRECS0008435350171,00171,00-5,00171,00171,00234272,30195,00
ORPABAAVCPAPCS0005005958267,50267,50-3,00267,50267,50154 013200,00362,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-3,000033,2062,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504110,00110,00-10,00110,00110,00212 31099,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795560,0060,00-6,0060,0060,00318058,00111,00
OSEVA UNIBAAOSVUNCZ00090963430,000090,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00140,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035559,0062,000,0059,0062,00301 85139,00121,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357800,00800,00+10,00800,00800,00129 600441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ00090941080,000052,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+1,0000101,10300,80
OSTROJBAAOSTROCS0008435558250,50245,00+2,00245,00256,009624 092157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852228,00239,00-4,00228,00239,00102 302200,00693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,0000143,50669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205690,0090,00-2,0090,0090,00121 08089,50268,00
O2 C.R.BAATELECCZ00090932093 300,003 300,000,003 137,503 315,004061 339 7922 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016460,0060,00-2,0060,0060,00291 74057,00130,00
PALABABAAPALABCS0005013259270,00270,000,00270,00270,00102 700123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PANKRÁCBAAPANKRCZ0009033205+6,000028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050222,20222,20+5,00222,20222,2018741 55152,00230,10
PARAMOBAAPARAMCZ00050913551 047,701 040,00-1,001 040,001 047,703435 537864,601 407,90
PARKHOTEL PRAHABACPARKHCS0009026851204,00211,00-4,00204,00211,00153 151190,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955351,50351,50-5,00351,50351,501352198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ000508975553,0053,000,0053,0053,00421249,00205,50
PASO BRNOBAAPASOCZ0008451259+1,000054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954109,10106,00-6,00106,00120,0019121 235111,10250,00
PCB BENEŠOVBAACKDBNCS00050137540,000047,00279,80
PEGA KRNOVBAAPEGACZ0009077608-4,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000076,00200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,5072,50+3,0072,5072,50429070,50130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000380,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245262,5062,50-4,0062,5062,50637559,00355,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152142,00142,00-10,00142,00142,006852126,60278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+28,000030,00136,50
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206937,0037,000,0037,0037,00602 22027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958250,00250,10+5,00250,00250,1018746 75269,10297,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PGH PRAHABFAPGHINCZ00090921020,000091,50605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 781,505 785,000,005 781,505 785,0019109 8593 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000017,00142,50
PILANA TOOLSBAAPILANCZ0005008458172,10172,10-10,00172,10172,10427 228145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452300,00300,00+2,00300,00300,001300249,201 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053+10,0000162,60626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051197,00190,00-8,00190,00197,00203 842156,50251,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-3,000091,00353,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 540,704 602,000,004 540,704 609,5067305 1192 722,504 554,00
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359839,20839,20-8,00839,20839,2021 678428,501 043,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751815,00818,00+3,00815,00850,002923 959697,802 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200501,50501,20-2,00500,00501,503216 035402,501 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467280,00280,00+2,00280,00280,00349 520271,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 755,501 761,00+2,001 755,501 761,001933 4041 079,601 810,80
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965676,6076,60-2,0076,6076,60646067,70197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557135,00148,00+5,00135,00148,004566114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000106,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258101,00101,00+10,00101,00101,00101 01070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+9,000028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750989,701 014,00-1,00989,701 014,002726 989902,001 681,40
PLOMABAAZPDCS0008452751205,00205,00+9,00205,00205,001 468300 940109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650110,50110,50-9,00110,50110,50111187,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+1,0000300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190655,0059,00-2,0055,0059,0030516 85555,20227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453368,50368,50-6,00368,50368,5041 474313,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 905,502 940,00+1,002 905,503 065,002058 3441 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+10,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000052,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-5,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+1,0000128,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+12,000095,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400536,0036,00+3,0036,0036,002072023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000055,00168,00
POLYGRAFIABAAPLGRACS0008415162-9,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150720,00720,00-6,00720,00720,0021 440640,301 403,20
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 960,002 960,00-1,002 960,002 960,0025 9201 539,003 189,00
PORTFOLIO MORAVABFAPORINCZ000801470126,5028,00+5,0026,5028,00481 31425,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655403,80403,800,00403,80403,80104 038142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254332,50365,00+3,00332,50365,0031 030267,50566,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 071,101 071,10-1,001 071,101 071,202324 635567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS000844265332,0032,000,0032,0032,001444821,0056,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 212,901 212,90-1,001 212,901 212,9044 852239,001 225,00
POVO - STABAASTPPICZ0005035956+4,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-6,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435580,0080,000,0080,0080,00181 44076,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+3,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000090,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753121,00121,00+5,00121,00121,00101 21077,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505378,00378,00+10,00378,00378,00641242 298308,00576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,50100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459160,20160,20+1,00160,20160,209214 73867,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555177,50176,00-9,00176,00177,506311 17428,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175155,9055,90-2,0055,9055,90241 34225,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355352,1052,10-9,0052,1052,10351 82452,10287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 045,001 045,00-5,001 045,001 045,0066 270919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555674,0074,00+3,0074,0074,001288868,20202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-1,0000171,00550,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50346,50
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+10,000040,00158,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 050,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158139,70150,00+3,00139,70150,0012718 39149,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 918,401 921,00-1,001 918,401 940,804892 493853,502 086,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 387,501 387,50-9,001 387,501 387,5022 775660,001 673,60
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659834,70850,00-1,00805,00850,00221183 107397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-1,0000185,30390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553110,00110,00+2,00110,00110,00212 31096,80305,00
PREFA BRNOBAAPRFBOCS000504055983,0073,00-7,0073,0083,00544 08275,50147,30
PREFA GRYGOVBAAPRFAGCS0008432555+1,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457238,50246,00+1,00238,50246,00266 254135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954242,00242,00+10,00242,00242,0081 936200,40452,50
PREFABRIKACE OVABAAPRFOSCS0008432951-9,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253365,00369,90+4,00365,00369,90269 557314,00610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+3,0000130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959534,50544,00+4,00534,50544,003820 549268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050-2,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359105,00105,00-5,00105,00105,00663063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+10,000094,00163,50
PRIOR ČRBAAPRICBCS0008457859-5,000084,00305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553225,20225,20-7,00225,20225,202450220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00519,50
PRIOR TRADINGBAATREFACS00084303510,000043,00225,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80374,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280671,0067,00-2,0067,0071,0029520 46369,30145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355751,3051,10-5,0051,1051,30804 09432,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001237,50237,500,00237,50237,50153 563125,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+8,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS000504195338,0038,000,0038,0038,00622824,0085,00
PROJEKT KAPITALBFAKRUIFCZ0008025400145,10146,00+9,00140,00146,001 161168 38999,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970076,0076,00-3,0076,0076,00430420,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900151,20157,30-4,00151,20157,308012 340153,00376,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259+9,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 016,501 030,10-1,001 016,501 030,103636 743399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+6,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370480,0080,00+7,0080,0080,00201 60075,00365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806620,00564,00+9,00564,00620,00206126 60089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100299,00298,60+1,00298,60299,007622 70952,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652970,00980,00-1,00970,00980,0087 780420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000195,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+1,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250439,80486,000,00439,80500,00288133 028294,00582,90
PS PARDUBICEBAAPSPACZ0009054359106,00106,00+5,00106,00106,00161 69695,20402,00
PSGBAAPSGCS0005006469+6,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-9,000019,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704582,70581,100,00576,70590,001 308762 500410,00642,10
P-D REFRACTORIESBAAMSLZCZ0005010454167,00176,00-2,00167,00176,00111 88230,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154-9,000070,00196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000031,5087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-10,0000110,00700,00
RAKOBAARAKERCS00084187521 218,201 212,000,001 212,001 230,002226 7921 005,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 060,002 200,00
RAŠELINABAARASELCZ0009074050102,10107,10-3,00102,10107,10121 24564,00180,50
RAŠKABAARYBENCS000843165679,1079,10-7,0079,1079,101079178,20275,60
REAS BRNOBAAREASCS0008450953+8,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909100,30100,30-5,00100,30100,30363 61186,00700,00
REDASHBFARENTCZ000909080962,5065,00-2,0062,5065,0020012 95056,00300,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-1,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-3,0000180,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000117,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509860,60856,700,00853,40860,60293251 499852,901 134,30
REPROGENBAAREPRGCS0008457461+3,000095,00600,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509900,10900,000,00885,00900,103 1552 809 681406,20927,10
RETEX IVANČICEBAARETEXCS000502985973,0073,00+1,0073,0073,001073040,20227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 689,204 900,00+2,004 689,204 900,0026122 4422 146,504 709,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755273,00273,000,00273,00273,00143 822146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+1,0000108,50600,00
ROIFBFAROLNICZ0008014404+6,000049,00110,10
ROMO FULNEKBAAROMOCS000500305276,0076,00-5,0075,5076,00968372,00155,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552255,40255,40-1,00255,40255,40184 59782,00263,30
ROVNER BRNOBAAFIRNCS0008450250-44,0000112,902 000,00
RUBENABAAGUMOKCZ0005091553121,00124,00-1,00121,00124,00202 450118,60303,50
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-8,000052,60243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558645,90650,000,00645,90650,0085 188413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357150,00150,000,00150,00150,004600147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,00600,000,00600,00600,00169 600331,00680,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+3,000091,50413,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+7,0000150,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985281,1081,10-5,0081,1081,10648760,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455541,60550,00-6,00541,60575,009050 014209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951653,00653,00-9,00653,00653,001711 101238,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858327,00327,00-10,00327,00327,0051 635306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759213,00197,00+4,00197,00213,00418 25390,00410,80
ŘEMPO PRAHABAAREMPOCS000820125750,7053,10-1,0050,7053,10854 43019,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000122,00342,00
SAFINA VESTECBAASAFINCS0005014356130,00130,00-3,00130,00130,00324 160110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526780,0080,000,0080,0080,00171 36063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-10,0000146,00642,50
SAMKABAAPOTRVCZ0005104554133,30133,30-3,00133,30133,30212 79951,00228,50
SANATORIUM ASTORIABAAASTORCS0008443768776,00858,50+1,00776,00858,501714 182380,00885,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+8,000057,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-10,000030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456+2,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554617,50617,50-3,00617,50617,502414 82087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-10,000057,00110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ000510900961,4061,40-3,0061,4061,40530751,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759217,50217,50-9,00217,50217,5081 740168,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000282,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000155,10876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 321,801 325,000,001 309,201 325,006585 838377,501 327,40
SČ ENERGETIKABAASEVENCZ00050780551 808,001 820,000,001 808,001 820,003461 616850,502 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100117,00117,00-10,00117,00117,00111793,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00170,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 400,001 400,000,001 400,001 400,0068 400748,501 490,80
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-6,0000157,501 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550699,00699,00+5,00699,00699,001611 184457,00750,00
SČCBAASCCIHCS000846075469,0069,00+4,0069,0069,00281 93255,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000027,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754113,20117,00-4,00113,20117,00809 23870,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,5040,50-1,0040,5040,501456738,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ000905625587,7089,00-4,0087,7089,00736 41841,00101,50
SELGENBAASELGECZ00090336501 000,001 000,00+8,001 000,001 000,002929 000363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 144,701 189,30-1,001 144,701 189,302022 939930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358601,20620,00+6,00601,20638,0016198 669446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605966,0069,00-2,0066,0069,00854049,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50125,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356407,90410,80+8,00407,90410,803915 926162,00475,90
SEMPRA PRAHABAASERVICZ0009063756142,00150,00-2,00142,00150,00101 46048,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00333,00
SETUZABAASETUZCZ00084600521 866,201 855,00-1,001 855,001 866,204889 4991 104,801 895,80
SEVAC PRAHABAASEVACCZ0009065850+1,0000168,10420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803121,40121,40+1,00121,40121,40607 284110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+1,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651100,00100,00+10,00100,00100,00121 20035,00100,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350609,70605,00-1,00605,00652,10981616 807284,00637,10
SEVEROSKLO N.BORBAASEVSKCS0008460655-10,000087,70457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458101,00101,000,00101,00101,00151 51539,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 540,001 540,000,001 540,001 540,004366 2201 000,001 627,50
SFINXBAASFINXCS0005036458+2,000059,50220,00
SG - INDUSTRYBFAYSECZ0009087706325,00325,00-2,00311,60326,001 907619 110283,20382,70
SHD KOMESBAASHDKOCS00084238510,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954100,00100,00+6,00100,00100,00989 80030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651506,20479,00-2,00479,00506,203014 77857,00523,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859107,00107,00+5,00107,00107,00232 46179,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857280,00280,000,00280,00280,0022462 720193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490058,0061,00-2,0058,0061,00402 38049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000220,00403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50209,00
SILNICE KLATOVYBAASILKTCS0005023753-10,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+8,000052,00155,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458143,00146,00+3,00143,00146,00557 931130,40419,30
SILVA SERVIS ST.V.BAASILSECZ0009038550+4,0000108,10300,00
SILVACOBAASILPRCZ0009036950+5,000041,00125,00
SKALIČANBAASKALCCS000845466650,0050,00-3,0050,0050,00630048,00146,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146524 001,204 000,000,004 000,004 004,00170680 1221 397,504 004,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 079,801 150,00-3,001 050,301 150,001617 230789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850353,60355,10-2,00353,60355,1024085 004305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ000905175167,5067,50-5,0067,5067,501281055,5081,00
SLADOVNA HODONICEBAASLADHCZ0008452554250,00250,00-7,00250,00250,00164 000250,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835935,0035,000,0035,0035,001 08838 08025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600257,50265,00+7,00241,50265,0023360 028200,00257,60
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+10,000062,30147,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796985,4085,40-5,0085,4085,40302 56236,00252,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+5,000049,00124,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+19,000099,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000049,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557200,90205,00-1,00200,90220,00428 622194,50457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00100,00
SLUVIS PRAHABAASLUVICS000843735617,0017,00-6,0017,0017,002440817,0058,50
SM ENERGETIKABAASMENGCZ00050783522 260,202 267,00-1,002 260,202 269,003476 9531 026,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 886,001 927,00+5,001 886,001 927,004789 803911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-1,0000386,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,00103,00+5,00103,00103,0010210 50676,50222,90
SMP CONSTRUCTIONBAASTAMOCS0005022953182,50180,00-5,00180,00182,506411 660152,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055+10,000043,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952489,20502,00+3,00489,20502,00722354 635151,70491,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000062,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505566,0070,00-1,0066,0070,00432 92260,60126,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,0000201,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857308,50286,00+2,00286,00308,503710 80757,00474,80
SPECIÁL INVESTBFASPEINCZ000908290590,0077,50+3,0077,5090,0023520 04776,20110,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00150,00
SPOFA PRAHABAASPOFACZ00050742521 131,001 131,00+6,001 131,001 131,001011 3101 042,002 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 230,001 205,00+2,001 205,001 230,001923 270575,001 249,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+7,0000172,50505,00
SPOLANABAASPOLACS0008424958339,70350,00-1,00339,70350,008930 445298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858303,20280,00-3,00280,00316,50400119 384260,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ0008029006-5,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705338,30340,00-1,00324,00343,002 494847 010241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507143,90145,500,00135,20145,502 465354 67770,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606160,00159,900,00155,00161,003 483557 998120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902150,00150,000,00150,00150,0081 20098,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,0094,000,0094,00100,0013513 14092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+23,000088,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS00050356580,000030,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-8,000010,0054,00
STAROBRNOBACPIVOSCZ0008450350553,30599,00-1,00553,30625,00158 763564,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800105,00104,00+2,00104,00105,00353 65879,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753172,50158,00-2,00158,00180,00203 329150,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000012,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-14,00006,00100,00
STATEK DALOVICEBAASTATDCS00084454580,000058,60190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+5,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ0009048559-1,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658+9,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-1,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656567,5067,50-5,0067,5067,50427067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000068,80399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+1,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000090,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-8,000036,00100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,00105,000,00105,00105,0015716 48572,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225347,0047,000,0047,0047,00837619,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752205,50205,50-3,00205,50205,50306 165111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754+29,000063,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50175,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00110,00
STAVOINVESTABAASTMNTCS0005020650-3,0000117,00255,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967259,00283,00+6,00259,00283,0018450 41621,00274,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-9,000072,00201,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+6,000041,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455766,1066,10-2,0066,1066,10426466,10350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+5,000043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50185,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 952,801 960,00-4,001 930,001 960,00186364 181690,302 032,70
STČ CHOV.SDR.BAASCCHSCS0008427167+2,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 306,001 450,00-3,001 306,001 450,0045 368799,501 698,10
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 215,001 230,000,001 215,001 230,0044 8901 097,501 864,50
STRABAGBAASILOSCZ00084341070,0000239,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000198,00617,50
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000133,20370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 072,801 100,000,001 072,801 100,005660 240634,001 075,70
STROJEXPORT PRAHABAASTREXCZ000841275668,5068,50-4,0068,5068,50534356,00122,80
STROJIMPORTBAASTRIMCZ0008464153+15,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053+1,0000245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+9,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+5,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000035,00123,00
STROJPLASTBAASTRTACZ000508665286,2086,20+4,0086,2086,20760365,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00263,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ000906685880,0080,00-7,0080,0080,00201 60060,10199,50
STS ŠUMPERKBAASTSSUCZ000906755950,0050,00-8,0050,0050,00281 40050,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452102,50102,50-2,00102,50102,50661581,00250,00
SUBEKOBAAKOREKCZ000509425081,0081,00-7,0081,0081,00216281,00490,00
SUBTERRABAASBTERCS0005023050537,50537,50+9,00537,50537,506333 863405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000060,00445,90
SURPMOBAASURPACS0005022755-10,0000149,00450,00
SUZOPBAASUZOPCZ0008421054-5,0000100,00225,00
SVABAASVACS0005024553838,50877,00-15,00838,50877,001 2501 065 64368,001 000,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665392,0096,00+6,0092,0096,0061057 28872,70131,10
SVITEX SVITÁVKABAASVITECZ0005099457+10,000028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253173,00173,00-5,00173,00173,00162 768123,00281,00
SVÚM PRAHABAASVUMCZ0005092056140,00140,00-4,00140,00140,00152 10079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000067,50202,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415439,5039,50-4,0039,5039,50481 89639,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259-7,0000108,30485,00
S.P.M.B.BAASPMBCS0005031251-11,0000160,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250790,00785,00-1,00749,20792,50765601 565418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558145,00145,00-3,00145,00145,00344 93069,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 139,401 123,10+3,001 123,101 139,406877 202346,501 154,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959135,00139,10+2,00135,00139,1010814 92460,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,0000110,00549,20
ŠMERAL BRNOBAASMERACS0005029354136,50140,30-4,00135,00149,9010114 15855,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000151,40886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952141,00140,50-2,00140,50141,00212 954115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-8,0000412,801 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415299,0099,00+10,0099,0099,0019982,00425,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,10+2,00190,10190,1020839 541129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354221,00221,00-8,00221,00221,0051 105148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505569,0070,00+7,0069,0070,00755 19438,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 701,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351292,50312,10-2,00292,50312,10164 758232,00366,00
TATRABAATATRACS0005018456160,20165,00+1,00160,20165,00747122 16070,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00100,000,00100,00100,00363 60099,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS0005022656-9,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661112,50112,50-3,00112,50112,5091 01394,50350,00
TECHNOMAX BRNOBAATECMACS00050111540,000020,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0090,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357331,50331,50+3,00331,50331,5051 65870,00331,50
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962209,00218,00+2,00209,00218,00275 72443,00434,00
TEINVESTBAATMPCS00084430572 970,003 200,00+3,002 970,003 200,001650 0481 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS00050281580,0000333,001 000,00
TEP PLZEŇBAATEPCS000844575550,5048,50-2,0048,5050,50964 81647,00139,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550324,00324,00-4,00324,00324,0041 296264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050626,00626,00-8,00626,00626,002213 772590,101 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156199,60197,00-9,00197,00199,60326 382168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255221,00221,00+8,00221,00221,004884133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950396,40396,600,00396,40396,605321 011301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 599,501 584,30+3,001 584,301 599,502133 498588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452952,50960,40-1,00952,50960,401413 398778,001 152,70
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+9,000042,00193,60
TEPNABAATEPNACS000502685554,5054,50-3,0054,5054,50231 25440,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055301,00301,000,00301,00301,002602223,00500,00
TEREOS TTDBAAPRACUCZ0005104851121,50120,00+3,00102,00121,5082395 31124,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000048,10410,00
TESLA ELMI BRNOBAATSLELCS0005030550+5,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,0028,00-6,0028,0028,00441 23226,0089,00
TESLA JIHLAVABAATSLJICS0005072859+18,000048,00183,40
TESLA KARLÍNBAATSLKACS000502135159,5062,10-1,0059,5062,10955 85046,60143,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,0022,20
TESLA LANŠKROUNBAATSLLACS000500465490,0084,10-1,0084,1090,0035431 69547,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455670,0070,000,0070,0070,00221 54067,00149,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,0034,00+1,0034,0034,00481 63224,3067,00
TESLA SEZAMBAATSLSECS0005009851318,00318,00-9,00318,00318,005417 17268,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975222,8022,80+4,0022,8022,801663 78516,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254101,50101,50-1,00101,50101,50220395,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455460,20467,00+2,00460,00467,00240111 29593,20463,70
TEXTILANA LIBERECBAATEXTICZ0005090357105,50111,00+7,00105,50111,0018420 01249,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+10,000021,00150,70
TEZASBAACADTECZ0008207958104,50110,00-3,00104,50110,00394 16463,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555150,10150,00-2,00150,00156,0028543 11771,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985384,5092,00+5,0084,5092,0024321 41174,60178,40
TIF-INVEST PRAHABFATURISCZ000909300186,5086,50+4,0086,5086,50312 68267,40250,60
TILIA LDS ALBRECH.BAATILIACZ000905325272,0072,000,0072,0072,00536050,00137,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857165,00165,00+3,00165,00165,0020033 000149,80265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+3,000065,50196,30
TOMABAATOMACZ0005088559116,50112,00+7,00112,00120,0024728 932105,60317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555387,50405,00+3,00387,50405,00114 298126,00390,60
TONABAATONACZ000504116053,0053,000,0053,0053,001146 04233,00211,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055108,30116,00+5,00108,30116,00899 87057,40893,10
TONASOBAATONASCS0008423257140,20140,20-8,00140,20140,205701121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653306,00306,000,00306,00306,00237 03892,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-9,000065,10125,00
TOS LIPNÍKBAATOSLICS0005033166+1,000041,0096,00
TOS RAKOVNÍKBAATOSRACS0005015254-7,000026,00116,00
TOS SVITAVYBAATOSSVCS0005009356+9,000047,00111,00
TOSTA AŠBAATOSTACS000502565945,0045,00-10,0045,0045,00733 28542,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051131,20127,30+2,00127,30131,208410 84972,30144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358180,00180,00+5,00180,00180,008515 300166,90438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-1,000072,30197,10
TRANZABAATRANZCZ0005076356185,00185,00+2,00185,00185,008014 80069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904102,90104,00+4,00102,90105,001 056109 40466,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451122,00122,00-7,00122,00122,00283 41698,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750272,00272,00-5,00272,00272,0061 63240,00330,20
TRIOLA PRAHABAATRIOLCZ0005090753165,10165,10-1,00165,10165,10142 31188,00200,50
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552190,00185,00+6,00185,00200,001 008194 355158,50374,30
TSL VRCHLABÍBAATSLVRCS0005009554+3,000028,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545460,0060,00+9,0060,0060,001484045,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175757,0062,00+4,0057,0062,00583 42641,5084,40
TYLEX LETOVICEBAATYLEXCS00050061540,0000467,501 201,50
TZPBAATZPCZ0005088054822,50822,50+7,00822,50822,50135111 038190,00822,50
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+3,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+6,000090,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125472,0072,000,0072,0072,00402 88045,0099,00
UNEXBAAUNISTCS0005015759-1,000091,00539,60
UNIBETONBAAUNIBECZ000508345128,6028,60-2,0028,6028,601851523,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245346,5046,50-1,0046,5046,501674435,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-2,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445746,0046,00+7,0046,0046,001046040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-6,000044,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535445,8045,80+4,0045,8045,801777932,00110,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 041,001 041,00-7,001 041,001 041,0066 246704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50140,00
ÚPBAAPIVOUCS0008458865455,00460,00+4,00455,00460,00167 345442,201 025,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925250,0050,000,0050,0050,00126009,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000073,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+7,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356306,30306,30+1,00306,30306,30164 90166,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00348,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-3,000080,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354100,00100,000,00100,00100,00272 70071,00344,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755200,50200,10+2,00200,10200,5020340 68666,00200,40
VALUTA IF HOŘICEBFAVALCZ0008006103+1,0000171,00265,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185487,5087,50-5,0087,5087,50652540,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855123,90123,90-6,00123,90123,90242 974122,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-10,0000101,50150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+6,000013,00810,00
VČ ENERGETIKABAAVCENGCZ00050769501 945,202 011,00+3,001 945,202 011,00108215 092807,202 093,60
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000027,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 388,801 388,80-4,001 388,801 388,8022 778840,701 710,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451157,00157,00+10,00157,00157,006942100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+21,0000130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,000074,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+5,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225292,50100,00-5,0092,50100,00242 31057,00130,00
VELVANA VELVARYBAAVELVACS0008424859417,00417,00-7,00417,00417,001417351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456107,50107,50+6,00107,50107,50495 26895,00286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 812,001 825,00+1,001 812,001 825,00146265 276778,001 854,70
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000228,30350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850381,50374,00+4,00374,00383,0018168 900280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258241,00243,00+6,00241,00243,0010425 22461,50472,00
VHOSBAAVHOSCZ0009047254534,00534,000,00534,00534,0052 670116,50565,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356118,40100,00+8,00100,00119,00263 064108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058402,00402,00+9,00402,00402,002804183,50606,70
VINIUMBAAVINIUCS0008421954179,00179,00+1,00179,00179,00305 370148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052836,00847,00+7,00836,001 005,009086 393307,901 095,00
VÍNO BZENECBAAVINOBCS0008422267284,80284,80-7,00284,80284,80277 69080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159390,00400,000,00390,00400,004015 640279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000054,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+9,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50100,00
VÍTKOVICEBAAVITKOCZ0005098558200,00200,000,00200,00200,601 121224 218102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058275,10246,00-3,00246,00275,1013936 624262,20535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451170,50170,50+7,00170,50170,5091 535160,001 506,00
VLNAPBAAVLNAPCZ000508765092,00100,000,0092,00100,001059 98090,80299,60
VMV HOLDINGBAAMASOPCZ0005099952+22,0000189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285755,0055,000,0055,0055,00201 10031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 767,501 970,00+1,001 767,501 970,0092175 4561 139,802 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155630,0030,00-6,0030,0030,001394 17021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859672,10672,10+2,00672,10672,1032 01652,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175375,0077,00+3,0075,0077,00241 81670,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975449,5049,50+2,0049,5049,50351 73348,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-9,000031,00195,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+7,000057,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000048,50270,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835057,5057,50-1,0057,5057,501269056,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+1,000084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,0080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325193,0093,00-2,0093,0093,00437280,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775851,5051,50-2,0051,5051,501051543,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000055,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415058,0058,00-3,0058,0058,00301 74055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-1,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865758,0060,00+1,0058,0060,00301 75050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000055,00101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,0070,000,0070,0070,001067 42065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-3,0000530,001 225,00
VOSBAAVOPRSCS000503605277,0084,10-2,0077,0084,101058 70075,40220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469-2,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-5,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150453,00412,50+6,00412,50453,00104 36835,00436,80
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564285,50285,50-5,00285,50285,50329 136100,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+2,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975963,0063,00-10,0063,0063,001063060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,00120,00
VÚFB PRAHABAAVUFBCZ000905905185,0085,00+9,0085,0085,00217055,00390,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+10,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-4,0000112,00351,50
VÚKV PRAHABAAVUKVCZ0005021956-10,00001 740,007 100,00
VULKANBAAVULKACZ0005100453350,10350,10-2,00350,10370,004114 792306,40498,80
VÚOSO PRAHABAAVUOSOCS000502035388,0088,00-4,0088,0088,00181 58474,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052152,00152,00-5,00152,00152,00691266,50215,00
VÚZORT PRAHABAAVUZORCS0008439964+7,000050,00152,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800111,00113,20+3,00111,00113,2012013 41686,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS000842335647,0049,00+8,0047,0049,001153545,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155291,50291,50-5,00291,50291,50257 28890,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658322,20322,20-4,00322,20322,20206 44476,50353,60
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000095,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-5,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857138,60143,20-5,00138,60143,2091 266121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557+3,0000136,00407,50
W.O.K. HOLDINGBAAZEOSCZ0009035655+4,000027,00134,00
XAVEROVBAAXAVERCS0008440657365,10371,30-2,00365,10373,309735 810108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206157,60157,60-7,00157,60157,6010015 760134,50188,00
YTONGBAAPORBECS0008420162171,50182,00-2,00171,50182,00284 907155,30275,00
Z VSETÍNBFAIFZCZ0008029303136,00136,000,00136,00136,00182 448136,00191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000096,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157190,00190,00-5,00190,00190,002380117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+12,000096,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+10,0000228,70552,00
ZÁPADOKÁMENBAAZAKAMCS0008444857646,00646,00-5,00646,00646,0063 876646,002 185,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-1,0000346,50879,50
ZAT PŘÍBRAMBAAZATCZ00084276550,0000106,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000044,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000243,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658190,70184,40+6,00184,40190,7011221 215113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952150,50140,00-3,00140,00153,0020029 27788,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845561,0061,00-2,0061,0061,001273250,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 739,201 900,00+4,001 739,201 930,002750 8701 158,202 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915289,5095,000,0089,5095,00151 39254,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000075,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 435,001 435,00+4,001 435,001 435,0057 1751 213,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000210,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0038,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000065,00105,00
ZELENINA BRNOBAAZELENCS0008451753+5,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625665,0065,00-2,0065,0065,00639041,00243,70
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0057,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+2,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845843,6049,20+3,0043,6049,20632 98242,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953272,00272,000,00272,00272,00164 352170,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,20100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000035,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00162,00
ZETES PLZEŇBAAZETESCS000500906795,0095,00-5,0095,0095,00876089,00390,10
ZETORBAAZETORCS0005029263133,80134,70+3,00133,50135,00992133 11971,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035125,5025,500,0025,5025,503076513,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-9,000047,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-4,0000135,10331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+4,0000197,00670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000085,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659137,00137,00+3,00137,00137,00101 37025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00250,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509202,60205,000,00195,60210,004 010826 429154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655459,5059,50-2,0059,5059,50301 78557,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325557,0057,00-5,0057,0057,00321 82452,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000075,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156163,00163,00+8,00163,00163,00264 23850,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+3,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055367,5067,50-5,0067,5067,50211 41857,00135,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455271,0071,00-1,0071,0071,00151 06560,10154,00
ZPA PEČKYBAAZPAPCCS0005013655352,20370,000,00350,50370,0013347 10371,00370,00
ZPA PHA JINONICEBAAZPAJICS000504255593,0093,00+1,0093,0093,001029 48657,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 507,501 525,00-1,001 507,501 545,0091139 2631 025,501 540,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-10,0000111,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455-8,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-1,0000262,00534,10
ZVVZBAAZVVZCZ0005081653866,00902,00+7,00866,00902,00108 804625,801 340,00
ZZ TEPLICEBAAZZNTECZ000905225453,5056,00+6,0053,5056,00361 94947,5088,00
ZZN BEROUNBAAZZNBECS0008426052137,00137,000,00137,00137,00486 57673,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+4,000031,00132,00
ZZN DĚČÍNBAAZZNDECS000845955855,0055,000,0055,0055,00382 09049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116954,5054,500,0054,5054,50632728,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153160,00143,000,00143,00160,5048676 95540,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758213,00213,00+10,00213,00213,00102 13066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+6,000065,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351+5,000042,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00309,50
ZZN MĚLNÍKBAAZZNPHCS000844075644,0044,000,0044,0044,001175 14835,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000055,00258,30
ZZN PARDUBICEBAAZZNPACS0008454559100,00100,000,00100,00100,00272 70095,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865652,5055,00+9,0052,5055,00774 19339,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00160,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ0009035952+3,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,0050,00+9,0050,0050,00241 20030,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145240,0040,000,0040,0040,00936037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450170,00170,000,00170,00170,00172 89075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-3,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-5,000080,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455682,0082,00-5,0082,0082,00211 72251,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654200,00200,000,00200,00200,00499 80027,60200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-2,000050,00336,00
ŽĎASBAAZDASCS0005031152694,70705,00-1,00694,70705,00152105 921624,10981,40
ŽDB BOHUMÍNBAAZDBCZ0005098152297,50299,90+1,00297,50299,909528 415291,80513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854199,50219,00+4,00199,50219,0015933 105176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656239,10239,10+8,00239,10239,1020949 97256,00240,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856165,00175,10-1,00165,00175,10315 12593,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557583,20583,20+3,00583,20583,2021 166555,00901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975386,5082,10-7,0082,1086,50282 36060,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257+1,0000100,00416,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903475,70477,00+1,00473,50480,001 086517 179316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 565,002 610,00-4,002 565,002 651,003385 9002 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351115,50115,50+9,00115,50115,50505 77568,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959322,20322,20-6,00322,20322,20309 666298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707785,50746,000,00746,00787,00385302 120533,001 500,00