Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 4:24
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.04.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.03.199625.04.1996
29.04.199627.05.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109114,00120,00-2,00114,00120,0012714 94088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-6,000016,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803300,00299,800,00299,80300,007422 199250,50540,30
ADOKA KVBAASTMONCS0005042654+9,000065,00128,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286496,7096,100,0096,1098,5021420 66467,70170,70
AGB IF IIBFAAGBIFCZ0008026200204,00201,10+1,00201,10204,00620125 868201,50900,00
AGRA PŘELOUČBAAAGRACS000502726769,0069,00+4,0069,0069,00674 62359,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00315,00
AGROBANKA PRAHABAAAGBACZ00080214091 372,001 367,200,001 367,201 372,00159217 6951 198,002 096,90
AGROBANKA PRAHABADAGBACZ0008026408120,80120,80-6,00120,80120,8056968 735100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855135,20135,20-9,00135,20135,20454195,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156305,50300,00+1,00300,00305,504613 965127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602132,60141,10+1,00132,60141,10608 33946,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50272,00
AGRONA CHEBBAAAGRNACS000844686050,5050,50-5,0050,5050,50301 51550,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095579,5080,20+1,0079,5080,2029423 52822,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6074,00
AGROPROJEKT PARD.BAAAGRPACS0008454351120,00120,00-4,00120,00120,002240120,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455117,00117,00+1,00117,00117,00607 02056,00133,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146647,5047,50+6,0047,5047,50452 13836,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+4,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,0060,000,0060,0060,00845 04032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+1,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065937,0037,000,0037,0037,00802 96026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357240,80254,50-4,00240,80254,50205 008170,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ000507585326,0026,000,0026,0026,00718226,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854230,00230,00+4,00230,00230,00194 37050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659100,50100,50+7,00100,50100,50666 63363,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+5,000039,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ0008029402186,00186,00-7,00186,00186,005930143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000286,00286,00-11,00286,00286,0018954 054162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+6,000068,00187,00
ALIACHEMBAASYNTHCZ0005091959542,90570,00+3,00542,00570,00566311 603523,00846,70
ALIBONA LITOVELBAAALIBOCS000843106059,0059,00-5,0059,0059,00529547,50127,40
ALLFROSTBAAALLFRCZ000509955681,0081,00-10,0081,0081,001081074,00500,00
ALMETBAAALMETCS00050357571 350,001 400,00+1,001 350,001 400,002433 400255,001 391,60
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-3,0000110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753138,50145,00-3,00138,50145,00243 454117,50450,00
AMMANN CRBAASTVSTCS0005003755+2,0000115,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053172,50172,50-1,00172,50172,50335 693101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000237,50415,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS0008201463-5,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ000909130244,0044,00+9,0044,0044,001004 40029,00220,00
ARMABETON PRAHABAAARMABCZ0005006353462,50471,20+1,00462,50481,0016678 126350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0036,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245938,0038,00-5,0038,0038,002387424,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457+5,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951131,60140,00-4,00131,60140,0081 08698,00238,00
ARPOBAAARPOCZ0005019455-10,000086,70169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS000841186417,0017,000,0017,0017,0046813,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 327,101 356,10+2,001 327,101 356,10116155 852972,401 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00653,00
ASTRA SERVISBAAZESZCZ0009039152-7,0000110,00523,30
ATAS NÁCHODBAAATSNACS0005028257+10,000060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000083,00450,00
AUTIA HUMPOLECBAAAUTIACS0005037068185,00185,00-9,00185,00185,00203 700185,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655352,6052,60-5,0052,6052,601263142,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000040,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-5,000085,50108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955565,0065,00-5,0065,0065,00271 75543,00100,00
AVIABAAAVIACS0005020759254,40254,400,00254,40254,4014135 870125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455+6,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657130,00135,00+5,00130,00135,001 353179 29034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204247,80247,80+1,00247,80247,806014 868100,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559228,50228,50-1,00228,50228,5081 828178,00500,00
BALNEA PRAHABAABALNECS0008437661116,50116,50-7,00116,50116,50111758,50300,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 216,601 215,000,001 207,501 218,20267324 5091 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756324,40324,00+1,00324,00324,4011336 653125,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350174,50174,50-3,00174,50174,50111 920118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760800,00800,00+7,00800,00800,002116 800727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055111,00100,50-9,00100,50111,00414 14290,00424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105897,50100,00-3,0097,50100,00868 49083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ000906365788,0080,000,0080,0088,00242 08086,60398,00
BERGER BOHEMIABAANSILCS0005023456-10,0000134,10835,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+4,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857125,00125,00+2,00125,00125,004500111,50425,00
BETA OLOMOUCBAABETAOCS0008429155140,00140,00+10,00140,00140,0024434 160103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS00050179531 130,601 142,00+1,001 130,601 160,00104118 373585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+7,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559313,50313,50-5,00313,50313,501314206,40762,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000122,00452,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462652,60680,00+8,00652,60680,001711 396350,00959,80
BMTBAABMTBOCS000503075840,0040,00+5,0040,0040,002080033,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00171,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607317,70321,000,00317,70321,00454144 411213,50346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 256,203 312,20-1,003 256,203 312,20826 274968,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506620,50620,00-2,00607,00629,50181112 115324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+3,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454319,00319,000,00319,00319,0082 552310,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+5,0000102,00451,80
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157-10,000082,00472,80
BOR ČESKÁ LÍPABAABORCZ0009060752+10,000047,00538,50
BOTASBAABOTANCS0008414959+2,000056,60190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00449,00
BRANO HRADEC N.MORBAABRANOCZ0005018150241,00241,00+8,00241,00241,004964215,50688,60
BRANO-ATESOBAAATESOCS0005012350650,00660,00-2,00650,00660,00184120 040213,00702,50
BRISK TÁBORBAABRITACZ0005074856185,00185,000,00185,00185,00244 440144,00470,00
BRISTOLBAABRISTCZ0009062352+2,0000324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-1,0000112,00350,00
BSH HOLICEBAATOSHOCS00050429510,000047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452338,50340,00-2,00338,50341,5019766 970214,00750,30
BVV BRNOBAABVVCS00084128543 365,003 370,00-6,003 365,003 370,001550 5352 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,0055,000,0055,0062,005 647341 06558,60130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400862,1058,50+7,0058,5068,001 37190 70658,90125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501110,00110,000,00110,00110,001110103,60661,50
CALOFRIG BOROVANYBAACALOFCS0008457354831,70831,70-4,00831,70831,7075 822759,501 323,00
CARBORUNDUM ELECT.BAACARBOCS000501536165,0065,000,0065,0065,00852051,50157,50
CEMBRIT MORAVIABAAEZACS0008430153+4,000033,1072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-4,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454704,00715,00+1,00704,00715,005941 727366,50870,00
CEMOS OSTRAVABAACEMOSCZ0008433356-9,000045,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000116,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000137,30417,00
CERAM ČENOVBAAMLYOLCS0008421152-10,000045,00110,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252168,50182,00+3,00168,50182,0016529 22084,40280,00
CIDEM HRANICEBAACIDEMCS0008418166106,30106,00+9,00106,00106,3026528 15171,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000036,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425153,5053,50-5,0053,5053,50281 49849,0096,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0027227 20075,20163,80
CINEMART PRAHABAALUCERCS00084378511 120,501 141,00+1,001 120,501 141,001112 531147,501 196,60
CIVO BRNOBAACIVOCZ00090544580,000061,00518,00
COLORBETON LIBERECBAACOLORCS0005038157+3,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658239,50225,00+5,00225,00239,50122 845210,40689,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000070,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-10,0000194,701 150,00
CONFIDO INVESTBAAMORAUCZ00050825520,000070,00240,00
CONSUS IFBFACONINCZ0008028305163,50167,000,00163,50167,0015525 497144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710237,0035,00+5,0035,0037,0094533 78030,00272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250642,00642,00-1,00642,00642,0021 284480,701 500,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000067,50315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+1,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357355,00355,00+1,00355,00355,0031 065121,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185528,0028,00-3,0028,0028,00491 37222,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258150,00150,00-5,00150,00150,00152 25093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865278,1078,10+5,0078,1078,10539139,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+3,000037,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0090,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000057,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757268,30268,30-1,00268,30268,30266 97635,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735859,5059,50-8,0059,5059,50301 78534,0091,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558232,00221,00-7,00221,00232,004410 043194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+3,000055,00306,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156720,60745,00+2,00717,00745,005841 940604,501 210,00
CZ 92/91BAAHYBLECZ000508615777,1077,10-4,0077,1084,00997 94350,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-10,0000117,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340646,0046,00+1,0046,0046,001987445,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408561,00561,00+10,00561,00561,0010056 100111,00561,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356172,60180,10+1,00172,60199,006912 676100,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 800,003 000,000,002 609,003 000,001543 6092 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+3,000039,00165,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350175,50184,00+3,00175,50184,00633114 544112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 495,301 571,60-3,001 495,301 571,604264 1001 488,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 550,004 660,000,004 550,004 660,00836 5603 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801287,70285,600,00282,60287,70885253 198147,20292,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 413,701 398,30-4,001 380,001 413,7089124 356798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+7,0000214,00309,00
ČESKÉ LODĚNICE PHABABCELODCS000506966539,5039,500,0039,5039,501039526,00276,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-9,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854325,50325,50+5,00325,50325,5023676 81849,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653425,00451,00+6,00425,00451,009541 307258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 101,503 065,00-1,003 051,603 101,5048148 553945,503 123,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+1,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,0000119,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025875,0075,00-6,0075,0075,00302 25065,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345782,0085,00-3,0082,0085,0034328 44447,40100,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 588,301 592,600,001 588,301 592,603454 058791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 376,601 352,00-1,001 352,001 376,604054 572935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409162,00160,000,00160,00162,0011518 598118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+10,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741372,60382,00+1,00349,50383,00982368 510370,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-4,000086,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455105,70105,00-2,00105,00105,70828 645102,70260,80
ČEZ PRAHABABCEZCZ0005104950832,00835,000,00789,60835,00385320 069754,00944,20
ČEZ, A.S.BAACEZCZ00051123001 034,101 039,10-1,001 034,101 039,10269278 571884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559100,00100,00-10,00100,00100,00555 500100,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750111,10111,10-5,00111,10111,10323 55588,50206,70
ČKD HOŘOVICEBAACKDHOCZ000509385652,5052,50-5,0052,5052,50301 57545,20118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,5060,50-7,0060,5060,50201 21034,50105,00
ČKD HRONOVBAACKDHRCZ0005093658-1,000072,00200,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335139,5039,50-1,0039,5039,501559333,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051190,00190,00+3,00190,00190,00509 50068,40329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,0012,000,0012,0013,001 05813 74612,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-10,00009,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-2,0000162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765187,00187,00-1,00187,00187,0026850 11674,00240,30
ČKD SLANÝBAACKDSCS0005008150100,00100,00+10,00100,00100,0016116 10048,00100,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 339,403 420,00+1,003 339,403 420,0048161 9381 696,503 373,70
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,00270,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550369,10372,00+3,00369,10372,00271100 379119,60370,40
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950160,50160,50+5,00160,50160,50477 54452,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000095,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305569,5069,50-5,0069,5069,50563 89222,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,10102,000,00100,10102,0019819 95736,50112,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255108,00108,00+6,00108,00108,00444 75258,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000085,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000064,30150,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS0008200457105,00105,000,00105,00105,00663072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-5,000060,00128,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750153,10153,10-2,00153,10153,10152 29799,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859115,10115,100,00115,10115,10424 83462,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00193,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556141,00141,00+3,00141,00141,00507 050106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50400,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952-1,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000058,90108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+2,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS000820486354,0054,000,0054,0054,00210854,00860,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS0008201059-10,000057,00250,00
ČSAD VYŠKOVBAACADVYCZ0008207651253,00253,000,00253,00253,004010 120117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364284,60284,60-4,00284,60284,60385494,00298,00
ČZ STRAKONICEBAACZSTRCS0005004258320,00325,000,00320,00325,0020565 725306,20391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555962,1062,10+4,0062,1062,10372 29852,60101,00
DAS PŘÍBRAMBAADASCZ0008424652+4,000045,00155,00
DENTAL PRAHABAADENTACZ0005104257463,20463,20+4,00463,20463,2041 853444,701 360,60
DERMACOLBAADERMACZ0009041653352,50352,50+3,00352,50352,50175 993320,001 334,80
DESKOBAADESKOCS0008461364+1,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053118,00118,00-2,00118,00118,00111890,60830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640378,60398,000,00368,70400,102 195869 335313,80513,00
DEZABAADEZACS00084140582 126,502 190,00-1,002 021,002 190,003369 9011 523,002 206,70
DG JIHOVELBAADGJIVCZ0009049854-6,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657205,00240,00-8,00201,00240,008016 44051,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259247,00247,00-10,00247,00247,001247209,00513,00
DKF HOLDINGBFADETKUCZ0009092904435,00412,50+1,00412,50449,004419 132310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145595,3095,30-1,0095,3095,30547795,001 000,00
DOAGRABAAZZNDOCS00084443520,0000101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000061,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+3,0000362,201 630,00
DOMES KARLOVY VARYBAADOMESCS000820206561,0061,00+2,0061,0061,00424455,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467166,50166,50-5,00166,50166,503500164,50463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615786,3086,300,0086,3086,30605 17853,70272,60
DOPLA PAPBAAPAPCS00050231591 009,501 009,50+9,001 009,501 009,502020 190468,501 080,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+1,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604+5,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000097,10311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459430,30445,00+2,00430,30445,00156 528405,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350+9,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0091,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955148,5048,50-5,0048,5048,50943747,50280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+4,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+26,000027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+4,0000418,30851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-4,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985540,5040,500,0040,5040,50481 94415,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051137,00139,00-7,00137,00139,0013919 23354,90807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157237,50237,50+5,00237,50237,50133 088138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865142,0044,00+10,0042,0044,001148228,5061,40
DST TRUTNOVBAADSTTUCS00084532540,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-10,0000387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555370,00370,00-3,00370,00370,0062 220294,50705,00
DYWIDAG PREFABAAPRFALCS00084270500,000060,20700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958145,00159,00+2,00145,00159,00192 797116,90296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,0075,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453309,50309,500,00309,50309,50131063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053627,80653,30-3,00627,80653,302012 658222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00270,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+10,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+10,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+7,000021,00200,00
EKOFOND BRNOBFAEKOFOCZ0008019908109,00104,50-1,00104,50109,0022023 84597,20156,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000139,00660,00
EKOINVEST IF BRNOBFAEKOINCZ000802340590,0090,00-9,0090,0090,00504 50090,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810945,0049,00-5,0045,0049,001356 25528,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000014,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851138,00138,00+6,00138,00138,00304 14090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+5,0000554,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 408,604 445,00+1,004 408,604 450,0027119 8052 565,504 444,30
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353583,00541,00+7,00541,00583,00105 746434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,0084,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-17,000022,0075,00
ELITE VARSNDORFBAAELITECZ000509095190,5090,50+2,0090,5090,50121 08683,00240,00
ELITRON LIBERECBAAELITRCZ00050815540,000036,70116,00
ELROZBAAELROZCZ0005076851+4,000037,5095,00
ELTODO EGBAAENRGVCS0008441754640,00640,000,00640,00640,0021 280560,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000094,50424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000090,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755346,50346,50-9,00346,50346,5062 07970,00380,00
ENERGOAQUABAAENRGACS0008419750+3,0000116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015283,0083,00-1,0083,0083,00423 48670,00155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653+5,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000058,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-8,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460479,1080,20+5,0077,2081,0084967 48574,20170,50
ERGON PRAHABAAERGONCZ0009055851330,00330,00-4,00330,00330,00144 620161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353+5,000076,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156622,00634,00+8,00622,00634,003421 196506,60950,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450119,00124,00-12,00119,00124,0027833 11275,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+5,000041,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 140,001 200,00+4,001 140,001 200,001315 063821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ000841165913,5013,50-4,0013,5013,501143,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 200,003 500,000,003 200,003 500,00413 4002 834,003 726,00
FAGRONBAATAMDACZ0008461209120,00120,00-8,00120,00120,00344 08077,50155,00
FALCON MIMOŇBAAMITONCZ000510085976,5076,50-2,0076,5076,50251 91366,00283,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-9,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1084,00
FATRA NAPAJEDLABAAFATRACS00084142561 048,001 120,00+3,001 048,001 120,002324 996560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367133,00133,00-5,00133,00133,00226681,00268,50
FERONA PRAHABAAFERONCS0005019652126,00126,000,00126,00126,00354 41094,50208,50
FEROX DĚČÍNBAAFEROXCS000500336760,5060,500,0060,5060,5016150,00161,50
FERROMET PRAHABAAFERROCS0008412060+3,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-9,000052,90126,60
FEZKO SERVISBAAFEZKOCS0005037456195,00215,00+8,00195,00215,0021947 045109,50214,80
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001130,00143,00+3,00130,00143,0025834 762100,10330,30
FISH FOODBAAZPRRYCZ0009042859-10,0000212,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+1,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+3,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000046,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+2,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580960,1059,10-8,0059,0061,0062037 01559,70368,00
FOSFABAAFOSFACZ0005091454200,00190,00+1,00190,00200,00285 450186,20725,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000024,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000080,10220,00
FRIGERA KOLÍNBAAFRIGECS0005041052180,10182,50+6,00180,10182,507814 08952,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-10,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+10,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495480,0080,00-9,0080,0080,00252 00066,00300,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000197,00198,100,00197,00198,1047092 785110,00201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000110,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-10,000084,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000670,501 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+8,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255240,00240,00-2,00240,00240,00235 520160,00455,00
GEODÉZIEBAAGOELICS00084230590,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+10,0000580,401 455,00
GEOINDUSTRIABAAGEINDCS000843665590,0090,00-9,0090,0090,00121 08082,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000095,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+4,0000314,90621,00
GEOTEST SLATINABAAGEOSLCS000845045852,0052,00-1,0052,0052,001893641,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS00084282644,004,00-7,004,004,002701 0802,0010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655735,10735,100,00735,10735,1085 881523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550516,10532,10+4,00516,10532,10136 853483,501 855,80
GMS PRAHABAAGMSCS00084363580,000033,00210,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-9,000063,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953410,00410,00+1,00410,00410,00104 100338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059391,00391,00-5,00391,00391,002782308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356323,50325,00-9,00323,50325,00278 759275,00623,00
GRANABAAZZNPICZ00090690500,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054494,00515,00-1,00494,00530,00147 309340,00850,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354110,00116,00-3,00110,00116,00101 11279,00281,00
GREIF CRBAAVLEERCS0005038652+7,000098,00292,00
GRENA VESELÍ N.L.BAALUZANCS0005037159147,50147,50-9,00147,50147,50344396,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552131,00131,00-10,00131,00131,00678681,50340,20
GUMOTEXBAAGUMOTCZ0005086751270,00260,000,00260,00270,00102 690217,50558,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265163,0063,00-3,0063,0063,001275651,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50185,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 225,001 225,00+2,001 225,001 225,003239 200604,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758231,00231,00+1,00231,00231,002462181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708450,00431,10-2,00430,30450,00811358 364413,50672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204548,00536,00-10,00536,00548,00147 516370,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-5,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105483,00460,00-4,00460,00486,00330158 860479,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000356,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915183,2081,10+2,0081,1083,20594 89252,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752451,00451,00-5,00451,00451,0052 255406,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058223,50225,00-1,00223,50225,0010022 448145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057186,80186,80+2,00186,80186,805510 27464,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953899,50899,50-4,00899,50899,501513 493899,501 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256555,00575,00-5,00555,00575,0010056 860466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951893,50893,50-1,00893,50893,50108 935691,401 132,80
HOME PRAHABAAHOMECS0005022565-2,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452363,20363,20-4,00363,20363,2041 453219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851487,10487,10-1,00487,10487,102110 229366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855123,50130,00-1,00123,50130,004514115,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258513,00513,00-5,00513,00513,0021 026478,00720,00
HOTEL PALACE OVABAAPALAOCS000843515280,0080,000,0080,0080,00216065,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354327,10327,100,00327,10327,104314 065317,20772,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554138,50146,00-1,00138,50146,00355 06290,50234,00
HOT.ESPLANADE PHABAAESPLACS0008417853670,10670,100,00670,10670,1021 340622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853315,70321,50+4,00315,70321,50103 163297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858200,00200,000,00200,00200,00306 000132,50320,00
HRADECKÝ FONDBFAHRADECZ000802790149,0049,00-2,0049,0049,00301 47047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+10,000072,00171,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+15,000033,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558142,50142,50-5,00142,50142,50223 135139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 303,002 303,00+10,002 303,002 303,002046 0601 000,002 303,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000241,00600,00
CHEMOFONDBFACHEMFCZ0009092409250,00285,00-5,00250,00285,00369 525190,90450,30
CHEMONT BRNOBAACHMNTCS0005028950-11,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 131,901 124,00-1,001 124,001 133,70152171 856598,501 264,50
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752120,00120,000,00120,00120,0091 080104,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000046,00155,00
CHIRANA MODŘANYBAACHIRPCS000501985077,5077,50+1,0077,5077,50323331,2087,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+15,000058,50311,80
CHIRONAX PRAHABAACHIROCS000846496247,5047,50-5,0047,5047,50314323,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+1,0000262,80793,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 404,204 404,20+2,004 404,204 404,20626 4252 926,004 404,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-2,000060,60183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952470,50470,50+2,00470,50470,503014 11585,50470,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895151,2048,00-4,0048,0051,201447 06916,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00300,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535549,5049,50-6,0049,5049,50401 98039,00260,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255250,0050,000,0050,0050,001260050,0096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0080,00
IDEAL STANDARDBAAKEZTECS00084170690,0000153,00560,00
IF AB-UNIFONDBFAABUNICZ0008007200-10,000072,00252,50
IF BOHATSTVÍBFABOHATCZ00080113011 155,601 158,00-1,001 153,701 158,00234270 653604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720188,0092,00+5,0088,0095,0014613 30465,50150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201215,00215,000,00215,00215,00102 150215,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907729,00762,30-1,00729,00763,002317 193600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905139,00152,00-4,00139,00153,009514 010133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420637,0037,00-10,0037,0037,00602 22037,00200,00
IF METALLBFAIFMETCZ0008004009162,70162,70-5,00162,70162,70355 695114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506-10,000085,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 243,501 243,20+1,001 243,201 260,00240299 972500,001 440,00
IF PRAGOFONDBFAPGFONCZ0008009008104,0095,300,0095,30104,00616 17074,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202154,50149,40-2,00149,40154,509013 752124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330739,0038,00-6,0038,0039,001972738,20299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80200,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+3,0000180,00600,50
IFER IFBFAIFEKRCZ0008024940150,00150,000,00150,00150,001 000150 000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,00110,000,00110,00110,00131 43079,00230,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908100,00107,00+7,0088,00107,0019 6692 050 95037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820686,6087,00+1,0086,6087,0016414 22466,90750,00
ILBAU LIBERECBAASILLICS00084611580,000046,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50179,00
ILBAU TEPLICEBAASILSTCZ00050383560,000084,00400,20
IMEX PRAHABAAIMEXCS0008415956400,00400,000,00400,00400,002811 200371,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-10,0000599,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059300,00300,000,00300,00300,0092 700149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855686,70739,00+4,00686,70739,0042 904568,00980,00
INGSTAV BRNOBAAINGBOCS0005029057252,00252,00+1,00252,00252,00174 284238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000161,00356,00
INGSTAV OSTRAVABAAINSOSCS0005042050-5,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,602 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ000508315470,3070,300,0070,3070,30574 00765,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000060,00210,00
INSPEKTABAAINSPECZ00084129541 272,501 272,50-2,001 272,501 272,5022 545855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755241,50248,00-2,00241,50248,005312 89768,50361,80
INTERGEOBAAINGEOCS0008441150+1,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001672,20672,200,00672,20672,203322 183165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757631,50631,500,00631,50631,50148 841212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456135,50135,50+3,00135,50135,50344 60754,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803106,50106,50-7,00106,50106,50505 325100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050130,0030,00-3,0030,0030,002575030,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853+5,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459164,50164,50-5,00164,50164,50582384,10273,00
INVESTA PRAHABAAINVESCZ0008417250-33,00002,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+6,000055,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906127,00127,00+9,00127,00127,00668 38270,00146,00
IP BANKABAAINBACZ0008002854312,90315,000,00312,90315,001 631511 496208,802 486,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804702,60703,000,00702,60707,002 7721 951 095390,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-2,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 906,203 050,00-4,002 906,203 050,0049143 1231 766,403 087,20
ITEC GROUPBAAELTONCZ0005026955+1,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 009,901 011,300,001 009,901 011,308888 908800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50114,00
I.EPIC HOLDINGBFAICZCOCZ0008006301140,00140,00-9,00140,00140,0023232 48075,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000099,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151208,30215,800,00208,30216,50296 24552,00221,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+2,000056,00180,00
JÁCHYMOV PMBAALAZJACS0008446753507,10518,00+3,00507,10518,004623 338192,00507,30
JÄKL KARVINÁBAAJAKKACZ0005084657150,00150,00+1,00150,00150,00263 900147,50273,30
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953401,50402,00+4,00390,00402,008433 565262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695170,0070,000,0070,0070,00214023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 500,501 480,000,001 480,001 501,003349 292857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307+3,0000210,801 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655173,00173,00+1,00173,00173,0061 03895,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 360,001 360,00+4,001 360,001 360,0079 520818,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ0008430253303,10303,10-1,00303,10303,10206 062264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559352,50352,50+9,00352,50352,5072 468180,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658233,50233,50+2,00233,50233,50307 005100,00639,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+7,000025,00102,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158195,00195,000,00195,00195,0081 56047,50216,10
JIHLAVANBAAJIHLACS0005030964103,00103,00-2,00103,00103,00394 01753,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155210,70210,70-7,00210,70210,70112 31859,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-9,000078,00720,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168591,00591,00-7,00591,00591,001591532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+1,0000180,00445,00
JIHOSTROJBAAJIHSTCS0005036367270,50271,900,00270,50271,904010 84862,00320,60
JILANABAAJILANCZ00050964530,0000100,00230,50
JIRČANYBAACIHDJCZ0005111302+9,000066,50190,00
JIS INVEST.FONDBFAJISIFCZ0008020302+2,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255518,90538,00+1,00518,90538,007338 147143,00522,50
JITKA JINDŘ.HRADECBAAJITKACZ0005088955134,10134,10+1,00134,10134,1091 207118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655110,20105,10+4,00105,10110,20808 74586,50206,90
JITŘENKA PRAHABAAJITRECZ000905135557,0057,00+9,0057,0057,001508 55051,20264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160240,00240,000,00240,00240,002480190,00648,00
JM ENERGETIKABAAJMENGCZ00050779582 100,002 090,00-2,002 090,002 100,001735 6201 029,002 135,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 525,501 525,50-5,001 525,501 525,5069 1531 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859115,10115,100,00115,10115,10446043,10374,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-6,0000210,00819,00
JUTABAAJUTACS00050261521 610,001 561,00+1,001 561,001 610,002235 322770,001 668,00
J.B.IFBFAJBINCZ00080173080,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003150,20150,00-3,00132,00150,2023733 717119,70445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 300,001 300,00-2,001 300,001 300,001823 400930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051665,00630,00+7,00630,00665,001811 935531,201 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502126,00121,00-9,00121,00126,00809 74075,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000066,00120,00
KARABAAKARACZ000509705565,0066,00-1,0065,0066,0019212 55234,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452728,00756,00-6,00728,00756,00107 308600,001 450,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954244,70256,30-4,00244,70256,30225 441229,60454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-1,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556-1,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158161,50175,00-1,00161,50175,00223 71590,40327,40
KAROSERIABAAAVIABCS0005032150+2,0000104,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554295,50295,50-2,00295,50295,50185 319247,00698,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 136,001 136,00-3,001 136,001 150,007180 790735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000049,00220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+1,0000180,001 100,00
KDYNIUMBAAKDYNICZ0005023655+10,0000185,00438,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550183,50190,00-6,00183,50190,00162 956163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 204,002 220,90-1,002 204,002 220,901635 2981 382,502 240,80
KERAMOST MOSTBAAKERAMCZ0005077651190,00190,00-3,00190,00190,00152 850133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-3,000058,50252,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+3,000083,00197,50
KIP PRAHABFAIFKIPCZ00080284040,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+2,0000170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000123,00256,20
KLENOTY BRNOBAAKLENOCS000844865050,0050,00-5,0050,0050,00381 90045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259230,00230,00+5,00230,00230,00143 22072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00300,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-4,000076,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+12,0000120,00435,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458378,00410,00-7,00378,00410,0093 498105,00567,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359385,80385,60+4,00385,30385,807528 92036,00833,10
KOLBENKABAACKDTRCZ0005094151114,00114,00-1,00114,00114,00455 13051,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-6,000033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559110,00110,00-6,00110,00110,00262 86071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605885,0087,90+3,0085,0087,90776 60974,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 160,002 130,00-1,002 130,002 195,00257555 4821 149,102 244,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102305,00310,00-1,00305,00310,0020061 220116,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757+5,000070,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261320,00320,00+10,00320,00320,00154 800205,00592,50
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+2,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-3,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257179,50179,50-4,00179,50179,50101 795179,00520,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768464,50470,00+2,00464,50470,0083 749374,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250-4,000055,00204,00
KOVO CHEBBAAKOVCHCS000500316967,5067,50-5,0067,5067,50261 75567,50185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251172,50172,50-4,00172,50172,502345104,80290,00
KOVOBELBAAKOVBECZ0008460151-9,000066,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954116,50116,50-5,00116,50116,50446649,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158290,00311,00+7,00290,00311,006619 938271,60455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605978,6082,10-3,0078,6082,10967 56758,00134,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851156,00156,00-3,00156,00156,00142 184118,20358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055450,00411,00-6,00411,00450,008435 694100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415889,00100,00+3,0089,00100,00828 00062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+1,000085,60240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-8,000025,0055,00
KOVONABAAKOVNACS0008418653586,20586,20-1,00586,20586,20179 965185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395582,1082,10-5,0082,1082,10151 23253,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 075,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251202,70203,30-10,00202,70203,30102 029191,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459350,10350,10+3,00350,10350,1010436 410165,50350,10
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464117,00117,00-6,00117,00117,00414 79798,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153236,00236,00+4,00236,00236,0092 124137,50270,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+10,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225690,5095,000,0090,5095,0012712 03463,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154163,50146,000,00146,00163,50223 54566,50281,40
KRAJKABAAKRAJKCZ000509065480,5069,000,0069,0080,50372 79575,50192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,00120,10+1,00120,00121,0054765 874104,80215,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459190,50190,00-10,00190,00190,5018735 574134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+26,0000939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706119,60125,00-5,00119,60125,00202 446117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+8,0000159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-1,0000228,80650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351118,00118,00+10,00118,00118,00101 18071,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754163,20163,20-10,00163,20163,20152 448149,80260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 163,501 135,00+1,001 120,001 163,50192218 186607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753121,00127,00-2,00121,00127,00172 117101,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105241,90230,00+1,00222,00242,00771183 937128,40242,20
KVANTO IPFBFAKVANTCZ0008026002213,50235,00-2,00210,00235,00960218 884222,30726,40
KVATROO FINANCEBAAKOHUDCS000501195696,00105,00+5,0096,00105,00101 00532,50200,00
K.V.RESTAVBAAKVRESCZ00090420570,000053,50270,00
K-T-V INVESTBAAKOTVACZ0009048955598,00595,00-10,00595,00598,006035 850597,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+7,000022,0057,00
LABITBAATOSHYCZ000508335265,0065,00-4,0065,0065,00925 98027,0070,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00180,00
LADA SOBĚSLAVBAALADACS0005005669+1,000034,00118,00
LANAREST BRNOBAAMOSILCS000503105370,0070,000,0070,0070,0015811 06049,70110,00
LANEXBAALANEXCZ00050168570,0000408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00428,00
LATER CHRUDIMBAALATERCZ0005103259262,20299,90-6,00262,20299,90164 346124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557330,00377,50+5,00330,00377,50145 143230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556141,00141,000,00141,00141,00114181,00400,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952250,00227,50+4,00227,50250,0051 183106,50252,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851270,00270,00-5,00269,00270,0071 887264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153238,20238,20+1,00238,20238,20215 002105,00238,20
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251271,00271,00-10,00271,00271,0051 35586,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853174,00165,00-7,00165,00185,0017429 29090,00188,10
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054921,00771,00-5,00771,00921,002721 867297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758988,70967,00+5,00967,00988,7098 812512,50979,10
LB INVESTBAALACRUCZ0009041752+3,0000124,90585,00
LCS BUSINESS CENT.BAALCSBCCS000503185567,5067,50-5,0067,5067,50640555,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420885,0085,00+2,0085,0085,00958 07577,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000054,20125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-1,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000064,30260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 488,202 475,60-1,002 475,602 488,2062154 0161 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159395,00395,00+5,00395,00395,0072 765289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-10,0000146,00799,70
LESNA LIBERECBAALESNACZ00090448550,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00199,40
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-2,000061,00313,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-9,0000176,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554112,00112,00-2,00112,00112,00242 688110,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653506,00506,00+1,00506,00506,003015 180174,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+1,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958348,00348,000,00348,00348,00165 568110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251137,00137,00-1,00137,00137,003411137,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055333,00340,00-9,00333,00340,00186 07867,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454138,80139,00-2,00138,80139,00101 390106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159195,00195,00-5,00195,00195,002390180,00553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352163,00163,00+2,00163,00163,00203 260152,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555161,50170,00-3,00161,50170,00325 304101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+3,000064,00195,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-10,0000136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-5,0000105,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756136,60148,00+6,00136,60148,0020429 17676,50665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752295,00310,00-2,00295,00310,00298 780202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459500,00500,000,00500,00500,001500234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+6,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,0080,00+6,0080,0080,00864072,00347,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575395,0095,000,0095,0095,00363 42075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-3,000082,30234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657127,50125,000,00125,00127,5081 015118,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050393,00405,00-4,00393,00405,004116 569139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-10,0000231,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552139,00139,00-9,00139,00139,00253 475107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+2,000089,00342,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+5,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000041,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+5,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000060,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158326,00326,00+5,00326,00326,004213 692141,10600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754701,10701,100,00701,10701,103826 642190,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000273,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253133,60133,60+1,00133,60133,608010 68890,50200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154125,00125,00-4,00125,00125,00475 87590,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051775,00775,00-3,00775,00775,0021 550515,00840,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-4,0000122,50915,00
LESY KÁCOVBAALESKCCZ00090402590,000081,70649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659105,00105,00-5,00105,00105,00495 14571,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 235,001 310,00+4,001 235,001 310,006580 65075,001 240,70
LESY MĚLNÍKBAALESMECZ00090605540,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70350,00
LESY NIŽBORBAALESNICZ0009040556880,00788,00+9,00788,00880,00133116 21296,00873,70
LESY PELHŘIMOVBAALESPECZ0009041851-10,0000125,00857,80
LESY PROTIVÍNBAALESPRCZ00090419500,0000147,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354257,50260,00-2,00257,50260,0014637 878101,90349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+10,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256298,30298,30+1,00298,30298,30185 369190,00500,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354100,00100,000,00100,00100,00440052,00200,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251342,60352,00+1,00342,60352,001 161401 688182,80389,60
LICOLOR LIBERECBAALICOLCZ000509225459,0059,00+9,0059,0059,00553 24541,20146,20
LIF - 2BFAIFLIFCZ0008019304-10,0000227,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465133,00133,00-5,00133,00133,005665120,00855,00
LIGMETBAALIGMECS0008424453318,00318,00-10,00318,00318,001318235,00555,00
LIGNA PRAHABAALIGNACZ0008461951665,50665,50-5,00665,50665,5021 331585,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295744,0044,00-5,0044,0044,00562 46430,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+4,0000107,00420,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+10,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156-2,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358286,60286,60-5,00286,60286,6082 293223,00485,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150700,00700,00+9,00700,00700,0085 600495,001 127,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757123,50123,50-5,00123,50123,50112467,60600,00
LITES LIBERECBAALITESCS0005041755+2,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+12,000046,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157+2,000099,70282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757180,00180,00-3,00180,00180,00122 160155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690625,0025,50+1,0025,0025,50471 17620,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+8,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580637,0034,20+6,0034,2037,0048917 70129,60100,00
MADETABAAJIMLECS0008420550811,50910,00+1,00811,50910,007463 559571,501 150,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959124,20130,20-6,00124,20130,20293 68085,00306,30
MAGNETONBAAMAGNECZ0005079053125,00130,10-2,00125,00133,0014718 93774,00168,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935446,0056,00+2,0046,0056,00442 28447,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603757,00795,00-1,00757,00795,005543 535214,00991,40
MARILA ROKYCANYBAAMARILCS000841835620,0020,00-5,0020,0020,00173409,0094,00
MARS SVRATKABAAMARSCZ0005087254-1,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765030,0030,00+7,0030,0030,0026017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356-10,0000132,50349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+10,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455144,90153,70+1,00144,90153,70152 27976,00246,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465776,0081,00+1,0076,0081,001079065,00170,00
MASOKOMB.KLADNOBAAMASKDCS000842565826,1026,10-7,0026,1026,101263 28918,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,000092,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095287,5087,500,0087,5087,50504 37551,2089,90
MASOKOMB.MARTINOVBAAMASMACS0008435665+7,0000183,50738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252-10,0000276,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+45,000068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451343,50340,00-4,00340,00343,5082 73445,00600,00
MASSAGBAAMASSACS0005005255174,50187,00+2,00174,50187,00111 982163,70550,00
MATEBAAMATECS0005010966+1,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870142,7043,30-1,0041,2043,409 980427 22431,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059261,50263,00+9,00261,50263,0019551 03063,50261,60
MEDICAMENTABAAMEDIKCZ0008455755199,50205,00-4,00199,50205,00183 646175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00116,00-3,00110,00116,0032436 11264,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125695,0095,00-1,0095,0095,001059 97565,00145,00
MERKUR PRAHABAAMERPHCS00084390630,000016,0036,00
MERKURIA PRAHABAAMERKUCZ0009079000+39,000060,00214,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+4,0000410,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124582 200,002 220,00+5,002 200,002 220,0024 4201 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750123,00123,00+9,00123,00123,00334 05977,50170,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+4,000091,90202,00
METRA BLANSKOBAAMETRACS0005010057207,60207,60-1,00207,60207,6027056 052101,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762110,00110,000,00110,00110,00161 76091,00350,00
METROSTAVBAAMESTACZ00050065022 339,502 400,00-3,002 339,502 400,001330 7391 556,503 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000099,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857570,50570,50-5,00570,50570,5073 994500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00650,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457399,50437,00+3,00390,00437,00391159 49457,00407,90
MILKO LIBERECBAAMILKOCS000846105936,0036,00-8,0036,0036,001036036,00205,00
MILO OLOMOUCBAAMILOCS00084300541 372,001 414,00-6,001 372,001 414,006285 7141 005,001 573,40
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00271,50
MINERVA BOSKOVICEBAAMIRVACS0005005552409,00409,00-1,00409,00409,0093 681226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158+6,0000145,00484,00
MITOP TRADINGBAASEVPRCS0008423455113,00113,000,00113,00113,001113113,00315,00
MJM LITOVELBAAZZNSRCS0008434759-10,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+10,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258121,00121,00-10,00121,00121,004484121,00445,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008335,50335,50-3,00335,50335,5041 342193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+10,000038,50505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859100,10100,10+2,00100,10100,10550187,50335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257131,50131,50+4,00131,50131,50222 89365,00218,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159795,00795,00-2,00795,00795,001795222,50820,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+9,000060,50250,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757116,50116,800,00116,50116,80455 24659,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50114,20
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252+4,0000178,00783,30
MORAVIA VENTUREBFABETCZ000908800174,6074,60-2,0074,6074,60725 37132,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-10,0000214,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435967,5067,50+1,0067,5067,50533847,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+2,0000150,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606100,00100,00+9,00100,00100,00333 30049,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ0008012648-10,0000389,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+4,0000364,001 202,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850150,00150,00-6,00150,00150,00121 80061,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00120,000,00120,00120,00607 20099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000704,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50241,60
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052410,00420,00-2,00410,00420,003614 880162,00420,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901285,00300,00+7,00285,00300,5023871 04040,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ0008013802224,00230,00-5,00224,00230,00214 79452,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158691,30700,00+1,00691,30700,5014097 363497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414952,0055,00-4,0052,0055,0022012 01043,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,0041,000,0041,0041,00602 46020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258335,60335,00-10,00335,00335,605618 778146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652842,50833,000,00833,00845,00223187 787583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000042,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750171,50171,50-5,00171,50171,50244 116154,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057315,00325,00-1,00315,00330,00922296 865100,40340,30
MOTOFOND IFBFAMOTIFCZ0008033602132,70140,300,00132,70140,30283 86886,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+2,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558181,20190,00+2,00181,20190,00468 57377,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+14,000091,60200,00
MOTORPALBAAMOTORCZ0005084558118,20118,30+1,00118,20118,30526 147103,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,5050,50-4,0050,5050,501575844,00110,00
MRAZÍRNY PRAHABAAMRAPHCS000844296866,0066,000,0066,0066,00426433,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501715,60690,00-1,00690,00715,606949 258668,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+4,000052,50109,00
MTH PRAHABAAMTHCS000820186961,0061,000,0061,0061,00321 95251,2084,00
MUROM MOSTBAAMUROMCZ0009034252100,10100,100,00100,10100,10990181,00200,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000061,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556190,50190,50-5,00190,50190,504762168,50792,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750872,0072,00-9,0072,0072,0017272,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-2,0000596,701 916,00
NATURAMYL H.BRODBAANATURCZ0005084053225,00225,00+1,00225,00225,002450172,00620,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051-3,0000172,70400,00
NAVOSBAAZZNPRCZ0009066551-7,000098,20450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-10,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857658,50658,50-10,00658,50658,5031 976267,50833,20
NEMOHOLDBAAOBOSCZ0009034153129,50129,50-8,00129,50129,50243 10854,00582,00
NIA HOLDINGBFARDPGRCZ0008027109644,60640,00-1,00640,00644,603019 246182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255848,20851,00+1,00845,00870,00188160 632601,701 010,80
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+5,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351257,50257,50+2,00257,50257,50153 863150,00257,50
NOWACO MRAZÍRNYBAASLMRACS000842875145,2046,00-1,0045,2046,00673 05836,00203,80
NYCOMBAANYCOMCZ00090320580,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454225,00225,000,00225,00225,00204 500202,90558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-7,0000260,00473,00
OBANBFAPOTPRCZ0008011707169,50179,00-2,00169,50179,0010017 425122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407215,50221,000,00215,50221,00122 619110,00346,00
OBEK SERVISBAACADTCS00050259560,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,5075,50-4,0075,5075,50141 05734,00115,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353693,00695,00+1,00693,00695,004128 453690,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,0034,00-9,0034,0034,00361 22430,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+2,000092,50219,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+4,000021,0070,00
OBILABAAOBILACZ0008427200170,00170,000,00170,00170,0061 02081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152227,50227,50+4,00227,50227,5081 820162,00450,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-7,000090,00218,00
OBNOVA BRNOBAAOBNOVCS00084526600,000056,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000120,00410,00
OD LASO OSTRAVABAAODLASCS0008428553600,60602,500,00585,00602,503621 390450,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+2,000070,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508143,00136,00+9,00136,00143,00659 19056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051213,50213,50+6,00213,50213,50469 821117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308220,50221,00+5,00220,50221,009621 171107,00328,00
OHL ŽSBAAZSTBOCS0005028554914,70914,500,00914,50914,701614 634496,50916,00
OK STS TOUŽIMBAAOKSTSCZ0009072351-4,000069,00267,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065155,1054,00-1,0054,0055,102 887158 83038,4074,90
OKULA NÝRSKOBAAOKULACS0008445953+6,0000120,50290,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253750,50751,00+4,00750,50751,0096 756415,50900,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550444,70444,500,00421,70444,70905402 225247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754370,00367,00+2,00367,00370,006423 590275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359650,00650,00+5,00650,00650,0095 850512,80811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-6,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,00130,00-5,00130,00130,00452098,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000090,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-5,0000329,70751,00
ORGREZ BRNOBAAORGRECS0008435350-21,000072,30195,00
ORPABAAVCPAPCS0005005958237,50237,50-1,00237,50237,50286 650200,00362,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000035,0070,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504101,00101,000,00101,00101,00353 53599,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-10,0000333,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955-1,000058,00121,90
OSEVA UNIBAAOSVUNCZ0009096343-6,0000161,00487,00
OSONA PLZEŇBAACADPNCS0005025857+9,000052,00150,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00125,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357634,50634,50-2,00634,50634,5053 173441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ000909410870,0070,000,0070,0070,00963070,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+3,0000101,10300,80
OSTROJBAAOSTROCS0008435558325,10330,10+5,00325,10335,0012039 349157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852315,00329,00+6,00315,00329,00165 180200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959287,00255,30+3,00255,30287,00205 423126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50268,00
O2 C.R.BAATELECCZ00090932093 320,103 342,000,003 300,003 350,003771 253 5792 224,803 333,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00190,00
PALABABAAPALABCS0005013259352,50380,00+7,00352,50380,00248 955123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBABPANKRCZ0009078903+9,000058,00122,00
PANKRÁCBAAPANKRCZ000903320558,0063,00+6,0058,0063,0031119 19328,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050165,00180,00+4,00165,00180,0010017 10052,00171,00
PARAMOBAAPARAMCZ00050913551 100,001 025,00+2,001 025,001 142,505560 060864,601 522,20
PARKHOTEL PRAHABACPARKHCS0009026851204,50204,50-5,00204,50204,504818190,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955395,00395,000,00395,00395,00114 345198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000054,00110,00
PASBBAAPISBOCZ0005089755+10,000077,10205,50
PASO BRNOBAAPASOCZ000845125962,5062,50+2,0062,5062,501006 25054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954135,00135,00-4,00135,00135,0015120 385117,00395,50
PCB BENEŠOVBAACKDBNCS000501375463,0063,00-10,0063,0063,00362 26849,00279,80
PEGA KRNOVBAAPEGACZ0009077608372,50408,00+8,00372,50408,004718 857218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000076,00510,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-3,000072,00130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000384,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000134,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-10,000065,00397,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+9,0000126,60285,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50145,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000036,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958280,30290,00+1,00280,30291,00804228 54761,00291,50
PETRA STRÁNÍBAAPETRACS0005043157+1,000033,00100,00
PGH PRAHABFAPGHINCZ0009092102-9,0000144,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 404,505 651,10+1,005 404,505 750,00118675 1393 225,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+7,0000267,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751-5,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458213,20213,20+2,00213,20213,204853145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452400,00400,000,00400,00400,001400250,501 099,50
PIVOVAR MOSTBAAPIVMOCS00084590530,0000187,50626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051192,50200,00-1,00192,50200,00122 370156,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+10,000091,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 251,004 252,00-1,004 251,004 301,001980 8722 442,404 277,80
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359702,00714,00+9,00702,00714,0064 236428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751911,00867,00+2,00864,00911,003328 991783,902 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200557,50557,50-1,00502,50557,504323 298380,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467430,00430,00-2,00430,00430,0073 010376,70523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 507,101 525,00+1,001 507,101 525,003552 8021 020,101 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000073,50197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557133,00140,00-1,00133,00140,005693138,60900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000175,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,0057,000,0057,0057,00351 99526,5062,00
PLIVA - LACHEMABAALACHECZ0005096750975,10951,100,00951,10980,0098 728902,001 681,40
PLOMABAAZPDCS0008452751161,50161,50+9,00161,50161,5023337 630109,50167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650230,00240,00+1,00230,00240,00245 56087,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952490,00486,000,00486,00490,00209 760300,20616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190669,0074,00+1,0069,0074,0016711 95861,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453382,50382,50+1,00382,50382,5083 060250,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 913,003 057,00+1,002 913,003 057,002883 4931 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+10,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+3,0000148,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-9,000063,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856+9,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150161,00161,00-2,00161,00161,00348392,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+1,0000144,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652255,00255,00+4,00255,00255,008521 67582,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+1,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725067,0066,00-1,0066,0067,00503 32555,00168,00
POLYGRAFIABAAPLGRACS0008415162+5,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-5,0000667,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 612,502 612,50-5,002 612,502 612,5025 2251 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ000801470152,0052,00-4,0052,0052,00201 04051,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503683,10670,000,00670,00693,008054 584399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655378,50405,00-1,00378,50405,0022590 333142,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,50980,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 083,501 081,00+1,001 081,001 092,007177 086567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0067,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552346,00346,00-1,00346,00346,00155 190239,00610,00
POVO - STABAASTPPICZ0005035956-5,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000200,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+3,000076,50117,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855170,30176,60-2,00170,30176,607012 09185,00176,30
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+2,000055,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075396,6096,60-5,0096,6096,60877377,00730,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505451,00460,50-2,00451,00465,001 001460 003262,40576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000126,40330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,50140,00+2,00140,00141,0031644 40267,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+26,000028,00302,00
PRAGA HOSTIVAŘBAATECPHCZ000509175145,0045,000,0045,0045,001672025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000055,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 038,501 038,50-8,001 038,501 038,5044 154919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555686,5086,500,0086,5086,50161 38474,10202,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-3,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+1,0000171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+1,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00132,00
PRAMEN PÍSEKBAAPRAMPCS0008457750980,00980,00-4,00980,00980,0032 94095,001 021,30
PRAMIX KRNOVBAAPRAMICZ00090661550,000031,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158149,00135,00-2,00135,00149,007110 35549,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 590,601 525,000,001 525,001 591,202336 257853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 132,501 132,500,001 132,501 132,5044 530660,001 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659785,60808,00+1,00785,60808,002721 592397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553122,00130,10+1,00122,00130,10293 716119,30305,00
PREFA BRNOBAAPRFBOCS0005040559104,50104,50-5,00104,50104,50272 82260,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457255,50255,50-2,00255,50255,50389 709135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-6,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000037,0081,00
PREGISBAABIDATCS0008423562150,00150,000,00150,00150,00345023,00150,00
PRECHEZABAAPRECHCZ0005097253410,60385,00-2,00385,00410,608232 389314,00610,60
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456249,00249,00-5,00249,00249,00133 237130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS000846085326,0026,000,0026,0026,003078017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959433,10455,100,00433,10455,1062 643268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00214,00
PRIMAGRABAAZZNPBCS0008426359-8,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252141,00141,00+9,00141,00141,00547 614104,00141,00
PRIOR ČRBAAPRICBCS0008457859+10,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054-10,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000240,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450195,00195,00-7,00195,00195,006111 895106,00542,50
PRIOR TRADINGBAATREFACS00084303510,000090,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+2,0000149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280680,0078,00+3,0078,0080,0043034 36077,20145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355761,0070,00+2,0061,0070,00765 21232,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001+11,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+1,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-9,000089,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400151,30153,00+9,00149,80153,001 012153 25599,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000145,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00553,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ0008019700+1,000020,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900242,00242,00-10,00242,00242,00409 680153,00376,90
PRŮMYSL KAMENEBAAPRUKACZ000508025950,0050,000,0050,0050,00420043,00258,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808960,001 029,00+5,00960,001 029,004140 187399,00980,10
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-9,000078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806677,00677,00+10,00677,00677,00448303 29689,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100332,50345,00+9,00332,50345,0015352 61052,00356,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652943,20975,00-1,00943,20975,003432 464420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363255,00255,00+2,00255,00255,00143 570181,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000110,30266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250574,50589,900,00574,50589,9014584 083294,00582,90
PS PARDUBICEBAAPSPACZ0009054359115,00120,20-2,00115,00121,00242 830110,00402,00
PSGBAAPSGCS0005006469+2,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS0008433157+4,000019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704638,40633,00+1,00633,00640,001 174749 382376,00638,30
P-D REFRACTORIESBAAMSLZCZ00050104540,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115492,2094,00+3,0092,0094,00464 27971,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506+10,000033,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158263,00263,000,00263,00263,0061 578110,00846,00
RAKOBAARAKERCS00084187521 112,901 202,80-8,001 112,901 202,806270 692824,001 344,50
RAPIDBAARAPIDCZ0008413259+6,00001 060,001 670,30
RAŠELINABAARASELCZ0009074050115,00120,00-6,00115,00120,00323 80064,00180,50
RAŠKABAARYBENCS0008431656+8,000096,00450,00
REAS BRNOBAAREASCS000845095389,1089,10-1,0089,1089,10141 24721,00115,00
RECAP TRADEBFAMULTICZ0008028909-3,000086,00700,00
REDASHBFARENTCZ000909080969,5069,00+7,0068,0069,501409 62063,10396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-10,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653805,00782,50+1,00782,50805,002217 620180,001 019,00
RENATEX CZBAACISOSCS000843265449,0049,000,0049,0049,00351 71531,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+4,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509900,00911,00-2,00899,10911,00229206 184481,701 425,30
REPROGENBAAREPRGCS0008457461517,00517,00-8,00517,00517,006935 67395,00560,00
RESON.PILA CHLUMECBAARESPICS0008455556-1,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509801,30807,000,00801,30810,002 0241 624 308406,20927,10
RETEX IVANČICEBAARETEXCS0005029859-9,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162513 761,604 229,30+6,003 761,604 314,30125530 5722 146,504 341,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755416,10416,10-10,00416,10416,103012 483146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-10,0000161,00600,00
ROIFBFAROLNICZ0008014404106,10106,10+3,00106,10106,10404 24449,00110,10
ROMO FULNEKBAAROMOCS0005003052+6,000074,00200,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-9,000082,00233,00
ROVNER BRNOBAAFIRNCS0008450250173,50173,50-6,00173,50173,50101 735160,202 000,00
RUBENABAAGUMOKCZ0005091553141,00141,00+7,00141,00141,0081 128131,40303,50
RUD ZBÝŠOV U BRNABAARUDCZ000508845056,0056,00+2,0056,0056,001584052,60243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558593,50670,00+7,00593,50670,003624 000413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955199,00199,00+3,00199,00199,00509 95068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-4,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359561,60649,50+1,00561,60649,50105 968331,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-1,0000103,00430,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957195,00205,00-1,00195,00205,00142 830182,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000086,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455590,50570,00+1,00545,00590,505229 803209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951533,00561,00-2,00533,00561,00179 369238,50563,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+1,0000373,901 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759176,10176,10-5,00176,10176,10203 52290,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125755,0055,00-2,0055,0055,001377 53519,00100,00
SABLEBFAIPFSMCZ00080153020,0000103,00342,00
SAFINA VESTECBAASAFINCS0005014356132,50138,00-3,00132,50138,006817110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526795,60100,10-3,0095,60100,10131 26163,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751259,90256,00-8,00256,00259,90123 103146,00642,50
SAMKABAAPOTRVCZ0005104554+6,000051,00228,50
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768756,10756,10-9,00756,10756,1032 268380,00850,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000057,00226,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0070,00
SAPOR KUTNÁ HORABAASAPORCS0008428066-1,000027,00128,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-3,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615875,0075,000,0075,0075,00181 35071,50222,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ0005109009+19,000051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853-3,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+7,0000160,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-10,0000250,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558181,00181,00+9,00181,00181,0091 629155,10876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+13,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 274,501 291,000,001 274,501 291,00125160 303377,501 284,10
SČ ENERGETIKABAASEVENCZ00050780551 700,001 721,30+3,001 700,001 750,0059101 407821,001 725,90
SČ INVESTORSKÁBFASEVCECZ0009088100115,00115,00+6,00115,00115,00242 76090,70160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 102,501 102,50-4,001 102,501 102,5088 820665,001 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+22,0000116,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651+1,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550665,70665,70+6,00665,70665,70159 986457,00706,50
SČCBAASCCIHCS0008460754+9,000055,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000025,3075,00
SECO TRANS M.B.BAACADMBCZ0008205754150,00150,000,00150,00150,00162 40070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000067,00165,20
SELEKTA PACOVBAASELPACZ0009035358153,00153,00+5,00153,00153,00243 67266,00153,00
SELEKTA PRAHABAASELEKCZ0009056255-9,000041,0094,80
SELGENBAASELGECZ0009033650747,50747,50-2,00747,50747,505541 113363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 075,801 081,60+2,001 075,801 081,601314 043930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358900,00900,00-2,00900,00900,005953 100446,401 100,00
SEMENA VELELIBYBAASEMVECZ0009036059+6,000049,00324,00
SEMOMA OLOMOUCBAADRGPSCS000842965040,0040,000,0040,0040,002080033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356361,50361,50+2,00361,50361,503211 568162,00379,90
SEMPRA PRAHABAASERVICZ0009063756155,00155,000,00155,00155,00577520,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705422,0025,00+5,0022,0025,00821 97623,00333,00
SETUZABAASETUZCZ00084600521 773,601 790,00+3,001 727,501 800,00330587 2511 104,801 873,90
SEVAC PRAHABAASEVACCZ0009065850180,60180,60+7,00180,60180,6091 625168,10470,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+8,0000111,60400,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665185,5085,50-5,0085,5085,50242 05235,0090,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350556,60600,00+3,00556,60600,001 432808 939284,00564,90
SEVEROSKLO N.BORBAASEVSKCS0008460655-18,000087,70457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+10,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 550,001 600,00+2,001 550,001 600,002844 1501 000,001 627,50
SFINXBAASFINXCS000503645888,5091,00-6,0088,5091,00980283,10270,50
SG - INDUSTRYBFAYSECZ0009087706310,00310,00-4,00310,00310,0025779 670267,30382,70
SHD KOMESBAASHDKOCS000842385195,2095,200,0095,2095,20555 23681,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651391,50391,50+2,00391,50391,50155 87357,00499,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857310,00331,000,00310,00331,0018358 919193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490065,0065,000,0065,0065,00852065,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000231,50403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354153,50153,50+10,00153,50153,50152 303126,00801,70
SILNICE JIHLAVABAASILJICS0005029958104,50104,50-5,00104,50104,50773269,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS000503515392,0092,00-3,0092,0092,00444 04872,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735867,0067,00-2,0067,0067,00533552,00155,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458152,50152,50+2,00152,50152,50253 813130,40419,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000135,00300,00
SILVACOBAASILPRCZ00090369500,000041,00244,00
SKALIČANBAASKALCCS0008454666-10,000048,00180,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 002,003 067,00+8,003 002,003 067,001133 2411 397,503 021,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 213,001 213,100,001 213,001 213,101518 195789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850351,10360,00+1,00351,10360,00422149 478305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5090,00
SLADOVNA HODONICEBAASLADHCZ0008452554-6,0000284,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000029,5063,40
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950151,00151,000,00151,00151,004604132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+1,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796985,5090,00-2,0085,5090,00252 21036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454-5,000066,00147,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357167,00169,90+4,00167,00169,90172 85999,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855182,00186,00-2,00182,00186,005914133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+9,000049,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557295,00295,000,00295,00295,009227 140281,30457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00125,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0058,50
SM ENERGETIKABAASMENGCZ00050783521 915,001 945,10+1,001 915,001 950,0053102 3411 015,601 930,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 801,601 810,00+2,001 801,601 810,002341 479765,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-2,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS0009031166+2,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525199,0099,00+1,0099,0099,00676 63376,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953201,00201,00+10,00201,00201,00163 216169,00442,30
SOBONA SOKOLOVBAASOBONCZ000904305569,0069,000,0069,0069,00161 10443,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952390,00392,000,00390,00400,00493193 286151,70405,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651106,30106,30-1,00106,30106,30404 25260,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,0072,00-8,0072,0072,00745 32867,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+6,0000287,50638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857229,00229,00-4,00229,00229,00245 49657,00474,80
SPECIÁL INVESTBFASPEINCZ000908290582,5083,00+3,0082,5083,0023018 99979,80112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 385,201 385,20+1,001 385,201 385,201723 5481 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-2,0000575,001 090,50
SPOJPROJEKT PRAHABAASPJPRCS0008443164300,50300,50-3,00300,50300,502601172,50505,00
SPOLANABAASPOLACS0008424958348,50343,00-3,00343,00348,9011339 344298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,50300,00-3,00300,00300,5012437 252260,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705333,10332,40+1,00331,30333,102 764920 138241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,00137,10+1,00133,00140,003 211448 28870,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606149,40147,40-1,00147,20149,702 286341 087120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902159,00159,000,00159,00159,00416 51998,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,000,00100,00100,00909 00098,70600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454110,00110,00+2,00110,00110,00141 540104,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS000501425788,0088,00-3,0088,0088,00807 04081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350584,50590,00-3,00584,50590,00169 358584,801 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800124,00124,00+10,00124,00124,00364 46480,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753188,00190,00-1,00188,00196,00275 108150,00496,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785729,0029,000,0029,0029,00823220,0054,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,000037,00100,00
STATEK DALOVICEBAASTATDCS0008445458+2,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151+5,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658+8,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000038,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-1,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675896,0096,000,0096,0096,00161 53672,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375190,0090,000,0090,0090,00282 52086,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+3,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000055,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155974,0074,000,0074,0074,0017474,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00120,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-1,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275467,0067,000,0067,0067,001429 51463,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000069,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456-2,000049,00108,00
STAVOMAT CHEBBAASTVOMCS0005024967+6,000021,00150,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00201,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+4,000043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50231,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+3,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 500,001 450,00+5,001 450,001 573,006699 886690,301 573,20
STČ CHOV.SDR.BAASCCHSCS0008427167+1,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+1,0000639,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 172,501 172,50-4,001 172,501 172,5022 3451 097,501 980,00
STRABAGBAASILOSCZ0008434107+12,0000270,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654273,00273,00+10,00273,00273,0041 092248,50650,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-16,0000145,60370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151963,00940,000,00940,00963,0098 598596,70985,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ000846415360,0060,00-5,0060,0060,00424037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,0067,00
STROJINTEX IDPBAAIDPCS0005012053+1,0000223,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,0000235,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+2,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+7,000057,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+7,000035,00123,00
STROJPLASTBAASTRTACZ0005086652-10,000078,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+4,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ0009066957+6,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ00090668580,000060,10199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00405,00
SUBEKOBAAKOREKCZ0005094250120,50120,50+10,00120,50120,50303 61582,00631,00
SUBTERRABAASBTERCS0005023050602,00601,00-1,00601,00602,0012675 772523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS00050227550,0000194,00550,00
SUZOPBAASUZOPCZ0008421054+4,0000106,00225,00
SVABAASVACS0005024553+6,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,5012,00+2,0012,0012,502259,5050,50
SVIT ZLÍNBAASVITCZ0005076653101,8093,00+1,0093,00102,0062362 24872,70131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253190,50189,00-5,00189,00190,50275 141123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353+10,000067,50184,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,00199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259160,10160,100,00160,10160,1071 121108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251215,00215,000,00215,00215,00306 450160,00220,00
S-PRODUCTION PHABAASPRODCZ0009081907-10,00001 000,002 124,50
ŠKODABAASKODACS0005041250789,70799,000,00786,00799,00608480 930418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558164,00165,00-1,00164,00165,009215 11269,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 030,001 060,00-2,001 030,001 060,002020 840335,501 154,50
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959115,50115,50+5,00115,50115,50202 31060,00250,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154195,00200,00+3,00195,00200,0015230 24072,00549,20
ŠMERAL BRNOBAASMERACS0005029354165,00165,00+1,00165,00165,007111 71555,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556280,00280,000,00280,00280,0082 240243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+2,0000115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+1,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-2,0000426,301 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-9,000094,20425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,00+1,00181,00190,0039271 820129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354787,50782,00+9,00782,00795,0011691 19877,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455+5,0000117,30259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505575,0077,00-7,0075,0077,00312 33536,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 050,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351277,50277,50-3,00277,50277,50205 550232,00384,00
TATRABAATATRACS0005018456175,10160,60-2,00160,00180,001 124192 93670,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000114,40260,00
TECHNIA OSTRAVABAATECHNCS0005017151-8,000022,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661103,00103,000,00103,00103,00661894,50360,00
TECHNOMAX BRNOBAATECMACS0005011154+2,000018,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,50114,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357146,00146,00-10,00146,00146,00101 46070,00235,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996268,0068,00+10,0068,0068,00747643,00482,00
TEINVESTBAATMPCS00084430573 115,003 115,000,003 115,003 115,0081252 3151 530,503 233,40
TEKO PLESNÁBAATEKOCS0005025550-10,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS000502425651,0051,00+4,0051,0051,00703 57042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TEP PLZEŇBAATEPCS0008445755+4,000047,00198,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+3,0000264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050688,80710,50-6,00688,80710,505639 614707,401 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156181,10181,10+6,00181,10181,10132 354168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+1,0000133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950376,10380,000,00369,00380,0012346 429301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 321,501 321,50-5,001 321,501 321,5079 251588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452950,00940,00-2,00940,00950,0065 670778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-10,000042,00193,60
TEPNABAATEPNACS000502685554,5054,50-3,0054,5054,501206 54037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ0005104851-2,000024,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000032,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000080,00410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475331,0031,00+5,0031,0031,00421 30228,0099,60
TESLA JIHLAVABAATSLJICS0005072859+2,000044,00183,40
TESLA KARLÍNBAATSLKACS000502135178,3078,300,0078,3078,30539246,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,001051 1556,0022,20
TESLA LANŠKROUNBAATSLLACS000500465480,0080,00+10,0080,0080,001008 00047,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455671,1071,10+2,0071,1071,101392467,10195,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106241,0043,00-4,0041,0043,00411 68721,1067,00
TESLA SEZAMBAATSLSECS0005009851302,00320,00-2,00302,00321,1021567 01968,00317,30
TESLA VACUUM COMP.BAATSLVCCS000500975220,0021,500,0020,0021,5050710 70316,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+8,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254125,00125,00-6,00125,00125,00225095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455295,50300,00+3,00295,50300,0010731 71393,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357115,00115,00+9,00114,90115,0032437 25449,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,000021,00150,70
TEZASBAACADTECZ0008207958110,00110,000,00110,00110,00465 06040,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555166,50170,10-4,00166,50170,10467 76771,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985394,5094,50+3,0094,5094,5032430 61889,80178,40
TIF-INVEST PRAHABFATURISCZ000909300168,0068,00+1,0068,0068,00201 36067,40250,60
TILIA LDS ALBRECH.BAATILIACZ000905325259,0059,000,0059,0059,00529550,00240,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+3,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758-3,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857171,70166,000,00166,00171,706611 241149,80265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+3,000065,50196,30
TOMABAATOMACZ0005088559140,00148,50+1,00140,00148,5011215 893140,10317,00
TOMOS PRAHABAATOMOSCS0005021153100,00100,00-5,00100,00100,00770066,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555233,00245,20-1,00233,00245,20337 970126,00338,00
TONABAATONACZ0005041160-9,000040,00266,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605586,0087,00+8,0086,0087,002 329200 33457,40893,10
TONASOBAATONASCS0008423257153,70147,60-8,00147,60153,7081 193121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+2,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285387,0087,00-8,0087,0087,00716 17768,50125,00
TOS LIPNÍKBAATOSLICS00050331660,000047,00106,00
TOS RAKOVNÍKBAATOSRACS0005015254-8,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935666,5066,50-5,0066,5066,50639947,00111,00
TOSTA AŠBAATOSTACS000502565956,0056,00+1,0056,0056,0025014 00042,50129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,50112,00-7,00110,50115,0025028 10270,70144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS0008203758+2,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755167,00167,00+5,00167,00167,00350190,00233,00
TRANSAKTABAATRANSCZ0008413358217,50217,50-6,00217,50217,50122 610206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558140,00140,000,00140,00140,0024033 60072,30197,10
TRANZABAATRANZCZ0005076356-4,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690466,6072,00-7,0066,6072,0068246 66068,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451123,70125,10+1,00123,70125,10283 47398,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750324,50300,00+6,00300,00324,5013141 62838,00317,70
TRIOLA PRAHABAATRIOLCZ0005090753+4,000088,00200,50
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552199,90199,20+2,00199,00200,00766153 064196,40374,30
TSL VRCHLABÍBAATSLVRCS0005009554+7,000028,0095,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545484,5084,50-1,0084,5084,50181 52145,0090,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175745,3045,30+1,0045,3045,30783 53341,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154762,00762,00+4,00762,00762,0053 810474,501 201,50
TZPBAATZPCZ0005088054499,00558,00+9,00499,00558,004524 815190,00551,40
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+5,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00100,00
UNEXBAAUNISTCS0005015759165,00165,00-3,00165,00165,008814 52091,00539,60
UNIBETONBAAUNIBECZ0005083451-9,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00130,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+4,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+4,000044,00110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252100,00100,00+10,00100,00100,0023023 00036,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00217,60
UNITED ENERGYBAAPSZTECS00084586591 051,001 150,00-3,001 051,001 150,00200220 438704,001 132,60
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50160,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865+2,0000452,001 030,00
UP BUČOVICEBAAUPBCS0008449252-8,00009,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,003 100,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-7,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00314,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00350,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755191,10177,000,00177,00194,00996190 61666,00202,30
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000086,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+1,000036,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,0000125,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000105,00195,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566317,0017,000,0017,0017,002237413,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 581,601 621,00-3,001 581,601 631,003555 849807,201 660,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000070,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 315,601 279,000,001 279,001 315,601114 106798,101 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451130,50130,50+1,00130,50130,50202 610100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658207,50242,00+2,00207,50242,006815 283130,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358104,00104,00+5,00104,00104,00883274,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252105,10105,10-1,00105,10105,10485 04557,00130,00
VELVANA VELVARYBAAVELVACS0008424859+1,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456115,00115,00+2,00115,00115,00212 41595,20286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10200,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 729,501 750,00+1,001 729,501 750,0088152 955752,701 759,80
VESA VELHARTICEBAAVASAVCZ00090354570,0000133,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ000904875775,0075,00-5,0075,0075,00181 35075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850394,10414,00-3,00394,10414,006826 918280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258205,70219,50-2,00205,70219,5011423 54941,00472,00
VHOSBAAVHOSCZ0009047254386,00386,000,00386,00386,0051 930116,50402,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356144,00144,00+2,00144,00144,00243 456125,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50606,70
VINIUMBAAVINIUCS0008421954192,00192,00-5,00192,00192,0061 152148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 000,501 000,00+1,001 000,001 002,502424 037290,001 001,50
VÍNO BZENECBAAVINOBCS0008422267261,00261,00+24,00261,00261,0082 08880,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159395,00395,000,00395,00395,004116 195279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000054,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-10,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50130,00
VÍTKOVICEBAAVITKOCZ0005098558211,00212,000,00211,00212,101 699358 908102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058293,00300,00-7,00293,00300,005014 734280,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451235,00235,000,00235,00235,003705177,501 506,00
VLNAPBAAVLNAPCZ0005087650105,50105,90+1,00105,50105,9010010 574101,90299,60
VMV HOLDINGBAAMASOPCZ0005099952288,50288,50-9,00288,50288,50349 809288,501 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00470,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-7,000027,00243,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+2,000031,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,00+1,00125,00125,00455 62528,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 701,001 699,90+2,001 646,001 701,00125212 3631 099,402 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556-10,000029,50121,10
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+10,000052,20520,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,0077,000,0077,0077,00947 23870,00225,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+7,000046,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775950,0050,00-3,0050,0050,001890046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,0054,00-10,0054,0054,00527051,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725345,0045,00-8,0045,0045,00836038,50216,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000057,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705648,5048,50-5,0048,5048,50419448,50300,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,00250084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00130,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+10,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,000080,00470,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000062,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+1,000060,00153,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00240,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865758,6058,60-3,0058,6058,601058654,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000060,00111,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+4,000065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-4,0000530,001 535,00
VOSBAAVOPRSCS000503605293,0093,000,0093,0093,00353 25555,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469800,00800,000,00800,00800,0054 000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659202,50202,500,00202,50202,50336 68370,00207,30
VSV HAUSNERBAAMASKOCZ0005080150201,00201,000,00201,00201,00367 23635,00260,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+3,000084,00630,00
VÚ ČERPADELBAAVUCCS000501675756,0056,000,0056,0056,00316850,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00150,00
VÚFB PRAHABAAVUFBCZ0009059051114,00114,00-5,00114,00114,00445689,00390,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,007 100,00
VULKANBAAVULKACZ0005100453382,10380,10+3,00375,00400,0013553 520306,40510,40
VÚOSO PRAHABAAVUOSOCS0005020353+5,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052+2,000066,50215,00
VÚZORT PRAHABAAVUZORCS0008439964-9,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345446,0046,000,0046,0046,00251 15045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480095,50101,00-1,0095,50102,0035034 61986,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+1,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,20295,20-1,00295,20300,204011 90876,50315,40
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000240,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,00100,00+8,00100,00100,00161 60047,00150,00
WIENERBERGER C.P.BAAJICIHCS0008415857150,50150,50+4,00150,50150,502301121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557165,50165,50-3,00165,50165,506993136,00420,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-5,000022,00134,00
XAVEROVBAAXAVERCS0008440657410,00375,00-3,00375,00410,0017871 537108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-2,0000134,50188,00
YTONGBAAPORBECS0008420162158,00158,00-9,00158,00158,006948150,00275,00
Z VSETÍNBFAIFZCZ0008029303150,00150,00-2,00150,00150,00416 150145,30191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-1,0000135,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951144,00144,00-1,00144,00144,00172 448110,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-2,0000765,002 280,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301745,00745,00-1,00745,00745,005037 250342,00761,90
ZAT PŘÍBRAMBAAZATCZ0008427655438,00438,000,00438,00438,00125 256144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+6,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-9,000045,40134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000276,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658251,50253,00-1,00251,50253,008320 929113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952170,00161,000,00161,00170,0017528 91388,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-10,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 802,501 803,000,001 802,501 803,001425 2401 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915262,5062,00+2,0062,0065,0039725 70854,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 405,501 405,500,001 405,501 405,5034 217930,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00105,00
ZELENINA BRNOBAAZELENCS000845175361,0061,000,0061,0061,00392 37941,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625672,0072,00+6,0072,0072,00643241,00243,70
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+8,000027,0046,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+1,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-2,000050,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+5,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+5,0000114,00349,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-8,000035,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903100,00100,00-2,00100,00100,00505 00087,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000099,10200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS000500906792,5092,50-5,0092,5092,50807 40089,00400,00
ZETORBAAZETORCS0005029263129,40128,00+1,00120,80129,4037746 47571,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035122,0022,000,0022,0022,002657213,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-9,000050,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759101,00101,00+8,00101,00101,00202 02047,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-9,0000149,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-10,000057,00205,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00270,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509202,10197,00-2,00190,50203,001 821365 926200,90826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+1,000057,00227,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+3,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156242,10242,10-9,00242,10242,10245 81050,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+1,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000039,0079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655370,00370,00+5,00370,00370,005018 50071,00370,00
ZPA PHA JINONICEBAAZPAJICS0005042555109,00109,00-1,00109,00109,00242 61657,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 414,401 470,00-1,001 414,401 470,002637 2191 025,501 438,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+4,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057302,00310,00-3,00302,00310,00278 274286,00557,00
ZVVZBAAZVVZCZ0005081653-10,0000625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052+1,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-1,000054,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-8,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,0081,00+9,0081,0081,00483 88840,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-1,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351109,00109,00-8,00109,00109,00998136,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353-1,000060,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+5,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+4,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865662,0062,000,0062,0062,00171 05439,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00160,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157145,00145,00+4,00145,00145,00162 320100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+10,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+5,000017,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145241,0041,000,0041,0041,00251 02537,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285661,0061,000,0061,0061,00623 78234,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+5,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+1,000068,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455690,0090,00+1,0090,0090,001059 45051,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+10,000027,60124,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+2,000050,00336,00
ŽĎASBAAZDASCS0005031152828,10880,10-6,00828,10888,005951 038624,101 052,20
ŽDB BOHUMÍNBAAZDBCZ0005098152296,80296,80-5,00296,80296,80102 968296,80513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854252,10256,00+2,00252,10256,005313 521176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656190,00190,00-5,00190,00190,00529 88056,00203,30
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856180,00164,200,00164,20185,00478 53193,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557544,10599,60-2,00544,10599,60234138 641592,40901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-9,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257250,00250,00-5,00250,00250,0092 250100,00305,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903460,40455,000,00455,00462,00767352 874316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 691,702 691,000,002 673,002 691,7058155 5522 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351103,00104,10-8,00102,60104,1016116 59867,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959363,00363,00+8,00363,00363,003010 890298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+10,000085,00183,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707680,00685,00-2,00680,00685,00202137 585533,001 500,00