Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 3:31
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.08.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.07.200129.08.2001
31.08.200101.10.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,8030,800,0030,8030,800030,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215159,1059,100,0059,1059,100036,0059,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880393,60103,90+9,9493,60103,90666 79692,10270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,5015,900,0015,5015,903986 2797,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,50000,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,0068,00+0,7468,0068,001281662,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306421,1020,00-5,2120,0022,200020,0035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,1065,00-0,1565,0065,10603 90455,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933084,504,50+9,754,504,505992 6962,604,70
ALIACHEMBABSYNTHCZ00051126076,506,500,006,506,505523 5883,8013,00
ALIACHEMBAASYNTHCZ000509195962,0062,00+0,8161,5066,00905 62436,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060230,00230,000,00230,00230,0092 07055,00230,00
ALMETBAAALMETCS0005035757215,10215,100,00215,10215,100054,50347,50
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000021,1064,90
AMMANN CRBAASTVSTCS0005003755257,10251,70+0,72251,70260,4000169,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957248,00248,00+9,97248,00248,00102 480139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800521,00523,00+0,38521,00523,0000236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130235,0035,00-0,2835,0035,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20135,30
AUTIA HUMPOLECBAAAUTIACS000503706833,5033,500,0033,5033,50826830,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075925,4025,00-1,1825,0025,400019,1096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445519,0019,000,0019,0019,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275636,5036,500,0036,5036,501658427,0036,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,70+0,09100,70100,700054,70165,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055156,50156,50-9,95156,50156,50203 13047,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105843,7051,20+10,1043,7053,3021510 67729,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655263,00263,00-14,38263,00263,0000120,00307,20
BETA OLOMOUCBAABETAOCS0008429155221,30221,300,00221,30221,300081,00270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00004,80110,00
BIOCELBAABIOCECS0005017953466,20466,40+0,04466,20466,40125 596439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559493,00540,00-0,73493,00540,0000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462319,90319,900,00319,90319,9000147,00372,00
BMTBAABMTBOCS0005030758104,00104,000,00104,00104,00441674,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260786,0081,50-5,3481,5086,001018 28160,00120,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454518,70518,70+0,01518,70518,7063 112398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500028,50195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856280,00280,00-3,44280,00280,0051 400136,90300,00
BRISTOLBAABRISTCZ0009062352131,50131,50-9,43131,50131,50243 156105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509370,10370,10+1,36370,10370,1000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620919,4019,40+9,6019,4019,400010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445412,5012,500,0012,5012,50000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052750,00750,000,00750,00750,0000667,102 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009165,30172,70+4,47165,30172,7000113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207181,10175,00-2,77175,00181,109416 604115,50201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354735,00735,00+9,42735,00735,0085 880360,10735,00
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153279,20279,20+0,07279,20279,2000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356385,00385,00+5,19385,00385,0000154,30385,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856082,2082,200,0082,2082,200047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9010,00
CIMEX KONCERNBFAINFJICZ0009083507100,50100,50+0,50100,50100,50727 23676,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157641,00641,00+9,98641,00641,0000172,40641,00
COLORLAKBAACOLLKCZ000508865812,0012,000,0012,0012,00005,5017,90
CONSUS IFBFACONINCZ000802830550,2050,00-2,5350,0050,3038219 13142,8057,80
CRISTAL PALACEBAACRISTCS000844645694,3094,30-0,2194,3094,30547294,30115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,0020,000,0020,0020,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358580,30580,20-3,90580,20580,30137 544270,00603,80
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,20180,20+0,05180,20180,200046,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,104794517,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807900,001 000,00+11,11900,001 000,009188 000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356105,00105,000,00105,00105,00161 68042,50131,00
ČECHOFRACHTBAACECHFCZ0008413457916,20950,100,00916,20950,1032 783550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556314,20314,20+0,06314,20314,30226 913226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 666,102 666,10+2,492 666,102 666,10410 6642 320,103 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801268,80266,90-0,11266,50269,10701188 061191,30277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,000095,00222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156372,10372,90+0,26372,10372,905 1151 991 931245,10385,80
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,000,0015,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607398,60397,30+1,42396,80405,4024999 498339,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175272,4072,400,0072,4072,400028,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025856,1056,100,0056,1056,10301 68332,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,100,0040,1040,10481 92530,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144525,00525,00+5,00525,00525,004121 525410,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655204,00204,000,00202,00204,0028758 537105,60207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,000,0025,0025,001947515,6030,10
ČEZ, A.S.BAACEZCZ000511230077,3077,30+0,2577,0078,402 146166 41876,40116,00
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,10111,100,00111,10111,100057,50143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 110,101 110,10+0,401 110,101 110,1044 440405,301 200,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027658,808,80-8,338,808,80008,8023,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195648,0048,000,0048,0048,00007,9048,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355012,0010,80-10,0010,8012,000010,8090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305577,4077,40+9,9477,4077,400022,5077,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725585,8085,90-9,7685,8085,900049,50162,10
ČSAD JABLONEC N.N.BAACADJACS000820045798,2098,20-9,9998,2098,200012,20215,00
ČSAD KLADNOBAACADKDCZ000820775050,5050,500,0050,5050,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605949,5049,500,0049,5049,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000072,20197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752130,40130,40-0,22130,40130,40101 30453,20517,00
ČSAD VYŠKOVBAACADVYCZ0008207651148,00148,000,00148,00148,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364100,00100,000,00100,00100,000051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425858,1061,30+0,3258,1061,30331 96524,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559110,00110,00-9,83110,00110,00606 600100,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,506,50
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,1000380,00725,00
DERMACOLBAADERMACZ00090416531 260,101 300,10-6,201 260,101 300,10810 321124,001 457,60
DESKOBAADESKOCS0008461364170,90170,900,00170,90170,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053116,70116,700,00116,70116,70335041,50214,80
DEST-CZBAADESCZCZ00051125084,504,50-8,164,504,50004,5014,60
DG JIHOVELBAADGJIVCZ0009049854184,00179,00+0,56179,00184,000061,90190,00
DIMENSIONBFACSIFCZ0009100608410,00410,000,00410,00410,0000410,00513,50
DKF HOLDINGBFADETKUCZ00090929047,807,800,007,807,801 51112 0035,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157159,00156,50-5,15156,50159,000085,60205,60
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,0000111,60252,90
DOWOBAADOWOCS000500735045,1045,100,0045,1045,100028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004128,00128,000,00128,00128,0000128,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151113,00113,000,00113,00113,000044,70153,90
DROGERIE N.JIČÍNBAADRGNJCS0008429551115,00115,000,00115,00115,000056,00120,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,6040,60+0,2440,6040,600023,8040,60
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454468,00468,000,00468,00468,0000297,00518,40
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050152,10152,100,00152,10152,100046,60169,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775241,3041,30+9,8441,3041,30003,5041,30
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,603,600,003,603,60003,003,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,0033,000,0033,0033,000016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952145,00145,000,00145,00145,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,2067,200,0067,2067,200057,4072,90
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505364,5064,500,0064,5064,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095119,0019,000,0019,0019,000012,8088,20
ELROZBAAELROZCZ000507685150,4050,400,0050,4050,400047,40100,00
ELTODO EGBAAENRGVCS000844175437,5037,50-9,6337,5037,500020,3076,60
ENERGOAQUABAAENRGACS0008419750340,10340,10-3,10340,10340,1015853 736140,90427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653172,00172,000,00172,00172,00437 396172,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085934,7034,700,0034,7034,700012,6034,70
EQUITY HOLDINGBFAAGFIECZ000908460421,9021,80-0,4521,8022,0088419 40317,6022,30
ETABAAELEPRCS0005005156229,10219,900,00219,90233,10347 794170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800917,4017,40-3,3317,4017,40008,0024,00
EUROVIA CSBAASTASZCS0005022854600,00620,00+6,43600,00620,003924 080429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,006,000,006,006,00704203,108,60
FAGRONBAATAMDACZ000846120918,2018,200,0018,2018,2055010 01013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,90185,00-0,48185,00185,900015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,5064,500,0064,5064,500055,0070,50
FERONABAAFEROCZ0009095204551,70581,00+3,63551,70581,001 065656 842132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456159,60159,60-9,98159,60159,6000159,60782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,00550,000,00550,00550,00939516 450434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285936,0036,000,0036,0036,000021,5055,50
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453128,00128,000,00128,00128,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695866,2066,200,0066,2066,20171 12522,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595065,0065,000,0065,0065,000036,6082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580918,6018,600,0018,6018,605093016,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145428,1028,100,0028,1028,100018,4032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105219,3019,30-1,5319,3019,30713519,3051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552175,90175,900,00175,90175,900041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252108,00108,000,00108,00108,0000100,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,100090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706604,20604,40-9,95604,20604,4000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452159,50159,50+0,12159,50159,503479159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 001,003 001,30+1,383 001,003 001,30001 210,603 001,30
GRAFIATISKBAAGRAFTCS0008416756590,00531,00-10,00531,00590,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354330,30330,300,00330,30330,300052,00354,20
GREIF CRBAAVLEERCS00050386521 230,001 230,000,001 230,001 230,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552143,20143,20+0,84143,20143,20101 43270,00143,20
GUMOTEXBAAGUMOTCZ0005086751181,10181,100,00181,10181,10162 898160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,6055,600,0055,6055,600045,00305,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758197,00197,000,00197,00197,00239488,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953520,50520,50-9,80520,50520,5021 041140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 301,001 301,00-7,001 301,001 301,0045 204909,201 683,70
HOLCIM (ČESKO)BAACIZKOCZ00084189511 343,101 343,100,001 343,101 343,10810 745986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955653,0053,000,0053,0053,000036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452125,10135,00+7,91125,10135,000046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851343,50341,20-0,55339,60349,6010034 764154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 549,501 559,50+3,961 549,501 559,5000900,301 559,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354220,20230,10+4,54220,20230,10368074,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555494,3094,30-4,9394,3094,30437755,70150,00
HOT.INTERNATIONALBAAINTERCS000843685313,5013,500,0013,5013,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805423,50423,50+8,67423,50423,500082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509835,60835,600,00835,60835,6000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905674,7074,700,0074,7074,700040,70111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155343,10343,10-0,02343,10343,10237 891188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750117,10117,100,00117,10117,1000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 950,001 950,00-0,761 950,001 950,00358705 260901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145388,0088,10-8,5188,0088,100030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651112,40112,40+0,17112,40112,400045,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200170,00191,70+7,39170,00191,70254 359160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 323,101 323,000,001 323,001 324,00113149 5051 253,001 560,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201540,00540,00+1,12540,00540,004926 460442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950390,5090,500,0090,5090,500077,00151,60
IF KREDIT PARDUB.BFAIFKRCZ000801420622,8025,00+9,6420,7025,000015,7050,10
IF MERCIA H.K.BFAMERCZ000803270314,5014,500,0014,5014,50007,4022,50
IF OBCHODUBFAOBCHOCZ00080111031 045,001 045,000,001 045,001 045,00126132 045981,201 130,00
IF SKPMBFASDRKRCZ0008006202146,60148,70+0,33146,60148,70487 09789,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549168,10168,100,00168,10168,100090,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,000,0020,0020,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355141,00141,000,00141,00141,000060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908201,00221,00+9,95201,00221,0000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,00481 00818,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,302,300,002,302,30000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855152,10152,10-0,58152,10152,101152119,40250,00
INGSTAV BRNOBAAINGBOCS000502905725,0025,000,0025,0025,000025,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,10-9,0419,1019,100019,10150,00
INGSTAV ZLÍNBAAINGUHCS000504005473,0073,00-9,9873,0073,000073,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000261,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,2020,200,0020,2020,20003,9020,20
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 080,104 080,100,004 080,104 080,1033141 6801 450,104 747,10
INTERGEOBAAINGEOCS000844115033,0033,000,0033,0033,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001257,20257,40-0,07257,20257,404912 60565,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757287,40287,40+10,03287,40287,4061 72475,00322,30
INTERSIGMA IF PHABFAINSGCZ0008010501100,60100,600,00100,60100,600070,20109,00
INTEXBAAINTEXCS000500745963,2063,20+0,1563,2063,201594836,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0034163 085155,40209,60
IVAX - CRBAAGALENCZ00050968591 066,001 070,00+0,721 062,401 070,001 2541 292 141802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904470,20470,20-0,38470,20470,203014 106426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535670,0071,00+1,4270,0071,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753383,40413,60+3,11383,40413,60103 985356,10668,00
JÄKL KARVINÁBAAJAKKACZ0005084657152,60152,90-9,79152,60153,00243 667135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395343,0043,00+8,5843,0043,000022,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 830,101 830,100,001 830,101 830,1035 4901 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065560,7060,700,0060,7060,70318250,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 700,001 700,000,001 700,001 700,0058 500765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 243,90
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00102006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158265,30265,30+9,99265,30265,3082 12290,50313,20
JIHLAVANBAAJIHLACS000503096439,0039,000,0039,0039,000026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,0055,000,0055,0055,00603 30036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 333,701 333,60+0,031 333,601 333,7056 668555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,20452,20+0,46450,20452,2000441,40850,00
JIHOSTROJBAAJIHSTCS000503636752,1052,10+0,1952,1052,101115 78327,0085,00
JILANABAAJILANCZ000509645344,7044,700,0044,7044,700031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955177,50162,50-8,45162,50177,5000106,60219,80
JIZERSKÉ SKLOBACJISKLCS0009027057239,00239,000,00239,00239,000088,50319,40
JM ENERGETIKABAAJMENGCZ00050779582 007,002 007,00+2,432 007,002 007,001224 0841 457,102 200,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 669,003 669,000,003 669,003 669,00414 6762 300,004 150,00
JUTABAAJUTACS0005026152749,00749,00+3,63749,00749,0000400,60749,00
J&T FINANCE GROUPBFAMSVIFCZ000908700372,3075,30-5,8772,3075,30755 47871,00211,50
KABELOVNA DĚČÍNBABKABDECZ00050086311 149,501 200,00-0,821 100,101 210,006172 520843,601 260,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 291,201 291,200,001 291,201 291,2033 874950,101 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051719,00719,00-3,52719,00719,001719362,50745,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,0055,000,0055,0055,00603 30051,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00002,2010,00
KAPPELBABKAPPLCZ00090900071,001,000,001,001,00001,008,90
KARLOVAR.SILNICEBAAKVSILCS000504275357,5057,50-4,1657,5057,500034,7060,10
KAROSERIABAAAVIABCS000503215042,4042,40+0,4742,4042,401355128,0046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957192,90192,90+9,97192,90192,900039,80192,90
KAVOZBAAKAVOZCZ000508055611,5011,50-7,2511,5011,501 00011 50010,0084,20
KDYNIUMBAAKDYNICZ00050236551 251,001 376,00+4,361 251,001 376,002635 026407,401 376,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 000,00980,00-2,00980,001 000,0000751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050933,10961,50+3,20933,10980,007065 903545,801 186,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354552,5052,50+5,0052,5052,501052545,0078,00
KINOTECHNIKA PRAHABAAKINOCS000843795028,0028,000,0028,0028,000027,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325085,5085,50-4,2585,5085,500065,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359250,60250,600,00250,60250,6000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0019,000,0019,0019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795782,1082,100,0082,1082,100038,80125,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359109,20116,20+9,72109,20116,4013715 66236,00123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00554955,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106950,30941,40-0,85941,40950,40735697 185728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,00301 80032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355146,0046,000,0046,0046,00281 28825,5048,10
KOVÁRSKOBAAKOVARCZ000906825021,0021,000,0021,0021,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316925,7025,70-4,8125,7025,70820625,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605969,5074,50+3,6169,5074,50725 30447,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,1045,10-7,3945,1045,101254131,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0025,20-10,0025,2028,000024,0032,00
KOVOLIT MODŘICEBAAKOLITCS000500505788,3088,20-0,1188,2088,301079 15046,70127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,000,0014,0014,000014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,70100,40-0,29100,40100,70121 20680,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,00101 280128,00235,00
KOVOSVITBAAKOSVICS0005004464161,10161,10-13,85161,10161,103483138,10257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314598,008,000,008,008,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670676,0074,00-2,6374,0076,0038529 11428,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159423,30427,00+0,87423,30427,0000274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205427,0027,000,0027,0027,000027,0065,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,1035,100,0035,1035,10842 94825,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227545,605,60+9,805,605,60004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 055,101 060,00+0,471 055,101 060,004648 615995,001 200,00
K-T-V INVESTBAAKOTVACZ0009048955380,00380,00-5,11380,00380,001380365,501 340,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 034,501 034,500,001 034,501 034,5000500,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952400,40400,400,00400,40400,4000162,10699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851358,00358,00-0,13358,00358,003111 148261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153420,00405,000,00405,00420,003112 930172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251338,10338,10-5,29338,10338,10144 733144,10361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853355,10380,00+7,01355,10380,002710 160185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054370,00370,000,00370,00370,0000120,70370,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035878,1078,100,0078,1078,101078136,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804200,00200,000,00200,00200,0000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159713,00715,30+0,63713,00715,3042 857399,002 280,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,0090,000,0090,0090,000070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350280,70280,70+9,99280,70280,7000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454110,20110,20+0,18110,20110,20161 76398,00400,00
LESNÍ SP.JM LESYBAALESJMCZ000904335294,0094,000,0094,0094,00201 88036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,00161 60086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253198,00198,00+10,00198,00198,004792179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459154,90154,900,00154,90154,9000114,30401,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255113,10113,100,00113,10113,100070,00113,30
LESNÍ SP.PLASYBAALESPCZ0009045357155,30155,300,00155,30155,300085,50155,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055122,60123,00+0,32122,60123,000070,00135,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156183,10183,20+0,10183,10183,200060,00183,20
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,1024,100,0024,1024,10008,9025,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,8068,40-0,4368,4068,80302 05964,0082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154100,20100,200,00100,20100,20660150,00121,50
LESY KRNOVBAALESKRCZ000904365951,0051,100,0051,0051,100043,30126,00
LESY MĚLNÍKBAALESMECZ000906055483,1083,10+0,3683,1083,10292 41031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825133,9033,90+8,6533,9033,90341 15329,3091,80
LICOLOR LIBERECBAALICOLCZ000509225441,9041,900,0041,9041,90662 76530,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045839,9039,900,0039,9039,900039,50133,60
LIGNA PRAHABAALIGNACZ0008461951560,10560,100,00560,10560,1042 240219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358550,00550,000,00550,00550,0084 400159,10610,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175539,0039,000,0039,0039,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915723,8023,800,0023,8023,800021,4076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,50151,00+2,65150,10151,008112 174100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,0060,000,0060,0060,000017,50100,00
MADETABAAJIMLECS0008420550253,20253,20-0,03253,20253,20174 304124,50365,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0070,00
MAGNETONBAAMAGNECZ000507905360,0060,000,0060,0060,001060029,7063,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,000,00120,00120,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 325,001 325,000,001 325,001 325,0033 9751 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765016,0016,000,0016,0016,00000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635668,0068,000,0068,0068,001068039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,00319560,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525525,0025,00+3,7325,0025,001537520,2044,00
MATEBAAMATECS000501096630,3030,300,0030,3030,300021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755200,00200,000,00200,00200,00183 60088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4045,20
MEOPTA PŘEROVBAAMEOPTCS000500896083,1083,10+4,9283,1083,100063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,00006,2061,00
METALIMEXBAAMETLXCS00084124581 984,501 984,50+3,621 984,501 984,50001 706,003 071,00
METALŠROT TLUMAČOVBAAMSROTCS000501075076,2076,20+4,9576,2076,2028721 86946,2092,50
METRA BLANSKOBAAMETRACS000501005750,9051,30+0,7850,9051,300032,3070,10
METROSTAVBAAMESTACZ0005006502116,30116,70+1,03116,30116,7014416 75795,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353240,00240,100,00240,00240,100077,00247,60
MILETABAAMILETCS0005027457100,10103,00+3,00100,10103,00232 34654,20106,00
MILO OLOMOUCBAAMILOCS00084300543,803,80-9,523,803,80003,8040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552233,00233,00+1,30233,00233,00554130 878110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759342,10342,10+1,81342,10342,100059,90342,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000038,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008100,00102,80+9,94100,00102,800045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665450,7050,70+9,9750,7050,700028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,00002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,0035,00-0,2835,0035,00517535,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 003,001 003,000,001 003,001 003,0011 00377,001 003,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,000036,6043,40
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,909,900,009,909,90009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,001560032,4084,60
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 452,502 452,50+1,552 452,502 452,5024 9051 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,001545030,00100,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,00362 23224,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859557,10501,10-6,16501,10557,1000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550445,80490,30+15,47445,80490,300050,00490,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,5027,500,0027,5027,500016,7041,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057114,10125,70+11,04114,10125,70809 45761,60126,00
MOTOKOV INTER.BAAMOTINCZ0008417755109,00110,00+0,91109,00110,000090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0060,00
MOTORPALBAAMOTORCZ0005084558201,20193,50-0,20184,50201,206311 764109,30206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755110,7010,70-9,3210,7010,700010,7056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501261,10261,10-9,99261,10261,10297 57290,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198508,507,70-9,417,708,50007,7028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205100,00100,000,00100,00100,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,0057,000,0057,0057,000045,70150,00
NATURAMYL H.BRODBAANATURCZ0005084053158,10158,100,00158,10158,10231637,00168,30
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665516,906,90-9,216,906,90006,9050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815151,3051,300,0051,3051,30603 0789,0062,70
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255510,00510,00+0,19510,00510,0010051 000469,00608,00
NOWACO MRAZÍRNYBAASLMRACS0008428751421,10421,10+2,45421,10421,101421209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275834,2034,200,0034,2034,200019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353419,80449,00+1,10419,80449,00229 72477,40470,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952330,00330,00-5,03330,00330,0051 650163,30347,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605852,0052,000,0052,0052,000052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975555,0049,90-9,2749,9055,000045,0055,00
ODKOLEKBAAODKOLCZ0009064051245,00245,000,00245,00245,00122 940245,00420,00
OHL ŽSBAAZSTBOCS0005028554353,50320,90-9,22319,00353,5000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065166,0066,000,0064,6066,0022614 83656,2099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,000087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125375,5075,500,0075,5075,500022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,003264019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754170,10181,00+3,07170,10181,0012522 353129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 600,001 600,000,001 600,001 600,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151102,00102,000,00102,00102,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535050,0050,000,0050,0050,000037,7078,10
ORPABAAVCPAPCS0005005958186,40186,500,00186,40186,500076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00125,00
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343140,00140,000,00140,00140,00570057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355333,00333,100,00333,00333,100064,00351,60
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 300,001 300,000,001 300,001 300,0000600,301 323,00
OSTROJBAAOSTROCS000843555818,3018,30+0,5418,3018,30712814,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0075,000,0075,0075,00645056,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959178,00178,000,00178,00178,00305 34080,00261,00
O2 C.R.BAATELECCZ0009093209267,00262,10-2,12262,10281,30694185 118253,80638,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164155,20155,200,00155,20155,200043,50159,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000513,00939,00
PANKRÁCBAAPANKRCZ0009033205400,00400,000,00400,00400,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005070,0063,00-10,0063,0070,001207 98063,00139,50
PARAMOBAAPARAMCZ0005091355143,10143,100,00143,10143,10121 717120,20306,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955266,00266,000,00266,00266,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,007007 00010,0020,70
PCB BENEŠOVBAACKDBNCS0005013754100,50100,50-9,04100,50100,50181 80951,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535867,1067,10-8,4567,1067,100027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635561,0061,00-9,4961,0061,00848843,70116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245251,7051,70+0,5851,7051,700041,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,1072,100,0072,1072,10643364,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925434,9034,90-9,8134,9034,900034,9058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695851,7051,70+10,0051,7051,70482 48216,0064,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 329,806 329,80+2,096 329,806 329,80531 6495 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845262,5062,500,0062,5062,500026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 605,301 603,10-0,261 602,701 605,301524 0661 453,103 553,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751178,10178,20-0,05178,10178,208615 325153,00280,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,3013,300,0013,3013,300012,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,8021,800,0021,4021,801102 37817,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565380,0080,000,0080,0080,000076,30300,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00810,00
PLIVA - LACHEMABAALACHECZ0005096750473,90473,90-0,23473,90473,9041 896373,30604,60
PLOMABAAZPDCS0008452751138,00138,00-6,44138,00138,009012 42046,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650617,00617,00+0,06617,00617,0000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952101,00101,000,00101,00101,000062,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453490,00490,00-1,70490,00490,002411 760271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805814,9014,900,0014,9014,900013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465244,8044,40-0,8944,4044,80331 46820,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,0039,70
POLYGRAFIABAAPLGRACS000841516276,5076,500,0076,5076,50003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756396,70396,70-12,19396,70396,7041 58765,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254688,00688,000,00688,00688,0021 376390,50854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058946,10957,50+6,14946,10957,500045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045072,0072,000,0072,0072,000053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545569,5069,500,0069,5069,50003,7069,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505465,10483,00+4,31465,10483,0014970 881315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955100,00100,000,00100,00100,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917516,806,800,006,806,803 62623 9324,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801576,20576,20+4,95576,20576,202 6011 456 5767,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555621,0023,10+10,0021,0023,10006,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158580,40580,30-5,64580,30580,40931601 109215,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 831,801 832,40-5,931 831,801 832,501018 3221 591,702 004,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 250,002 450,00+8,882 250,002 450,002356 1501 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 105,001 105,000,001 105,001 105,0000993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455377,2077,200,0077,2077,200040,70118,30
PREFA BRNOBAAPRFBOCS000504055968,3068,500,0068,3068,50302 05327,0068,50
PREFA GRYGOVBAAPRFAGCS000843255585,3093,80+9,9685,3093,800025,0093,80
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954170,00170,000,00170,00170,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725224,0024,00-4,0024,0024,002560022,5034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655551,4056,30+9,9651,4056,300047,9056,30
PROAGRO LIBERECBAAPROAGCZ000907355789,3089,30+9,9789,3089,300019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652110,00110,000,00110,00110,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,000,00150,00150,000048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646943,6043,600,0043,6043,600020,5048,40
PSVSBAAPRSVOCZ0005111500600,00570,00-5,00570,00600,0000190,00625,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704810,00810,000,00810,00814,00333270 312700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045446,5046,50+1,0846,5046,501255823,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115495,5095,50-0,5295,5095,501009 55064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,5050,00
RAKOBAARAKERCS0008418752771,10770,60-0,01770,60771,10129 252428,80799,00
RAPIDBAARAPIDCZ00084132597 321,107 400,000,007 321,107 400,00002 000,007 700,00
RAŠELINABAARASELCZ0009074050142,50142,50-9,52142,50142,500093,30251,20
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REDASHBFARENTCZ000909080953,0050,00-5,6650,0053,000038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653159,50159,50+0,25159,50159,50463898,30202,00
RENATEX CZBAACISOSCS000843265433,1033,100,0033,1033,101446325,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 020,301 015,60-0,461 009,201 020,30147149 295944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555699,2099,20+9,9799,2099,200045,50151,10
RESTAMO HOLDINGBAARESTACS000503845444,1044,100,0044,1044,100020,0049,00
RETEX IVANČICEBAARETEXCS000502985925,3025,300,0025,3025,300015,3025,30
RMS MEZZANINEBAAPVTCS00084162511 660,001 655,100,001 655,101 660,00001 600,003 300,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905430,00430,000,00430,00430,003012 900416,50566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600012,0013,60
RUVEBAARUVECS0008439352217,00217,000,00217,00217,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359136,70136,70+9,97136,70136,700045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052155,00155,00-1,46155,00155,00693061,80157,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957265,00265,000,00265,00265,000080,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852119,30119,30+3,73119,30119,300041,00120,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455235,00235,000,00235,00235,00184 23097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095131,0031,000,0031,0031,000031,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185878,0078,000,0078,0078,001293649,50140,30
SAFINA VESTECBAASAFINCS0005014356130,00130,00+2,36130,00130,00101 30064,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,9027,900,0027,9027,900027,9046,00
SANATORIUM ASTORIABADASTORCS00090269501 420,101 420,100,001 420,101 420,1022 840700,301 509,90
SANITASBABSANITCZ000908050357,6057,60-10,0057,6057,600020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855883,9083,90+9,9683,9083,900035,50277,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,0040,000,0040,0040,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854190,60177,80-6,95177,40190,60549 76948,10193,00
SČ ENERGETIKABAASEVENCZ00050780551 485,601 485,70+4,611 485,601 485,70001 070,501 850,60
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,000,0030,0030,000028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 650,001 750,100,001 650,001 750,1000868,602 700,00
SČCBAASCCIHCS000846075430,0030,000,0030,0030,00661 98027,1075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535872,9072,900,0072,9072,900036,2090,00
SELEKTA PRAHABAASELEKCZ000905625540,0040,000,0040,0040,000027,0052,00
SELGENBAASELGECZ0009033650221,00221,00+5,18221,00221,0051 105171,00247,50
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,20150,100,00150,10150,20142 102120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356476,00501,000,00476,00501,003416 934365,30680,10
SETUZABAASETUZCZ0008460052401,00401,80+0,45401,00401,8052 008360,00520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350235,00235,00+5,33235,00235,00102 350205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458199,00199,00+5,29199,00199,00152 98555,20227,90
SG - INDUSTRYBFAYSECZ000908770614,1014,100,0014,1014,102163 0468,1021,00
SHD KOMESBAASHDKOCS000842385158,5058,50-9,7258,5058,500055,10109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651425,10425,100,00425,10425,1000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,9091,00
SILNICE KLATOVYBAASILKTCS0005023753900,00900,000,00900,00900,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156466,00466,100,00466,00466,1000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735822,1022,100,0022,1022,10801 76820,0044,50
SILONBAASILONCZ0005094458301,00301,00+3,93301,00301,00123 612151,30375,90
SILVACOBAASILPRCZ000903695061,1061,100,0061,1061,10181 10060,60175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759401,00400,50-0,12400,50401,002802257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00379,00-9,76379,00420,002710 93093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950445,30445,300,00445,30445,300090,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259190,10190,00+7,77190,00190,1012523 75263,60212,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,2032,200,0032,2032,200016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855297,10297,10+0,03297,10297,1082 377130,50354,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815386,0086,00-9,4786,0086,000058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 622,401 621,30-0,121 621,301 622,4034 8661 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 880,001 880,00-0,051 880,001 880,0054101 5201 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251435,00435,000,00435,00435,0000238,10785,00
SMP CONSTRUCTIONBAASTAMOCS0005022953263,30260,00-2,47260,00263,30246 266150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300249,00249,000,00249,00249,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952207,50207,500,00207,30207,50244 978120,10210,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550211,00211,00-8,30211,00211,004844151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164672,00672,00+0,07672,00672,0000325,501 105,00
SPOLANABAASPOLACS0008424958107,90110,80+10,68105,50110,80869 38163,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,9062,00+10,9155,2062,303 237196 77545,0066,90
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575381,8081,80-4,8881,8081,800032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30142,70
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,5011,500,0011,5011,500010,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,000,0050,0050,000030,5050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752115,00115,000,00115,00115,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895935,0035,000,0035,0035,000021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 416,001 287,70+0,021 287,701 416,001216 351981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167210,00210,000,00210,00210,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 001,102 002,00+0,012 001,102 002,00001 385,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 108,606 200,00+1,506 108,606 200,00212 3095 200,006 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5019,00
STROJINTEX IDPBAAIDPCS000501205359,9059,900,0059,9059,900041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,3030,300,0030,3030,300020,1061,30
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,50840,60
STS PRACHATICEBAASTSPTCZ000906695718,9018,900,0018,9018,900016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,2045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,302042616,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425017,1017,10-9,5217,1017,100010,9027,00
SUBTERRABAASBTERCS0005023050390,00395,00+1,23370,00400,00263103 669155,10462,90
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455357,2057,20+3,8157,2057,200046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253317,00293,10+1,10293,10317,0000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525970,5070,500,0070,5070,500040,70230,70
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251313,00313,000,00313,00313,0000180,00313,00
ŠKODA PRAHABAASKOPHCS0005006857121,00121,00-3,20121,00121,0000110,00304,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715476,1076,100,0076,1076,100050,3077,40
ŠMERAL BRNOBAASMERACS000502935436,1036,100,0036,1036,10828928,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,500,0062,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,000026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235839,5039,500,0039,5039,500039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152214,00214,000,00214,00214,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 411,101 411,50+3,931 411,101 411,50001 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830434,3033,20-3,2033,2036,800025,20113,10
T STRING PARDUBICEBAATSTRPCS000502845544,8044,800,0044,8044,800044,80191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351501,00501,000,00501,00501,0094 509249,40524,40
TATRABAATATRACS000501845650,0045,00-1,0945,0050,0053625 43943,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,0043,20
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,3071,300,0071,3071,300052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815875,7075,70-9,5575,7075,70860637,70101,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550494,50501,10+1,95494,50501,1000413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050362,00362,00+7,41362,00362,005519 910222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00301,00301,0061 806157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255421,00421,00+0,91421,00421,0083 368305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950399,80357,20-10,65357,20399,8000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157652,50665,00+0,75652,50665,003220 955500,50840,00
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,5060,500,0060,5060,500048,50130,50
TEREOS TTDBAAPRACUCZ000510485123,5023,500,0023,5023,502661114,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,00630030,0055,00
TESLA JIHLAVABAATSLJICS0005072859135,30135,500,00135,30135,50354 73829,70154,10
TESLA KARLÍNBAATSLKACS000502135157,2057,40-11,6957,2057,401408 02730,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,100,100,000,100,10000,1014,60
TESLA SEZAMBAATSLSECS0005009851532,50532,50-7,71532,50532,5000492,30770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035719,2020,200,0019,2020,201212 39816,2041,00
TEZASBAACADTECZ0008207958199,90199,900,00199,90199,900018,00242,00
THRALL VAGONKA ST.BAAMORVACZ000508555517,9017,900,0017,9017,900013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,8023,00+10,5720,8023,003883414,5030,80
TIF-INVEST PRAHABFATURISCZ000909300122,0022,000,0022,0022,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252150,00150,00+1,01150,00151,000062,00150,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,1030,10-2,9030,1030,101030117,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855968,3069,00+2,2268,3069,00936 40933,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160102,20102,200,00102,20102,20551150,30139,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605534,4034,400,0034,4034,402275724,9040,50
TONASOBAATONASCS00084232579,709,70-9,349,709,70006,5069,30
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465349,0050,00+2,0449,0053,000025,0050,00
TOS SVITAVYBAATOSSVCS000500935642,1042,10+0,2342,1042,107 976301 54421,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358262,20274,20+9,94262,20274,30369 82673,50288,50
TRANZABAATRANZCZ000507635659,0051,30-12,6051,3059,100020,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045137,3037,300,0037,3037,30351 30613,0041,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552141,50135,20-3,49135,00156,0043863 846110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000046,901 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,005 000193 50013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615494,00103,50+10,1094,00103,50313 15277,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900650,10650,100,00650,10650,1000452,30680,00
TZPBAATZPCZ000508805493,0093,00-2,2093,0093,001093045,30134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,4077,400,0077,4077,400025,1077,40
UHEL.SKLADY JIHL.BAAUSKJICS000844996375,5075,50+9,8968,7075,500016,5075,50
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195181,5081,500,0081,5081,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125430,6030,600,0030,6030,600026,50101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150050,9050,00-0,3950,0050,903 050154 23645,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535431,5031,50+9,7531,5031,500015,0031,50
UNITED ENERGYBAAPSZTECS0008458659581,00581,00+0,17581,00581,0000331,60596,60
UNITED ENERGYBABPSZTECZ000511330859,1059,100,0059,1059,100037,5062,20
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253313,20313,20-10,00313,20313,2000225,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243544,804,80+9,094,804,80803843,1025,50
VAI HPBAAHPCZ0005074955312,20312,40+0,12312,20312,400063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475520,7020,70-10,0020,7020,70153117,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140053,7053,70+15,7353,7053,70251 34319,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 426,201 426,20-3,631 426,201 426,20912 836977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 550,001 552,00+0,121 550,001 552,0082130 7101 377,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658194,30194,40+3,02194,30194,400029,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,800,009,809,80009,4014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895630,0030,000,0030,0030,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,30125,30+0,24125,30125,30787757,60125,30
VET ASSETS A.S.BAAJIPCZ000500585054,2054,300,0054,1054,301015 47352,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ00090472541 000,001 000,000,001 000,001 000,000042,501 050,00
VINIUMBAAVINIUCS0008421954290,10290,100,00290,10290,101 266373 39251,00290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052751,00786,60+4,72751,00786,6000124,70786,60
VÍNO BZENECBAAVINOBCZ000842220173,8073,40+9,3873,4073,80604 41640,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159437,90437,90+9,99437,90437,906026 27472,60437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735139,7039,700,0039,7039,701039720,7054,70
VITKA BRNĚNECBAAVITKACZ000508785846,1046,100,0046,1046,10008,2061,00
VÍTKOVICEBAAVITKOCZ00050985587,008,30+9,217,008,301 69313 9877,2019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451101,10101,10+2,63101,10101,10440446,70101,10
VLNAPBAAVLNAPCZ000508765028,2028,200,0028,2028,200020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256348,00420,00+8,80348,00420,0000230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755062,0062,000,0062,0062,000048,90130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857150,00150,000,00150,00150,000046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595089,5092,20+3,0189,5092,200036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095710,0010,000,0010,0010,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155643,3047,60+9,9343,3047,600035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859238,50238,500,00238,50238,500052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753133,00133,00-3,41133,00133,00339942,50137,70
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,0045,30+1,1145,0045,300028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053136,00136,00+8,80136,00136,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775997,0097,000,0097,0097,00438857,20125,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754135,00135,000,00135,00135,000059,90230,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725382,0082,10+0,8582,0082,100030,50340,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495286,6086,70-9,2186,6086,700050,10136,50
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885590,1090,100,0090,1090,100081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,40200,400,00200,40200,4000128,20270,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056116,00116,000,00116,00116,000066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835081,3081,30+0,2481,3081,30540756,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754980,00942,00+5,00903,70980,0000254,70975,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353142,30142,30-0,76142,30142,300090,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851555,10555,100,00555,10555,10105 551101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,000081,10170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758119,10131,00+9,99119,10131,000049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459136,40136,40+10,00136,40136,400051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150197,10197,100,00197,10197,1000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156100,10100,100,00100,10100,100068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665285,4085,30-0,2385,3085,40976853,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865765,7065,70-9,7565,7065,701172365,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956150,00150,000,00150,00150,000080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195888,6079,90-4,8879,9088,600070,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957360,00350,00-1,40350,00360,004214 920102,00369,80
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,10-6,063,103,10003,105,00
VOSBAAVOPRSCS000503605236,8037,30+1,3536,8037,30441 62226,2050,30
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50156,30
VUCHZ BRNOBAAVUCHZCS000500365638,0038,000,0038,0038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,0000700,002 420,00
VULKANBAAVULKACZ0005100453149,00149,000,00149,00149,00101 49077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155129,00129,000,00129,00129,00101 290100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658339,10339,10-1,42339,10339,10206 782265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 397,501 398,000,001 397,501 398,002129 3481 220,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,1014,20+5,1814,1014,200012,2014,90
XAVEROVBAAXAVERCS000844065741,1041,00-0,2441,0041,10712 91520,0053,10
YTONGBAAPORBECS00084201621 889,001 909,00+4,891 889,001 909,00001 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857170,00170,000,00170,00170,000065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951444,40444,50+2,56444,40444,5000233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857211,10190,10-9,94190,10211,1000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301240,30228,30-4,99228,30240,3000153,501 180,00
ZAT PŘÍBRAMBAAZATCZ000842765553,0053,000,0053,0053,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065820,2020,200,0020,2020,200014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 751,002 751,00-5,282 751,002 751,00513 7551 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 550,001 750,100,001 550,001 750,102442 0001 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,00303 00046,40138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290352,3052,30+9,8752,3052,300040,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458150,00140,000,00140,00150,007811 70017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,10100,00
ZES BRNOBAAZESTCZ000903555657,5057,500,0057,5057,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBAAZETORCS000502926310,0010,000,0010,0010,00006,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,4063,40-0,1563,4063,40957135,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,10427,50+0,09427,00435,00320136 824402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,00281 31637,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552510,00510,000,00510,00510,0000203,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959137,20137,200,00137,20137,200027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455260,4060,40+9,2260,4060,4063627,8065,80
ZPA PEČKYBAAZPAPCCS0005013655152,20152,20+6,65152,20152,200072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645542,2042,200,0042,2042,20001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653450,00500,000,00450,00500,00167 800399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225425,5025,500,0025,5025,500021,5093,70
ZZN BEROUNBAAZZNBECS000842605295,0095,000,0095,0095,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955855,1055,100,0055,1055,100025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153105,30105,300,00105,30105,300054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215384,0084,000,0084,0084,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559151,00151,000,00151,00151,000057,00151,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,005608 4005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865640,0040,000,0040,0040,000019,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352144,60144,600,00144,60144,600029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045473,0073,000,0073,0073,000033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858145,60145,60+9,96145,60145,600038,00145,60
ZZN TRUTNOVBAAZZNTUCZ0009071452136,10136,10-9,26136,10136,10456 12530,00150,00
ZZN V JIHLAVĚBAAZZNCZ000907075179,9079,90+9,9079,9079,900019,9082,50
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,00281 12027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152161,30157,10-1,31157,10161,30558 675136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815234,5034,50-1,1434,5034,501034517,1075,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903625,10626,10+0,15625,00626,1011270 044590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 780,001 782,00+0,551 776,001 782,004071 2001 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835135,0035,000,0035,0035,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,1024,100,0024,1024,100019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959377,80387,00+2,43377,80387,0000117,60430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20