Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 14:23
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.07.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.06.200127.07.2001
31.07.200129.08.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410936,1036,100,0036,1036,100036,1081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803118,30120,10+1,69115,10120,10283 310101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,8016,30+1,8715,0016,301 65526 0867,4017,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,101,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100011,6020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,000,0070,0070,000062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,101546728,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,1062,20+0,1662,1062,200055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155445,0049,50+10,0045,0049,500025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,704,70+4,444,704,702 0759 7532,604,70
ALIACHEMBABSYNTHCZ00051126076,406,40+3,226,406,402961 8943,8013,00
ALIACHEMBAASYNTHCZ000509195968,0061,30+1,9961,3068,00764 86036,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060130,30130,30-8,36130,30130,300050,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,1026,00
ALMETBAAALMETCS0005035757165,00165,00-5,17165,00165,00466054,50347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666648,6048,600,0048,6048,600018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755240,00240,00-0,12239,50240,006014 377160,10282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,10200,10+0,40200,10200,10204 002139,10312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800557,10557,100,00557,10557,1000236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130236,5036,500,0036,5036,500017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706850,2050,200,0050,2050,200030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,1025,100,0025,1025,100022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075922,5020,60-8,4420,6022,500020,6096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,802542011,4021,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,5032,50+0,6132,5032,500027,0033,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635096,2096,20+8,9496,2096,20438554,70175,50
BELAGRABAAZZNBRCZ0008449055135,10135,10-0,14135,10135,1091 21647,30183,60
BENAR BENEŠOV N.PLBAABENARCZ000509105848,5048,50+0,6248,5048,501557 51829,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655300,00300,000,00300,00300,0061 800120,00301,00
BETA OLOMOUCBAABETAOCS0008429155267,20267,20-1,03240,50267,200080,40270,00
BH CAPITALBABBHANCZ000802460193,9093,900,0093,9093,90004,8097,20
BIOCELBAABIOCECS0005017953465,30470,00+0,94460,10470,009443 595439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559672,80672,80+4,01672,80672,8032 018260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462260,00260,000,00260,00260,003780147,00327,00
BMTBAABMTBOCS0005030758114,00114,000,00114,00114,000074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260790,6095,00+9,3290,60104,7023123 06360,00120,00
BOHEMIA VIDEO ARTBAABOARTCS000844085527,7027,700,0027,7027,700027,7035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454461,10461,10-0,21461,10461,1041 844398,10620,00
BONECO BENEŠOVBAABONECCS000842666497,5097,50+5,1797,5097,500028,50122,30
BOPOBAABOPOCZ00050911577,007,000,007,007,00004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,00417240,0095,50
BRISK TÁBORBAABRITACZ0005074856300,00300,000,00300,00300,001300136,90300,00
BRISTOLBAABRISTCZ0009062352190,00190,000,00190,00190,0000100,40213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509338,00338,000,00338,00338,00144 732265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620915,4015,400,0015,4015,400010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445435,3035,30-9,2535,3035,30000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 073,601 073,60-9,991 073,601 073,60001 073,602 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009173,00173,000,00173,00173,0000113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207175,00175,00-9,09175,00175,00305 250104,60201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354668,10668,10+5,21668,10668,1000360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153271,30271,30-9,95271,30271,3092 442263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356171,30171,30-9,02171,30171,30132 227162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856081,5081,50-8,9381,5081,500047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507101,00100,50-0,49100,50101,00909 08569,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,5039,500,0039,5039,500033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157360,00360,00-3,79360,00360,0041 440172,40450,00
COLORLAKBAACOLLKCZ000508865811,8011,800,0011,8011,80005,5017,90
CONSUS IFBFACONINCZ000802830550,5050,50+1,0050,5050,50402 02042,8057,80
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000105,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358340,00340,30+0,08340,00340,3000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953105,3095,30-9,4995,30105,300046,00367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807595,70595,700,00595,70595,7021 191118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ0009036356100,30100,30+5,24100,30100,30440142,50131,00
ČECHOFRACHTBAACECHFCZ0008413457852,50852,50+10,00852,50852,5065 115550,001 199,00
ČEPROBAACEPRCZ00090784081,801,800,001,801,80000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556321,30318,10-0,31318,10321,607524 023226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 750,102 650,10-3,632 650,102 750,10002 320,102 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801253,90258,50+0,27253,90258,90756195 384191,30264,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,00505 000100,00222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,900,90+12,500,900,90000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156351,20383,00+9,11350,60383,004616 752245,10383,00
ČESKÉ LODĚNICE PHABAACELODCS000500695610,8010,80-1,8110,8010,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607359,30380,00+4,68359,30380,006 5922 411 065344,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175276,1076,100,0076,1076,10241 82628,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025858,8059,00+0,3458,8059,000032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,00-0,2440,0040,101435 72530,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144664,00664,00-0,04664,00664,002113 944378,40800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,00937191 460105,60207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000022,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,0027,00+3,8427,0027,000015,6031,20
ČEZ, A.S.BAACEZCZ000511230077,8079,20+0,2577,3079,201 614125 84176,40117,00
ČKD HRONOVBAACKDHRCZ0005093658183,00183,00-13,35183,00183,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,20111,20+0,09111,20111,200039,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153900,20920,10+2,21900,20920,2000372,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027659,809,800,009,809,801151 1279,6027,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,0041847,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355017,1017,10-10,0017,1017,100017,1090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,0060,000,0060,0060,000022,5064,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,00140,80+9,91128,00140,800049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457149,60149,60+10,00149,60149,60574812,20149,60
ČSAD KLADNOBAACADKDCZ000820775082,5082,500,0082,5082,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,10197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752427,50427,50-4,97427,50427,500052,10517,00
ČSAD VYŠKOVBAACADVYCZ0008207651164,00164,00-7,08164,00164,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364104,10104,100,00104,10104,10662551,10114,00
ČZ STRAKONICEBAACZSTRCS000500425870,3067,90-3,2767,9070,4017512 26124,0083,30
DAKO-CZBAADAKOCS0005035559135,00135,000,00135,00135,000084,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,507,20
DENTAL PRAHABAADENTACZ0005104257475,40475,40+0,04475,40475,4041 902380,00725,00
DERMACOLBAADERMACZ0009041653630,10689,10+9,93630,10689,105638 116124,00689,10
DESKOBAADESKOCS0008461364146,00146,00-9,87146,00146,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,50128,500,00128,50128,50451441,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854180,50180,50-1,41180,50180,50162 88861,90190,00
DIMENSIONBFACSIFCZ0009100608449,50449,500,00449,50449,5000449,50513,50
DKF HOLDINGBFADETKUCZ00090929047,807,40-5,127,407,802 28518 1305,507,90
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157185,00185,000,00185,00185,000085,60216,00
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,0000111,60281,00
DOWOBAADOWOCS000500735082,9082,900,0082,9082,900028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,30241 39953,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915175,1075,10+7,9075,1075,10241 80244,70171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551114,10114,10-1,72114,10114,10242 73850,30116,10
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875037,8037,80+0,2637,8037,80622720,0037,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454388,70388,70+3,32388,70388,7000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0034,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050152,40152,400,00152,40152,40659 90646,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775237,6037,600,0037,6037,60003,5037,70
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,0033,000,0033,0033,000016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00160,000,00160,00160,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,0067,00-0,2967,0067,000057,40189,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505365,5065,50+1,7065,5065,500033,50122,80
ELITE VARSNDORFBAAELITECZ000509095120,0020,000,0020,0020,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,20100,00
ELTODO EGBAAENRGVCS000844175438,5038,50+0,5238,5038,501557820,3076,60
ENERGOAQUABAAENRGACS0008419750320,10335,00+8,94306,90335,002 777866 149118,50427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653212,20212,20+5,04212,20212,2000202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,10
EQUITY HOLDINGBFAAGFIECZ000908460420,4020,200,0020,2020,402284 63917,6022,30
ETABAAELEPRCS0005005156313,20313,20-0,98313,20313,20123 758170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854615,10605,00+4,31605,00617,5000429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120923,5023,50+15,7623,5023,500013,9035,50
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045660,5055,00+10,0055,0060,500015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,5070,500,0070,5070,500055,0070,50
FERONABAAFEROCZ0009095204637,60630,00-1,42620,00637,60649408 623132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456741,00741,00-5,00741,00741,00128 892560,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001540,80550,00+1,68540,00550,003 0231 660 329434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0055,00
FISH FOODBAAZPRRYCZ000904285944,0044,000,0044,0044,000021,50111,10
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453106,40106,40+9,91106,40106,400036,10106,40
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695876,1076,100,0076,1076,10201 52222,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595067,5067,500,0067,5067,500031,3082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580925,0025,000,0025,0025,00751 87517,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2020,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000017,7032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,600,0026,6026,600026,2051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552158,30158,300,00158,30158,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252120,00120,000,00120,00120,000060,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000019,3025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,100090,00160,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 100,001 100,00+10,001 100,001 100,005248 335450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452550,00550,000,00550,00550,0000378,50550,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 000,003 000,000,003 000,003 000,00001 210,603 001,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756590,00590,000,00590,00590,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354340,50340,50+0,05340,50340,50134152,00340,50
GREIF CRBAAVLEERCS00050386521 300,001 300,00+8,321 300,001 300,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552105,20105,200,00105,20105,20303 15670,00109,30
GUMOTEXBAAGUMOTCZ0005086751170,20170,20-3,95170,20170,2061 021160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385240,5049,50+10,0040,5049,500045,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758298,00298,000,00298,00298,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,000,0022,0022,000019,0069,00
HOCHTIEF CZBAAVOSTTCS0005036953774,00774,000,00774,00774,0000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 349,601 349,600,001 349,601 349,6000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 232,001 241,10+4,291 205,101 250,001417 293986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,5058,500,0058,5058,500032,1065,00
HOTEL ČERNIGOVBAACERNICS0008453452121,50121,50+0,82121,50121,500046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851334,80334,80+11,37317,90334,806622 078154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 397,701 397,70+4,991 303,901 397,7045 497900,301 397,70
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354196,40196,20-0,10196,20196,40438 44174,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,00121,00+0,83120,00121,00384 58055,70154,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005953,2053,20+9,9153,2053,200031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805202,00202,000,00202,00202,000082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509300,00300,000,00300,00300,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700040,70111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155714,00714,00-6,66714,00714,0000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,705,70+3,635,705,70003,405,70
CHEVAK CHEBBAAVOKCHCZ0009061750116,10116,100,00116,10116,1000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9040,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 920,001 920,000,001 920,001 920,0035 760901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145331,6034,70+15,6628,6034,700030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651102,50102,500,00102,50102,500045,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069655,00655,000,00655,00655,0021 310330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200189,00189,00-4,06189,00189,0000160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 338,001 335,50+0,561 330,001 338,00118157 1251 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201551,00547,00-1,08547,00551,008345 647442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF KREDIT PARDUB.BFAIFKRCZ000801420630,3025,00-18,3025,0030,300015,7050,10
IF MERCIA H.K.BFAMERCZ000803270315,5015,500,0015,5015,50007,4022,50
IF OBCHODUBFAOBCHOCZ00080111031 005,201 010,30+0,821 005,201 015,005050 506981,201 130,00
IF SKPMBFASDRKRCZ0008006202144,40146,00+1,17137,40146,0010314 72889,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549161,70161,700,00161,70161,700072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355100,10100,10-0,19100,10100,10660160,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908213,40213,40+3,39213,40213,4000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,302,40+9,092,202,40109 693252 3740,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00535,40
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,10180,90-9,55180,90182,1061 089119,40250,00
INGSTAV BRNOBAAINGBOCS000502905732,9032,900,0032,9032,900030,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205020,3020,300,0020,3020,300020,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154604,00587,00-2,81587,00617,2000260,501 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425011,6011,60+4,5011,6011,60485573,9014,60
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 405,004 405,000,004 405,004 405,0014 4051 450,104 625,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001262,30264,80+0,11262,30265,00133 43965,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757279,30279,60+5,46279,30279,60246 70975,00322,30
INTERSIGMA IF PHABFAINSGCZ000801050196,3096,30-4,3696,3096,301096370,20109,00
INTEXBAAINTEXCS000500745944,0044,00-9,0944,0044,00241 05636,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,001 083207 936155,40209,60
IVAX - CRBAAGALENCZ0005096859950,40966,40-0,57950,40966,401716 230802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904511,10511,10+0,11511,10511,103015 333426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535677,0077,000,0077,0077,00969335,50126,50
JÁCHYMOV PMBAALAZJACS0008446753414,00414,00+7,64414,00414,00104 140320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657170,10171,00+0,52170,10171,00345 791135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395351,5051,500,0051,3051,50301 54222,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 718,501 718,50+0,011 718,501 718,50610 3111 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065563,5063,500,0063,5063,500050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 605,001 605,00+0,311 605,001 605,0011 605765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746589,909,90+10,009,909,90006,009,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158270,50270,50+1,08270,50270,5041 08267,50313,20
JIHLAVANBAAJIHLACS000503096445,1045,00+2,9745,0045,101 17853 11326,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715575,0075,000,0075,0075,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 001,001 101,10+10,001 001,001 101,1000555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451486,50488,10-1,39486,50488,1000450,00850,00
JIHOSTROJBAAJIHSTCS000503636746,1046,100,0046,1046,10281 29127,0099,00
JILANABAAJILANCZ000509645340,2040,200,0040,2040,200031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955203,40203,40+0,04203,40203,40214 27190,00203,40
JIZERSKÉ SKLOBACJISKLCS0009027057223,10223,10-9,71223,10223,100088,50319,40
JM ENERGETIKABAAJMENGCZ00050779582 075,002 075,00+6,952 075,002 075,0048 3001 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 450,003 450,00-1,423 450,003 450,0026 9001 950,104 150,00
JUTABAAJUTACS0005026152686,00686,000,00686,00686,0000400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003102,20105,00+2,94102,20105,00212 18896,10215,90
KABELOVNA DĚČÍNBACKABDECS0005071554730,00730,000,00730,00730,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 162,501 170,00-0,841 162,501 170,0022 333843,601 260,00
KABLO ELEKTROBAAKABLOCS00050341561 273,401 273,400,001 273,401 273,4067 640945,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051664,30664,50+0,55664,30664,5053 322362,50664,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050269,3069,30-9,8869,3069,30402 77250,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900072,202,20-4,342,202,20002,2010,20
KARLOVAR.SILNICEBAAKVSILCS000504275350,0050,000,0050,0050,000034,7060,00
KAROSERIABAAAVIABCS000503215038,0038,000,0038,0038,002698826,5046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595775,1075,100,0075,1075,100039,8084,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,000010,0084,20
KDYNIUMBAAKDYNICZ00050236551 130,101 130,100,001 130,101 130,1000392,301 188,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 016,001 026,30+10,001 016,001 026,3066 137751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050752,40710,00-0,92710,00781,703022 244545,801 186,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2028,70
KIFBFAKIFINCZ000803354555,0055,000,0055,0055,000045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250105,00105,000,00105,00105,00151 57561,10170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359265,00265,000,00265,00265,0000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865017,9017,90+9,8117,9017,90001,4017,90
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795760,0061,30+2,1660,0061,300038,80150,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935981,1081,10+1,1281,1081,10262 10931,10123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860588,008,000,008,008,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106950,00969,00+2,21904,60969,00447426 153728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355146,0046,00-2,1246,0046,00602 76022,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316929,7029,70+10,0029,7029,70792 34626,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00134,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,9071,90+4,2069,0071,90825 86147,5072,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,0038,000,0038,0038,00361 36831,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,00187,30+9,98180,00187,3000145,00253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,0026,000,0026,0026,000024,7036,80
KOVOLIT MODŘICEBAAKOLITCS000500505793,4095,50+1,9292,6095,7017616 63439,90127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,8014,700,0014,7014,800014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251116,60116,600,00116,60116,6091 04980,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464188,10188,100,00188,10188,10142 633130,00257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670667,5068,00-10,5267,5071,0051235 73328,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159407,90407,90+0,51407,90407,9052 040274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0040,70+10,0037,0040,700024,0048,60
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,2039,80+9,6436,2039,800025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227547,307,30+8,957,307,30564094,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 130,101 110,00-1,421 110,001 130,107179 585995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955518,50518,50+0,09518,50518,5021 037365,501 704,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556642,60642,60+9,99642,60642,6000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952209,80209,80-8,02209,80209,804839195,00699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,00350,000,00350,00350,0041 400261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153397,30397,30-1,07397,30397,3000172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251352,00352,000,00352,00352,0000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,20350,20+0,05350,20350,20124 202185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054365,30365,50+9,99365,30365,50165 847120,70365,50
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035885,0085,000,0085,0085,000036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804257,00250,00-2,72250,00257,0000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159834,00831,00+0,48787,10834,001814 778399,002 346,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,00110,000,00110,00110,000070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350243,30243,300,00243,30243,3000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,10130,10-1,43130,10130,1054070 254115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352132,10132,100,00132,10132,10557 26636,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253163,50198,50+10,70163,50198,5000179,30385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459125,30125,300,00125,30125,3000125,20490,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,40110,400,00110,40110,400070,00110,40
LESNÍ SP.PLASYBAALESPCZ0009045357143,00143,00+10,00143,00143,000085,50143,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055100,00100,000,00100,00100,00880070,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156135,00137,00+1,48135,00137,000060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,3022,30+0,4522,3022,30008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,2070,20-0,2870,2070,201284262,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154101,3091,40-9,8691,40101,60333 22850,00121,50
LESY KRNOVBAALESKRCZ0009043659117,10125,10+6,83117,10125,10425 19843,30125,10
LESY MĚLNÍKBAALESMECZ0009060554230,00216,50-5,86216,50230,000031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354109,00109,000,00109,00109,00192 07172,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825136,4036,30-0,2736,2036,401304 72836,1091,80
LICOLOR LIBERECBAALICOLCZ000509225440,6040,700,0040,6040,700030,1040,70
LIGLASS ŽEL.BRODBAALIGLACZ000846045882,0074,00-9,7574,0082,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951541,00547,00+1,10541,00547,0000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358530,20530,20+0,03530,20530,202211 664145,00535,50
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175530,0030,000,0030,0030,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915740,5040,50-10,0040,5040,500028,1080,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757184,30197,00+6,71184,30197,0016531 038100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,3071,20-0,1471,2071,30201 42517,50100,00
MADETABAAJIMLECS0008420550265,00251,00+0,11251,00265,005013 040124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0071,00
MAGNETONBAAMAGNECZ000507905350,2050,200,0050,2050,20562 81129,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354153,00149,50-2,28149,50161,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 351,001 351,00+0,071 351,001 351,002533 7751 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765011,3011,30+9,7011,3011,30000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635655,1055,10-4,3455,1055,10633139,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,2065,200,0065,2065,200060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252224,70202,40-4,97202,40224,700030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,00614420,2044,00
MATEBAAMATECS000501096627,1027,10+4,6327,1027,100021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9094,50
MĚĎ POVRLYBAAKOVPOCZ0005081059128,00134,00+4,68128,00134,000088,80145,00
MEDICAMENTABAAMEDIKCZ0008455755203,10215,60+6,15180,00215,600088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896089,1089,100,0089,1089,100063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124581 850,001 899,00-0,051 850,001 899,001120 8401 706,003 225,00
METALŠROT TLUMAČOVBAAMSROTCS000501075063,0063,000,0063,0063,000046,2092,50
METRA BLANSKOBAAMETRACS000501005755,7055,70+3,7255,7055,70271 50431,0070,10
METROSTAVBAAMESTACZ0005006502113,10114,00-0,86113,10114,0012013 59495,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353230,00230,100,00230,00230,100077,00247,60
MILETABAAMILETCS000502745798,6098,600,0098,6098,600054,20106,00
MILO OLOMOUCBAAMILOCS00084300545,905,900,005,905,90005,9040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552225,20225,20+0,08225,20225,2000110,00277,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759300,00300,000,00300,00300,000059,90321,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900860,5060,500,0060,5060,500045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1046,100,0046,1046,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775318,2018,20-9,0018,2018,20002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125739,7039,70-9,9739,7039,70415938,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,5049,500,0049,5049,500049,50145,00
MORAVIA CANSBAAMOCANCS0005040252620,00620,000,00620,00620,000077,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115943,2043,200,0043,2043,200036,0043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,0013,00-4,4113,0013,00202609,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000035,0094,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 445,502 445,50+1,872 445,502 445,50001 845,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,500030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859432,00432,000,00432,00432,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550405,00405,000,00405,00405,0062 43040,70427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,1030,100,0030,1030,100016,7041,90
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057106,10101,70-5,21101,70107,1026027 73061,60109,50
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,00151 95090,00182,50
MOTOKOV PRAHABAAMOTOKCZ000841255816,0017,60+10,0016,0017,600016,0061,60
MOTORPALBAAMOTORCZ0005084558172,50172,50+11,21172,50172,5027146 645150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,00522520,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501205,00205,000,00205,00205,00244 92090,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198509,009,000,009,009,00009,0029,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000045,70321,20
NATURAMYL H.BRODBAANATURCZ0005084053124,80124,80+9,95124,80124,800036,70148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655145,0045,000,0045,0045,00006,9050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,0047,000,0047,0047,00009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255511,50510,00-0,29510,00511,502110 727469,00608,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751390,00390,000,00390,00390,0000209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275831,0031,000,0031,0031,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285917,8017,80+9,8717,8017,800016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353420,20420,00+0,11419,50420,304820 14877,40440,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952301,00301,000,00301,00301,0000163,30308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605857,7057,700,0057,7057,700057,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0050,00
ODKOLEKBAAODKOLCZ0009064051315,00315,000,00315,00315,00185 670315,00450,00
OHL ŽSBAAZSTBOCS0005028554320,00320,000,00320,00320,0000184,80770,00
OKDBAAOKDCZ000510065170,0070,000,0070,0070,0023916 73056,2099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,000087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,5075,500,0075,5075,500022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,00612019,1038,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754152,00152,00+0,92152,00152,00436 536129,10218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359413,00413,00+9,98413,00413,0031 239375,501 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 520,001 520,000,001 520,001 520,0000562,201 520,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151104,00104,000,00104,00104,000061,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535058,0058,000,0058,0058,00634837,70165,30
ORPABAAVCPAPCS0005005958199,00199,100,00199,00199,100076,70275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,008,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ000909634390,0090,00-2,8090,0090,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355259,10259,10+9,74259,10259,10125964,00259,10
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 170,001 170,000,001 170,001 170,0055 850600,301 222,50
OSTROJBAAOSTROCS000843555818,1016,30-9,9416,3018,100014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085281,0081,00-10,0081,0081,00432456,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959190,20190,20+0,05190,20190,20203 80470,00261,00
O2 C.R.BAATELECCZ0009093209333,60337,50+2,11331,00338,701 916639 664328,00687,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164143,20143,20+9,98143,20143,20571643,50143,20
PANKRÁCBAAPANKRCZ0009033205418,00418,00-2,79418,00418,00166 688270,00575,00
PANKRÁCBABPANKRCZ0009078903737,00737,00-2,77737,00737,00128 844495,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,0099,000,0099,0099,000069,00139,50
PARAMOBAAPARAMCZ0005091355145,00147,10+2,15144,50147,10121 743120,20354,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955220,00220,000,00220,00220,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,00+2,3860,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,9010,900,0010,9010,900010,9020,70
PCB BENEŠOVBAACKDBNCS0005013754127,00152,30+4,67127,00152,300051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,4058,50-9,7258,4058,500027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635560,4060,80-8,1560,4060,800045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245237,5045,00+8,4337,5045,000041,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152148,50148,500,00148,50148,500064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,101575249,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695848,3048,30+3,4248,3048,30241 15916,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 150,006 150,00+0,166 150,006 150,0016 1505 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452112,50112,500,00112,50112,500026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 700,001 689,00+0,011 689,001 700,001627 1011 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751170,90175,00-2,77170,90175,00142 410153,00344,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200260,60280,00-2,16260,20280,008924 157205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046712,6012,600,0012,6012,600012,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,6020,50-9,2920,5022,602395 08217,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,00-4,8185,0085,00282 38076,30343,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLIVA - LACHEMABAALACHECZ0005096750456,40456,70-0,19456,40456,7062 740373,30604,60
PLOMABAAZPDCS0008452751150,70150,70-0,65150,70150,70456 78246,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650604,40605,40-0,75604,40605,4000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952106,00106,00+1,62106,00106,000062,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453432,00432,000,00432,00432,0083 456271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805815,1015,100,0015,1015,100015,1085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,1040,100,0040,1040,10351 40420,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400529,4029,40-4,2329,4029,401647015,0037,50
POLYGRAFIABAAPLGRACS000841516284,0084,00+11,1184,0084,00151 2603,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756308,00308,40-0,54308,00308,400065,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254677,80677,80+9,99677,80677,8000380,30854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058404,60404,60+9,97404,60404,600045,50500,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5071,500,0071,5071,500053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545522,5020,50+9,6220,5022,50003,7044,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505485,00473,30-2,41473,30486,00285137 081315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955114,00114,000,00114,00114,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0033,90
PRAGA HOSTIVAŘBAATECPHCZ00050917515,005,000,005,005,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759418,00418,000,00418,00418,000050,60450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10006,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000046,30152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158576,10525,50-12,41525,50576,1010052 752121,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 920,001 920,000,001 920,001 920,0011 9201 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 011,502 020,00+0,722 011,502 020,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 050,201 050,20-4,441 050,201 050,2077 3511 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455388,5088,50+0,2288,5088,50979740,70118,30
PREFA BRNOBAAPRFBOCS000504055955,0055,000,0055,0055,00432 36527,0064,40
PREFA GRYGOVBAAPRFAGCS000843255540,0040,000,0040,0040,000025,0041,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,50522336,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,0025,000,0025,0025,000025,0080,80
PRIOR ČRBAAPRICBCS0008457859200,00200,000,00200,00200,0000190,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,101470147,9055,00
PROAGRO LIBERECBAAPROAGCZ000907355755,0055,000,0055,0055,000018,20262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,001038038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652107,80117,00+8,53107,80117,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,10250,100,00250,10250,100048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,5060,00
PSGBAAPSGCS000500646944,0036,80-8,9136,8044,000020,5044,00
PSVSBAAPRSVOCZ0005111500625,00625,00+3,73625,00625,00159 375140,50625,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156126,00126,000,00126,00126,00002,70137,20
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704790,00791,00-0,37790,00797,00326258 272700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045440,9040,900,0040,9040,9051320 98223,6059,80
RAAB KARCH.STAVIVABAARAABCZ0005101154101,10101,10-8,09101,10101,10121 21364,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215831,5030,00-4,7630,0031,500030,0056,70
RAKOBAARAKERCS0008418752711,40730,00+2,65711,40730,0075 054428,80772,00
RAPIDBAARAPIDCZ00084132597 500,107 501,00+0,017 500,107 501,00001 600,007 501,00
RAŠELINABAARASELCZ0009074050226,80204,60-9,78204,20226,800093,30226,80
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,808,40
REDASHBFARENTCZ000909080955,0055,00-0,1855,0055,0026114 35538,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653200,40200,40-0,19200,40200,4081 60398,30200,80
RENATEX CZBAACISOSCS000843265432,4032,40-10,0032,4032,40929225,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 055,001 036,60+0,141 031,401 080,00315328 198944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555691,5091,50+0,2191,5091,50436645,10151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985923,3023,30+3,0923,3023,300015,3023,30
RMS MEZZANINEBAAPVTCS00084162512 199,002 199,00-0,042 199,002 199,00817 5922 000,004 097,60
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404284,10284,100,00284,10284,100036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905447,00447,000,00447,00447,0000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352227,00236,70+6,57227,00236,700057,30236,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359157,50157,500,00157,50157,500045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305286,2086,20+0,1186,2086,200061,8088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957288,00288,000,00288,00288,00102 88050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985252,0052,000,0052,0052,000041,0052,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455230,00232,00+0,82230,00232,00194 38197,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095137,7037,700,0037,7037,700036,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185881,0083,00+2,3481,0083,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356140,10140,10+0,07140,10140,10344 76364,10140,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455430,0030,000,0030,0030,000030,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 280,201 280,20-0,781 280,201 280,2011 280700,301 509,90
SANITASBABSANITCZ000908050364,0064,000,0064,0064,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,506,500,006,506,50006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855847,5047,500,0047,5047,500036,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515757,3057,30-9,9057,3057,300024,90111,20
SČ ARMATURKABAASCARMCS0005003854128,00128,00-6,50128,00128,00405 12047,10155,00
SČ ENERGETIKABAASEVENCZ00050780551 378,101 385,00+0,421 378,101 385,0068 2961 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 455,001 455,00+0,341 455,001 455,0022 910868,603 400,00
SČCBAASCCIHCS000846075431,4031,40-4,8431,4031,40501 57024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,0081,000,0081,0081,000036,2090,00
SELEKTA PRAHABAASELEKCZ000905625544,2044,200,0044,2044,200027,0056,00
SELGENBAASELGECZ0009033650221,00221,000,00221,00221,003663171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,00150,000,00150,00150,00507 500120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356484,00484,00+10,00484,00484,00209 680365,30680,10
SETUZABAASETUZCZ0008460052438,60439,00+0,22438,60439,005122 389324,70520,00
SEVAC PRAHABAASEVACCZ000906585048,0048,000,0048,0048,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350233,40234,10+0,42233,40234,10153 505205,40401,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458218,50218,50+0,69218,50218,500055,20227,90
SG - INDUSTRYBFAYSECZ000908770615,0015,10+0,6615,0015,104206 3268,1023,70
SHD KOMESBAASHDKOCS000842385190,0090,30+0,3390,0090,300055,00103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,90101,10
SILNICE KLATOVYBAASILKTCS0005023753990,00990,000,00990,00990,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156375,00375,000,00375,00375,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,104084420,0044,50
SILONBAASILONCZ0005094458330,00330,00+1,53330,00330,0041 320151,30375,90
SILVACOBAASILPRCZ000903695092,5092,500,0092,5092,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759410,10422,50+3,02410,10425,00135 443257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,000,00420,00420,005322 26093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950188,70188,700,00188,70188,700090,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275448,9048,90+9,8848,9048,900020,50467,50
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259205,00205,00+12,45205,00205,00397 99563,60205,00
SLEZSKÝ KÁMENBAASLKAMCS000842845447,5047,50+9,9547,5047,502199816,1079,00
SLH, A.S.BAASOLOCS00084463576,606,600,006,606,60006,6022,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855285,50285,50-9,96285,50285,50205 710130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,1070,100,0070,1070,100058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 580,101 582,20+0,441 580,101 582,502336 3871 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 696,001 730,00+1,761 696,001 730,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251420,10420,10-6,89420,10420,102840238,10800,00
SMP CONSTRUCTIONBAASTAMOCS0005022953311,80310,00-1,11310,00311,803811 798137,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952201,80201,10-0,09201,10201,8022445 152120,10201,30
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550301,00301,000,00301,00301,0000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164911,20911,200,00911,20911,2000325,50990,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958140,00140,000,00140,00140,00446 16063,60176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,6060,10+3,0860,1066,0058738 25745,0071,60
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575371,0071,000,0071,0071,000032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755510,5010,500,0010,5010,500010,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225041,0041,000,0041,0041,000030,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,0030,000,0030,0030,000021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 384,001 388,10+0,401 384,001 388,101318 016981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167303,40303,40+9,96303,40303,4000110,00303,40
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 765,001 765,00-0,281 765,001 765,0058 8251 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185545 275,005 275,000,005 275,005 275,00315 8255 021,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5029,10
STROJINTEX IDPBAAIDPCS000501205371,0071,000,0065,0071,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055836,0036,000,0036,0036,000011,50800,00
STROJPLASTBAASTRTACZ000508665230,1030,100,0030,1030,100020,1074,90
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,5091,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,501 213,60
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,20185,30
STS STRAKONICEBAASTSSTCZ000906685823,6023,60+4,8823,6023,600016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050400,60400,60+6,14400,60400,60187 211145,70415,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253285,30280,30-1,75280,30285,30143 944159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525996,0096,000,0096,0096,000040,70239,90
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251240,00240,000,00240,00240,0000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857121,50135,00+11,11121,50135,00192 444115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,1067,100,0067,1067,100050,3077,40
ŠMERAL BRNOBAASMERACS000502935434,1034,100,0034,1034,10842 86428,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,50+0,3262,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,10-3,8330,0030,100026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235858,5058,50-9,3058,5058,500040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152244,20244,20-0,16244,20244,2081 95481,00353,10
ŠTI HOLDINGBFASTICZ00090878051 325,301 325,60+0,151 325,301 325,601215 9051 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS000502845587,2087,20+8,3287,2087,200080,50200,00
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351431,70431,70+0,16431,70431,7041 727249,40452,70
TATRABAATATRACS000501845647,3048,600,0047,3048,601467 07646,5083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0044,20
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735779,3079,300,0079,3079,300052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815894,3094,300,0094,3094,30875437,7094,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550456,50459,50+3,65456,50459,5000413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050401,00401,000,00401,00402,004819 270222,00459,50
TEPLÁRNA PÍSEKBAATEPPICZ0005077156240,00240,00-9,09240,00240,0092 160157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255432,20432,20+0,04432,20432,30229 509305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950363,30363,30+5,15363,30363,302910 536158,30363,30
TEPLÁRNY BRNOBAATPLBOCS0008452157601,00601,000,00601,00601,00148 414500,50840,00
TEPNABAATEPNACS000502685525,0025,000,0025,0025,00451 12520,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305585,5085,50-9,3385,5085,500048,50130,50
TEREOS TTDBAAPRACUCZ000510485118,9021,000,0018,9021,004589014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0050,00
TESLA JIHLAVABAATSLJICS0005072859145,00145,10+0,97145,00145,10486 96129,70154,10
TESLA KARLÍNBAATSLKACS000502135162,8062,80+9,9862,8062,801062830,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,502,500,002,502,50001,0014,60
TESLA SEZAMBAATSLSECS0005009851650,00650,000,00650,00650,0000400,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035716,8016,80+2,4316,8016,800016,2041,00
TEZASBAACADTECZ0008207958102,10102,10+4,93102,10102,100018,00102,10
THRALL VAGONKA ST.BAAMORVACZ000508555522,0022,00-0,4522,0022,001503 30013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985329,9027,000,0027,0029,90952 59114,5029,70
TIF-INVEST PRAHABFATURISCZ000909300125,0025,000,0025,0025,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252103,10111,50+8,14103,10111,500050,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,000,0025,0025,001947517,0044,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855982,5086,70+10,5882,5086,701119 47133,5086,70
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160104,80104,80+9,96104,80104,800050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605537,2037,20+9,7337,2037,200024,9040,50
TONASOBAATONASCS00084232577,807,80+9,857,807,801 0007 8006,5084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465332,7032,700,0032,7032,700025,0032,70
TOS SVITAVYBAATOSSVCS000500935638,1038,10-0,2638,1038,10519121,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358130,00130,00-9,09130,00130,00638 19073,50288,50
TRANZABAATRANZCZ000507635650,7050,70+0,3950,7050,701050720,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045116,1016,100,0016,1016,100013,0016,10
TRIOLA PRAHABAATRIOLCZ000509075322,0022,000,0022,0022,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552141,10135,10-4,18135,00141,1035749 180108,90168,50
TTC TECHKOM CENTR.BAATECENCZ000906015873,0073,000,0073,0073,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615497,0094,00-3,0994,0097,00767377,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900601,00610,00+1,49601,00610,0000452,30680,00
TZPBAATZPCZ0005088054113,10113,200,00113,10113,20303 39545,30134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375976,2076,20+0,9276,2076,20181 37225,0076,20
UHEL.SKLADY JIHL.BAAUSKJICS000844996322,5022,50+9,7522,5022,500016,5026,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,50+9,8333,5033,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,0034,000,0034,0034,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890136,8036,80+9,8536,8036,800027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150048,3049,10+3,3647,4049,105 836282 77545,7068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659533,50533,500,00533,50533,5063 201331,60615,10
UNITED ENERGYBABPSZTECZ000511330856,0056,00-1,7556,0056,0060033 60037,5062,20
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545059,0059,000,0059,0059,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253272,10272,10+9,93272,10272,10369 796225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435415,9015,90-9,6515,9015,900015,9025,50
VAI HPBAAHPCZ0005074955400,10400,10+0,42400,10400,1062 40163,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,2025,20-9,6725,2025,20153787,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140041,1041,20+0,4841,1041,200019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 396,701 416,00+0,991 396,701 416,001521 117977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 314,001 500,000,001 314,001 500,00001 500,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658183,50183,50+0,27183,50183,50473429,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035840,0040,000,0040,0040,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,0032,000,0032,0032,001651225,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,200,0011,2011,20009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975689,6089,600,0089,6089,600057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585053,1053,100,0053,1053,101115 89452,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925827,3027,30-9,9027,3027,300014,0074,00
VHOSBAAVHOSCZ0009047254706,80706,80+9,99706,80706,8053 53442,501 017,30
VINIUMBAAVINIUCS0008421954243,10241,70-4,61241,60243,301 106281 11751,00260,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052640,20640,200,00640,20640,2042 561124,70700,00
VÍNO BZENECBAAVINOBCZ000842220154,0054,000,0054,0054,000038,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159397,00397,000,00396,50397,00218 33665,00434,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,5054,70+9,8345,5054,701 42577 71820,7054,70
VITKA BRNĚNECBAAVITKACZ000508785855,5055,50+4,9155,5055,50008,2057,20
VÍTKOVICEBAAVITKOCZ00050985588,608,80+3,528,608,80907867,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845180,1080,100,0080,1080,10864146,7094,00
VLNAPBAAVLNAPCZ000508765034,0034,00+13,3334,0034,002026 86820,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256291,50291,50+3,73291,50291,5000230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,000,0060,0060,00424047,80150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857111,00111,00+1,83111,00111,000046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595075,3083,00-1,7775,3083,00282 20136,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095713,0014,00+7,6913,0014,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155640,1040,100,0040,1040,100035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859134,70134,70+9,95134,70134,700052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753109,00120,00+9,99109,00120,00252 82442,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815238,0038,00-5,0038,0038,00622828,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053135,00135,000,00135,00135,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775985,5085,500,0085,5085,500057,20127,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,30100,300,00100,30100,300059,90270,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725340,4040,40+9,7840,4040,400030,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495282,0082,100,0082,0082,100050,10136,50
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,0091,000,0091,0091,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850196,00186,30-5,33186,30196,0028855 109128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,20113,80+9,84101,20113,80374 00966,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,10-0,2772,0072,100062,10102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754672,30816,50+9,99672,30816,5000244,20822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353110,00110,000,00110,00110,0000110,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851560,00560,00+0,90560,00560,00105 600101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,00243 62474,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758120,90109,00-9,84109,00120,900049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345965,1065,10-9,9565,1065,100051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150184,30184,300,00184,30184,3025245 612149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115690,0090,000,0090,0090,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665281,0081,000,0081,0081,000053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865771,1071,100,0067,5071,10251 72466,00138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956146,30146,60+0,20146,30146,600080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195890,3081,40-4,9081,4090,300074,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957324,20356,60+9,99324,20356,6000102,00356,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605241,1038,00-7,5438,0041,100026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,00593 54055,00165,30
VÚES BRNOBAAVUEBRCZ000905495373,5073,50-9,8173,5073,501073527,50201,10
VUCHZ BRNOBAAVUCHZCS000500365634,7034,700,0034,7034,700030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,0000650,002 420,00
VULKANBAAVULKACZ0005100453165,00165,000,00165,00165,0081 32077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658355,00355,00-4,05355,00355,0062 130265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550114,5014,500,0014,5014,504566 61212,2014,90
WIENERBERGER C.P.BAAJICIHCS00084158571 408,001 408,00-6,131 408,001 408,001521 1201 171,601 750,00
XAVEROVBAAXAVERCS000844065741,1041,100,0041,1041,10520620,0053,10
YTONGBAAPORBECS00084201621 810,001 800,00-2,171 800,001 810,004480 1801 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857180,00180,000,00180,00180,000065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951410,00410,000,00410,00410,0000233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,00+0,25400,00400,0000399,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857151,50151,500,00151,50151,5000150,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301208,00208,00+9,99208,00208,0000153,501 228,00
ZAT PŘÍBRAMBAAZATCZ000842765550,0050,000,0050,0050,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785950,0050,000,0050,0050,000046,0085,10
ZBROJOVKA BRNOBAAZBROJCS000504065817,0018,70+10,0017,0018,700014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 500,002 500,00-9,832 500,002 500,0025 0001 280,102 772,80
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 520,001 520,00+0,651 520,001 520,0023 0401 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,00212 10040,70138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,0058,00+2,8358,0058,000041,0077,50
ZENA ML.BOLESLAVBAAZENACS000842645884,0084,000,0084,0084,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,001204 92033,00100,00
ZES BRNOBAAZESTCZ000903555686,5086,500,0086,5086,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 304,002 325,00
ZETORBAAZETORCS00050292638,208,20-9,898,208,207205 9046,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145762,3062,30-9,0562,3062,30956135,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509425,00425,000,00425,00439,90340144 967402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552408,30408,400,00408,30408,4000199,10553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,8042,40-1,1638,8042,400042,4065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095976,0076,000,0076,0076,000027,90111,50
ZPA NOVÁ PAKABAAZPANPCS000503455217,4017,400,0017,4017,40007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655252,20252,20+9,89252,20252,20164 03572,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645558,0058,000,0058,0058,00001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,008,000,008,008,00002,908,00
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225431,1031,100,0031,1031,100021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955860,2060,200,0060,2060,200025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153106,00106,000,00106,00106,000054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153101,20101,200,00101,20101,200029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559141,00141,000,00141,00141,000057,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,0010,000,0010,0010,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865641,2041,200,0041,2041,200018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352166,50166,50+9,97166,50166,50142 33129,90181,90
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,00+5,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695082,9082,900,0082,9082,900048,0088,00
ZZN SVITAVYBAAZZNSVCZ0009070454240,00240,000,00240,00240,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858123,10123,100,00123,10123,100038,00126,00
ZZN TRUTNOVBAAZZNTUCZ0009071452114,00114,000,00114,00114,00182 05230,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075127,0027,00-3,5727,0027,000025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,001248027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000032,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152141,20141,30-0,21141,20141,30121 695136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815234,9034,900,0034,9034,901034917,1080,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903610,10621,50+0,77610,10630,00466287 790590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 741,001 751,00+0,051 741,001 751,001424 4731 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835149,0049,000,0049,0049,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,0024,00-4,7624,0024,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959420,00420,000,00420,00420,005723 94089,10420,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20