Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 0:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.10.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.09.200129.10.2001
31.10.200129.11.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,8027,800,0027,8027,800027,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,10150,00-0,06150,00150,100036,00150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880385,7085,70-4,8885,7085,70242 05777,60270,20
ADOKA KVBAASTMONCS0005042654148,50148,500,00148,50148,500060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286414,7014,30-2,7213,3015,0011 295160 1497,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459135,00135,000,00135,00135,0000135,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,400,400,000,400,406 0001 8000,201,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215632,8032,80-9,8932,8032,800032,80130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000014,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,0040,50-10,0040,5045,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,0069,00-2,8169,0071,0018512 97156,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,0034,00-2,8534,0034,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735771,0072,00+2,8571,0072,000055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933083,803,800,003,803,802 3668 9912,604,70
ALIACHEMBABSYNTHCZ00051126076,406,400,006,406,401 4529 2933,8013,00
ALIACHEMBAASYNTHCZ000509195963,8064,40+0,1563,8065,501177 55636,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060180,30180,10-0,05180,10180,305710 26970,30230,00
ALMETBAAALMETCS0005035757422,70422,70+9,99422,70422,700055,50422,70
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755252,20252,40+0,11252,20252,40317 821190,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957206,80206,80+1,17206,80206,801207139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800526,00527,50+0,28526,00527,5000250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,001626 31817,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257100,20100,40+0,29100,20105,00858 56758,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706810,9010,90-9,9110,9010,900010,9055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00646,50
AVIABAAAVIACS000502075916,0016,000,0016,0016,00841 34412,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,4031,20-0,6331,2031,401143 57727,0040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055175,70155,50-10,73155,50175,800050,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105846,1053,00+10,4146,0053,0048123 24929,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655393,90393,90+2,57393,90393,9062 363120,00405,90
BETA OLOMOUCBAABETAOCS0008429155280,00280,000,00280,00280,000081,10284,20
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,70110,00
BIOCELBAABIOCECS0005017953597,20600,00+0,45580,00600,70584353 054440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559391,20391,20-4,97391,20391,202782300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462301,00301,000,00301,00301,0072 107147,00449,60
BMTBAABMTBOCS000503075890,1090,200,0090,1090,20161 44382,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260773,1073,20+0,2773,0073,2030322 16060,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454550,10550,100,00550,10550,102212 102398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500032,50195,00
BOPOBAABOPOCZ00050911575,705,700,005,705,70004,907,00
BOTASBAABOTANCS000841495935,0035,000,0035,0035,000035,0090,00
BRISK TÁBORBAABRITACZ0005074856310,00280,00-9,67280,00310,0000146,60473,00
BRISTOLBAABRISTCZ0009062352150,30150,30+1,14150,30150,30192 856105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509443,20420,00+4,21420,00443,202812 085265,00498,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620947,3047,300,0047,3047,30628410,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445415,0015,000,0015,0015,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052870,00870,000,00870,00870,0000667,102 420,00
BYZIBAABYZICS0008429759112,00112,000,00112,00112,000029,60112,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009183,70183,40-0,21183,40183,70488 812119,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207158,20175,000,00158,20175,008614 569125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536130,0030,000,0030,0030,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153513,00513,000,00513,00513,00157 695263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356250,00250,000,00250,00250,0041 000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40460,20
CENTEX BRNOBAAMORCNCZ0009050555323,20290,90-9,99290,90323,2000290,901 600,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856080,2080,20-9,8880,2080,200047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,904,50
CIMEX KONCERNBFBINFJICZ000908360626,2026,20+0,3826,2026,200026,0046,20
CIMEX KONCERNBFAINFJICZ000908350790,1090,100,0090,1090,10686 12784,60112,00
COLORBETON LIBERECBAACOLORCS0005038157946,00946,000,00946,00946,004548 576184,301 052,00
COLORLAKBAACOLLKCZ000508865815,4015,400,0015,4015,40005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201127,00114,30-10,00114,30127,0000114,30236,30
CONSUS IFBFACONINCZ000802830548,3048,600,0048,3048,601366 58342,8057,80
CRISTAL PALACEBAACRISTCS0008446456410,70410,70+9,98410,70410,700094,00410,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710218,0018,000,0018,0018,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358635,00635,00-9,63635,00635,0063 810303,30702,70
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,10180,100,00180,10180,100095,20367,50
CZ 92/91BAAHYBLECZ000508615724,5024,500,0024,5024,500017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,0000136,803 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,001020020,0026,10
ČEDOKBAACEDOKCZ0009036356100,10100,10-2,81100,10100,10303 00342,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 372,001 416,00+4,631 372,001 416,0056 950550,001 416,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556312,80320,00+2,43312,80320,00299 185226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 077,003 077,100,003 077,003 077,101133 8482 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801287,60279,50-3,25279,50287,6026073 294204,00289,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905299,0099,000,0099,0099,000090,00162,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156352,10352,100,00352,10352,103713 028245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695626,2026,20+9,6226,2026,20008,7034,10
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607319,90315,30-3,01312,00325,20353111 491254,601 560,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175274,2074,400,0074,2074,40282 07828,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,4050,400,0050,4050,400032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,2041,00-2,3840,1041,0024710 00630,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144635,00675,00+3,36631,00675,0013386 174435,10800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505950,0050,000,0050,0050,000035,3078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,10+0,4025,0025,10721 80415,6033,10
ČEZ, A.S.BAACEZCZ000511230076,3075,20-1,4474,4076,308 321628 57159,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,0000104,20308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051131,00131,000,00131,00131,00791766,70143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 001,001 055,10-2,41973,101 055,1000538,001 400,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027657,407,40+4,227,407,401691 2517,1020,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,4028,40-4,6928,4031,400022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255150,00139,90-6,73139,90150,000055,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457146,00146,000,00146,00146,000017,50235,20
ČSAD KLADNOBAACADKDCZ000820775062,5062,50-9,4262,5062,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5078,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655116,20116,20+9,82116,20116,20505 81076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752122,70111,70-8,96111,50122,700068,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651100,00100,000,00100,00100,000052,30209,70
ČSKD - INTRANSBAAINTRACS0008201364110,00109,50+0,92109,50110,000051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425889,8097,10+2,2186,00100,0062159 79824,0097,90
DAKO-CZBAADAKOCS000503555972,5072,50-3,3372,5072,50302 17572,50204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ00051042571 091,301 091,30+9,981 091,301 091,301010 913380,001 091,30
DERMACOLBAADERMACZ00090416531 504,801 513,00+0,691 504,801 513,001522 687124,001 525,00
DESKOBAADESKOCS0008461364160,20160,200,00160,20160,2000135,101 481,00
DG JIHOVELBAADGJIVCZ0009049854103,90103,70-9,98103,70103,90848 72361,90190,00
DIMENSIONBFACSIFCZ00091006081 000,001 000,000,001 000,001 000,0000410,001 000,00
DKF HOLDINGBFADETKUCZ00090929045,005,000,005,005,007583 7905,008,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,00150,000,00150,00150,000085,60204,90
DOPLA PAPBAAPAPCS000502315994,8094,800,0094,8094,80219094,80252,90
DOWOBAADOWOCS000500735035,8035,80-4,7835,8035,80414333,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151106,40106,40-9,98106,40106,400044,70238,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551128,00121,60-5,00121,60128,000056,00143,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,1040,00-0,7440,0040,10271 08123,8042,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454563,10563,100,00563,10563,101563297,00563,10
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,0016,000,0016,0016,000014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050135,10135,20+0,07135,10135,200046,60170,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745316,2016,20-9,4916,2016,200016,20230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752127,30140,00+9,97127,30140,00003,50140,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240072,902,900,002,802,90002,903,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,0033,000,0033,0033,000016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952139,00139,000,00139,00139,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235372,8072,80+0,6972,8072,80151 09257,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505347,0047,000,0047,0047,001570537,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8063,00
ELROZBAAELROZCZ000507685150,7050,80+0,1950,7050,800047,4098,70
ELTODO EGBAAENRGVCS000844175449,5049,500,0049,5049,500020,3076,60
ENERGOAQUABAAENRGACS0008419750355,00325,000,00325,00355,00374132 620192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365394,0094,00-8,7394,0094,001094094,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859300,00300,000,00300,00300,000012,60300,00
EQUITY HOLDINGBFAAGFIECZ000908460426,0026,10-1,1325,6026,305 388130 99117,8027,80
ETABAAELEPRCS0005005156165,20165,20-9,57165,20165,2026243 282165,10340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,000015,0024,00
EUROVIA CSBAASTASZCS0005022854614,10625,00+0,82614,10625,00106 228429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ000511090815,5015,50+6,1615,5015,501163,1015,50
FAGRONBAATAMDACZ000846120914,8016,20+9,4514,8016,201402 12813,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045676,6076,60-9,9876,6076,600015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505465,1065,100,0065,1065,100055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456110,00108,60-8,43107,00110,000084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001551,00550,000,00523,00551,005731 044434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285975,0075,000,0075,0075,000021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245399,8099,800,0099,8099,800061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695870,9064,00-9,7364,0070,900022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,00630050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580921,0021,000,0021,0021,002876 02716,0031,10
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,0000501,501 000,00
FOSFABAAFOSFACZ000509145430,9030,900,0030,9030,901030924,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,00120,00-9,77120,00120,0000120,001 398,00
FRIGERA KOLÍNBAAFRIGECS000504105220,3020,300,0020,3020,304285313,1051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552107,10107,100,00107,10107,100041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009155,70155,700,00155,70155,7000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225574,3074,300,0074,3074,30429763,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706737,10737,20+0,14737,10737,2000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,00500,000,00500,00500,0042 000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7020,70
GLOBAL PAYMENTSBAAMUZOCZ00084136552 507,002 507,000,002 507,002 507,00001 210,603 503,50
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,0014,000,0014,0014,000014,0049,00
GRANITOLBAAGRANICZ0005100354227,50227,50+11,08227,50227,50122852,00360,00
GREIF CRBAAVLEERCS00050386521 654,101 654,10-8,101 654,101 654,10711 579837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552192,10192,100,00192,10192,10417 87670,00192,20
GUMOTEXBAAGUMOTCZ0005086751163,90163,50-0,24163,50163,9071 147140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,000045,0083,70
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154370,00370,000,00370,00370,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758145,00145,000,00145,00145,0000116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675244,0040,00-9,0940,0044,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0022,00+10,0020,0022,000019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 300,001 300,00+3,401 300,001 300,0056 500909,201 600,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 565,701 565,70-3,351 565,701 565,7000986,502 088,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,001672019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,6058,60+5,2058,6058,600036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452225,70237,30-0,08225,70237,50235 34246,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851410,00410,000,00406,50430,0012250 304154,40451,90
HOTEL JALTA PRAHABAAJALTACZ00084372581 565,001 565,00-7,941 565,001 700,00711 225900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354310,00310,00-8,82310,00310,00278 37074,30340,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555470,0070,000,0070,0070,00535055,70121,70
HOT.INTERNATIONALBAAINTERCS00084368538,308,300,008,308,303252 6986,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,000,00300,00300,0082 400270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005944,0044,000,0044,0044,001044031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000047,40100,00
HYDROPROJEKTBAAHYDROCZ0008441805359,00359,00-9,79359,00359,0000102,001 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905676,7076,700,0076,7076,700055,40111,70
CHEMONT BRNOBAACHMNTCS000502895013,8013,800,0013,8013,80009,9013,80
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155326,60327,00+0,12326,60327,0000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ000906175094,2094,20-4,0794,2094,20252 35594,20165,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,00100,000,0088,00100,000030,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,1021,10+0,4721,1021,100020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651105,70105,70-3,90105,70105,70424 43946,70116,40
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0021 400330,00725,00
IF AB-UNIFONDBFAABUNICZ0008007200147,90172,50+8,49147,90172,50304 683153,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 310,101 300,10-0,981 300,101 340,00205269 5671 200,201 508,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201527,20555,00+0,87527,20563,00595333 564442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,5068,50-9,8668,5068,500068,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420631,6031,60+9,7231,6031,600015,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 050,201 008,30-4,001 008,301 050,20152158 024981,201 110,00
IF SKPMBFASDRKRCZ0008006202143,50141,50-1,39141,50143,5013018 58191,00157,20
IF TERCIER INVESTBFATEINVCZ0008031549168,10168,100,00168,10168,100097,80177,50
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,001022020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,3068,30-0,2968,3068,30320560,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908191,50191,50-0,26191,50191,5030057 450191,30256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305941,0041,000,0041,0041,000041,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855221,80199,30-9,98199,30221,80378 083119,40245,90
INGSTAV BRNOBAAINGBOCS000502905713,9013,900,0013,9013,900013,90108,00
INGSTAV OSTRAVABAAINSOSCS000504205016,3016,300,0016,3016,300016,3090,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INOVA PRAHABAAINOVACZ0005083154563,00563,000,00563,00563,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425022,8022,800,0022,8022,80003,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6026,20
INSPEKTABAAINSPECZ00084129543 980,103 980,10+4,733 980,103 980,10625 8001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001340,00340,000,00340,00340,00103 40066,50371,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757244,10255,70+9,97244,10255,70358 85775,00379,50
INTERSIGMA IF PHABFAINSGCZ0008010501105,40105,400,00105,40105,40404 21670,20113,80
INTEXBAAINTEXCS000500745957,1057,10+1,9657,1057,10845736,0083,60
IVAX - CRBAAGALENCZ00050968591 077,601 078,80+2,771 077,501 078,805559 284802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605714,9014,900,0014,9014,900014,9019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904443,30446,60+0,06443,30446,603013 378420,90814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,000,00100,00100,00303 00050,00126,50
JÁCHYMOV PMBAALAZJACS0008446753379,20411,10-1,65379,20411,10335140 203356,10547,30
JÄKL KARVINÁBACJAKKACZ000508476457,0057,000,0057,0057,000052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657160,10160,20+0,06160,10160,20284 485135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395354,0054,00+5,2654,0054,00975 23822,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 210,801 150,00-3,211 100,001 331,502428 9741 150,001 920,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,10+0,2050,0050,10251 25150,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 510,101 510,10+16,071 510,101 510,1023 020765,801 877,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158256,00256,00+2,11256,00256,0041 024182,10313,20
JIHLAVANBAAJIHLACS000503096440,9041,90+3,9740,9041,9033413 84627,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,000030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,0065,000,0065,0065,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 375,001 375,00-0,441 375,001 375,0068 250706,301 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,10570,10+3,41570,10570,1063 421441,40850,00
JIHOSTROJBAAJIHSTCS000503636733,1033,10+0,3033,1033,10561 85427,0057,30
JILANABAAJILANCZ000509645350,1050,10-0,7950,1050,101365131,5055,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0090,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955180,00180,000,00180,00180,00488 640118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057265,20265,20-2,99265,20265,200098,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 951,502 006,00+2,791 951,502 006,00815 7761 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 255,003 256,00+0,013 255,003 256,00002 666,004 150,00
JUTABAAJUTACS0005026152830,00860,000,00830,00860,0097 610405,10900,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 515,801 517,00+1,121 476,501 517,104872 710872,501 630,00
KABLO ELEKTROBAAKABLOCS00050341561 609,901 609,90+0,021 609,901 609,90914 4891 031,001 609,90
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051833,30833,30+0,72833,30833,3000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050263,0060,00-7,6960,0063,000049,30180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,000010,0010,00
KAPPELBABKAPPLCZ00090900071,501,50+7,141,501,50000,806,00
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,000037,0060,10
KAROSERIABAAAVIABCS000503215059,0059,00+7,0759,0059,00529528,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957303,30303,30+0,39303,30303,300039,80303,30
KAVOZBAAKAVOZCZ000508055624,2024,200,0024,2024,200010,0084,20
KDYNIUMBAAKDYNICZ00050236551 545,001 545,00+2,181 545,001 545,0000488,301 545,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550990,10868,60-3,49868,601 000,002625 755453,401 218,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KIFBFAKIFINCZ000803354552,5052,50+5,0052,5052,501052544,9078,00
KINOTECHNIKA PRAHABAAKINOCS000843795025,2025,200,0025,2025,200025,2042,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325077,4077,40+12,5077,4077,40241 85865,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359397,10397,10+10,00397,10397,103212 707227,10430,00
KLENOTY BRNOBAAKLENOCS00084486502,102,10-8,692,102,10001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957116,80109,00-6,67109,00116,800038,80140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359165,00165,00+1,35165,00165,008013 20036,00165,00
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106973,00977,60+0,26960,00977,60711688 018728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,0041,000,0041,0041,000030,5048,10
KOVÁRSKOBAAKOVARCZ000906825025,0025,00+3,3025,0027,500018,9030,40
KOVO CHEBBAAKOVCHCS000500316929,4029,40-5,7629,4029,401029425,7031,20
KOVO PRAHABAAKOVOCZ0008412251120,00108,00-10,00108,00120,0000108,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605966,7068,30+1,6366,7068,601449 83547,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,2044,40-0,4442,2044,4023810 12731,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,003072024,0030,80
KOVOLIT MODŘICEBAAKOLITCS0005005057164,90166,70+9,96164,90166,70579 47246,70166,70
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,002003 40014,0021,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,00100,000,00100,00100,00880080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000128,00189,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464254,60255,10+3,69235,00255,10589139 472155,20257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153472,60472,60-9,99472,60472,6000110,00800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900028,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,705,700,005,705,70005,7017,00
KREDITAL IFBFAKREIFCZ000801670673,5080,00+8,1072,2080,001 345104 09628,0080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159452,80501,00+0,20452,80501,002813 831334,90501,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054150,00150,000,00150,00150,000027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335142,7044,50+9,3342,7044,50602 61625,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 021,501 020,00-0,141 017,601 022,00157160 252918,501 180,00
K-T-V INVESTBAAKOTVACZ0009048955290,10288,30-0,62288,30290,10308 685255,10707,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556900,00900,000,00900,00900,0000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0000162,10699,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153364,50364,50-10,00364,50445,502811 016174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251433,30433,30+1,78433,30433,3000144,10477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853365,10365,10+1,41365,10365,104616 659185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054380,10380,10-0,02380,10390,002710 303148,60442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035865,2065,10-0,1565,1065,20976 31936,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00225,00-10,00225,00250,0000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159675,50737,00+9,50675,50737,0000399,001 800,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350329,80270,00-9,96270,00329,8000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454137,00137,00-0,72137,00137,0081 09698,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352151,30151,30+0,06151,20151,3010015 12936,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253258,10258,10+9,97258,10258,1000179,00350,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459128,00128,000,00128,00128,004512114,30300,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255148,60148,600,00148,60148,600070,00148,60
LESNÍ SP.PLASYBAALESPCZ0009045357176,60176,600,00176,60176,600085,50176,60
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,50128,600,00128,50128,600070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156217,00239,60+9,95217,00239,6034482 10660,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,1024,10+4,3224,1024,101603 85615,1026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115874,0078,70+8,4074,0078,70241 83264,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815472,0072,00-9,0972,0072,001359 72050,00124,50
LESY KRNOVBAALESKRCZ000904365980,1080,100,0080,1080,10141 12143,30126,00
LESY MĚLNÍKBAALESMECZ0009060554115,00115,000,00115,00115,000041,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735455,0055,000,0055,0055,000055,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825122,5022,000,0021,0023,6044310 22618,1087,00
LICOLOR LIBERECBAALICOLCZ000509225439,1039,100,0039,1039,102286030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045848,3048,300,0048,3048,300033,00133,60
LIGNA PRAHABAALIGNACZ0008461951555,20555,300,00555,20555,3052 776219,30593,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,00658456,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358580,00580,000,00580,00580,00105 800175,30632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175527,0027,000,0027,0027,002464824,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915720,0020,000,0020,0020,000020,0063,00
MADETABAAJIMLECS0008420550256,30256,30+0,07256,30256,30143 588124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0066,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905380,0085,00+1,6780,0090,00968 13029,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 306,001 306,000,001 306,001 306,0056 5301 100,001 460,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635660,0060,000,0060,0060,00241 44039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,4016,400,0016,4016,40001,0039,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096636,6036,70+0,2736,6036,700021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755228,80228,80+1,68228,80228,8061 37388,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,0060,000,0060,0060,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,00181 80063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525954,9054,900,0054,9054,900019,2061,00
METALIMEXBAAMETLXCS00084124581 890,001 900,000,001 890,001 900,003464 4981 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075069,1069,10-11,4169,1069,10534646,2092,50
METRA BLANSKOBAAMETRACS000501005747,7039,80-8,2939,8047,702099 89832,7070,10
METROSTAVBAAMESTACZ0005006502117,00117,000,00117,00117,00789 12695,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,00245,100,00245,00245,100077,00247,60
MILETABAAMILETCS000502745794,20100,80+2,9694,20100,80191 81660,40106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552222,60222,600,00222,60222,6000110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759245,00245,000,00245,00245,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000088,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900883,5083,50-9,9283,5083,50201 67045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665449,6044,70-9,8744,7049,600028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775321,0021,000,0021,0021,00003,0027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125743,0043,000,0043,0043,00834426,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275752,0052,000,0052,0052,001052033,0063,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 306,001 306,000,001 306,001 306,000077,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,000040,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560129,9029,900,0029,9029,900029,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 600,502 601,00-1,882 600,502 602,602154 6361 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0026,50-7,0126,5030,001052 88826,5085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830858,5058,500,0058,5058,501058531,70115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859500,30500,300,00500,30500,3000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550385,90385,90+0,10385,90385,902772151,20540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,600,0017,6017,600016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755134,10134,100,00134,10134,100090,00170,30
MOTOKOV PRAHABAAMOTOKCZ000841255821,0020,00-9,5020,0021,003060216,0060,00
MOTORPALBAAMOTORCZ0005084558187,80188,90+1,17187,80188,9039576 286109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475518,208,200,008,208,20008,0050,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0031,50-10,0031,5035,000029,7036,30
MSABAAMSACZ0005016501313,50340,70+9,79283,00340,7011235 39790,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198502,802,800,002,802,801403922,3028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020569,0065,00-5,7965,0069,000065,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,001578045,7057,80
NATURAMYL H.BRODBAANATURCZ0005084053200,50201,000,00200,50201,00102 00941,20210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815180,1080,00-0,1280,0080,10009,0080,10
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415370,0070,000,0070,0070,000064,0082,00
NKT CABLESBAAKABKLCZ0005082255457,20412,30-9,80412,20457,305323 604412,20586,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751441,00450,30+4,72441,00450,3073 143293,00520,00
OBEK SERVISBAACADTCS000502595641,4041,400,0041,4041,400035,5043,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353428,00434,00+1,59428,00434,003414 61877,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952300,00300,000,00300,00300,0000163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,7056,700,0056,7056,700052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,500,0040,5040,500040,5055,00
ODKOLEKBAAODKOLCZ0009064051297,00297,000,00297,00297,0092 673224,00420,00
OHL ŽSBAAZSTBOCS0005028554374,40396,20+5,93374,40396,2000231,00770,00
OKDBAAOKDCZ000510065157,0053,00-3,4651,2057,003 048153 86549,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609126,10126,10+0,07126,10126,1010012 61087,10225,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253157,80157,30-0,44157,30158,00121 89222,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,5020,500,0020,5020,501020519,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754300,00300,00+9,89300,00300,0000129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 500,001 500,000,001 500,001 500,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535038,5038,500,0038,5038,500037,7063,40
ORPABAAVCPAPCS0005005958223,70223,70+9,98223,70223,700076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110563,7063,700,0063,7063,700060,50112,50
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,00561,10
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355327,00327,00+1,33327,00327,000065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 380,001 360,50-9,301 350,001 380,004054 330732,701 550,00
OSTROJBAAOSTROCS000843555820,0020,00-3,8420,0020,003774014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085262,1062,10+9,9162,1062,10424856,00117,20
OTAVA-PATRIABAAHOTOTCZ0009065959180,00180,000,00180,00180,00472090,00261,00
O2 C.R.BAATELECCZ0009093209290,60281,10-3,63281,10290,605 7161 642 080185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164180,10180,100,00180,10180,10407 20443,50180,10
PANKRÁCBAAPANKRCZ0009033205402,00402,000,00402,00402,00166 432270,00575,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,00107 050522,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005050,0050,000,0050,0050,00201 00046,50129,90
PARAMOBAAPARAMCZ0005091355200,70200,00+20,12168,50200,7047192 304120,20200,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955450,20450,20+9,99450,20450,20145021,00450,20
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,000038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,0066010,0016,00
PCB BENEŠOVBAACKDBNCS0005013754110,70110,700,00110,70110,70283 10051,50200,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535854,0054,00+1,3154,0054,000027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ0005086355110,0093,000,0093,00110,000043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245257,0057,000,0057,0057,000041,50135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152107,80107,800,00107,80107,800064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695858,2062,00+5,8058,2062,001287 79716,0067,80
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 845,406 834,30+1,516 834,306 845,4015102 6705 350,006 910,20
PIVOVAR LOUNYBAAPIVLNCZ0008458452136,30136,30+3,17136,30136,30113626,50136,30
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0031,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 637,701 631,10-0,461 557,701 640,502642 3861 453,102 237,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751165,00160,70-2,60160,70165,00233 743158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,1013,100,0013,1013,100012,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,5021,20-1,3921,2023,503287 34217,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,8052,20-9,6852,2057,80331 79052,20200,00
PLIVA - LACHEMABAALACHECZ0005096750469,30425,50+0,02425,30469,30156 601373,30604,60
PLOMABAAZPDCS0008452751131,50131,500,00131,50131,50678955,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650616,40616,40-0,06616,40616,4042 466314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,10113,100,00113,10113,10556 22162,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453501,10502,00+0,17501,10502,0000271,00543,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805813,6013,600,0013,6013,600013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465261,7061,80+8,6161,7061,800020,3062,00
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,000,0035,0035,001656018,0040,00
POLYGRAFIABAAPLGRACS000841516240,7040,700,0040,7040,70003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756350,00350,000,00350,00350,0051 75065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254869,50869,50-8,08869,50869,5021 739427,10946,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058850,10917,50+7,92850,10917,500045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045080,1080,100,0080,1080,100053,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455210,00210,000,00210,00210,00003,70215,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505450,00475,10+0,02450,00495,00226107 942315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495556,8056,800,0056,8056,800018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,307,300,007,307,30004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000025,0028,60
PRAGA LOUNYBAAPRALNCZ0005109801240,90240,90-9,97240,90240,90007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,6018,600,0018,6018,60101866,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015963,0063,000,0063,0063,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158620,00593,40+0,16593,20620,006036 560323,90665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 750,101 750,00-2,771 750,001 750,101322 7511 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 400,002 325,00+3,332 325,002 400,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 199,201 199,20+0,051 199,201 199,2000993,601 236,00
PREFA BRNOBAAPRFBOCS000504055989,3093,50+10,0089,3093,50958 67327,0093,50
PREFA GRYGOVBAAPRFAGCS0008432555124,50124,500,00124,50124,500025,00124,50
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954265,10265,10+10,00265,10265,1000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000028,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,0020,00+5,2620,0020,001122019,0034,10
PRIOR ČRBAAPRICBCS0008457859170,00170,000,00170,00170,0000170,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,0052,10-8,9152,0052,100041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355747,2047,20-9,7547,2047,200019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000031,1051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4026,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652177,70177,70-4,20177,70177,70305 33164,00185,50
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875522,0022,000,0022,0022,000022,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646953,4053,40-9,9453,4053,400020,5095,00
PSVSBAAPRSVOCZ0005111500478,00478,00+3,91478,00478,00115 258200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704855,60855,60+0,02852,80860,30430368 206700,00865,20
P-D REFRACTORIESBAAMSLZCZ000501045445,6053,90+10,0045,6053,90803 81423,6067,00
RAAB KARCH.STAVIVABAARAABCZ000510115492,1081,80-9,6181,7092,1027024 22659,20145,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,3045,00
RAPIDBAARAPIDCZ00084132595 800,005 800,000,005 800,005 800,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050225,00250,000,00225,00250,006215 20093,30252,60
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653220,10220,10-0,09220,10220,10204 40298,30257,40
RENATEX CZBAACISOSCS000843265433,1033,100,0033,1033,10723225,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,101 003,20+0,30992,001 010,00357357 572910,801 150,00
RETEX IVANČICEBAARETEXCS000502985938,1038,30+0,5238,1038,300015,3038,30
RMS MEZZANINEBAAPVTCS00084162511 821,601 821,600,001 821,601 821,60001 600,002 743,70
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0018,90-10,0018,9021,000018,9030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,0000400,00500,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000012,0013,60
RUVEBAARUVECS0008439352200,00200,000,00200,00200,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359207,00207,000,00207,00207,00482845,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052133,20133,40+4,21133,20133,4081 06761,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,00300,000,00300,00300,000096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852169,10169,10+0,05169,10169,1061 01541,00169,10
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455215,20210,000,00210,00215,207415 644136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095139,5039,50+3,9439,5039,500028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858158,80158,80-9,25158,80158,80203 17649,50180,00
SAKASBAAOBSTCS000503855346,8046,800,0046,8046,800044,0052,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,000027,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 468,201 468,20-3,491 468,201 468,201116 150700,301 591,00
SANITASBABSANITCZ000908050357,3057,300,0057,3057,300020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855872,0072,000,0072,0072,00857635,50121,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515736,0036,00-0,2736,0036,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854235,80258,60+9,99235,80258,60102 47251,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 077,001 100,00-6,181 077,001 100,001010 8971 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810021,0021,00-4,5421,0021,00841 76421,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 394,801 394,80+1,571 394,801 394,8000868,602 700,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000027,0048,60
SELGENBAASELGECZ0009033650269,50269,900,00269,50269,9061 619171,00271,10
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2038,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356545,00545,00+2,83545,00545,00115 995365,30680,10
SETUZABAASETUZCZ0008460052400,00400,50+0,12400,00407,005421 807360,00520,00
SEVAC PRAHABAASEVACCZ000906585043,8043,80-0,2243,8043,800043,00190,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350263,10267,00-5,31263,10267,00348 977205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458160,00144,00-10,00144,00160,00233 56855,20227,90
SG - INDUSTRYBFAYSECZ00090877068,308,300,008,308,304563 7858,1016,60
SHD KOMESBAASHDKOCS000842385161,4074,80+10,0061,4074,800053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,00501 05021,0025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651462,00462,000,00462,00462,0000155,20488,70
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753400,00360,00-10,00360,00400,0000360,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156467,30467,30+9,92467,30467,301467111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735829,0029,000,0029,0029,00732 11720,0044,00
SILONBAASILONCZ0005094458270,10258,20-9,40258,20270,10225 799151,30375,90
SILVACOBAASILPRCZ000903695055,5055,500,0055,5055,500055,30175,00
SKALIČANBAASKALCCS000845466661,0061,000,0061,0061,00954960,0062,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554430,50431,000,00430,50431,006929 73893,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950624,20522,30-9,90522,30624,204024 857127,80602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0010,80-10,0010,8012,000010,8013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259187,10187,10-5,50187,10187,10305 61366,20215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845426,1026,100,0026,1026,103796616,1079,00
SLH, A.S.BAASOLOCS00084463576,706,700,006,706,70006,6017,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855489,50451,00+1,34451,00489,50125 566167,70551,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153101,60100,00-3,10100,00101,60141 40254,00157,50
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 315,001 300,00-7,141 300,001 340,003039 3051 200,001 876,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 380,501 380,50+2,861 380,501 380,5011 3811 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166627,00564,30-10,00564,30627,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251431,00441,00+5,25431,00441,002510 825238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953262,70262,70+4,95262,70262,7061 576150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952210,80211,50+0,47210,50211,5014029 564120,10212,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165142,8042,80-9,8942,8042,800042,8076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,10226,100,00226,10226,1081 809151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164915,00850,00-7,10850,00915,0000325,501 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958111,10112,10+0,90111,10112,1013715 29263,60176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285891,6091,500,0091,1092,1094085 89745,0096,80
STABE-BER.STAVEBNÍBAASTABECZ0009059655120,00108,00-10,00108,00120,0000108,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575365,3065,30+0,4665,3065,30161 04532,1091,60
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000200,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315165,3065,40+0,1565,3065,400065,30126,30
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346589,909,900,009,909,90009,9013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0045,000,0045,0045,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,0000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895944,7044,70-9,6944,7044,700021,7049,50
STČ ENERGETICKÁBAASTRENCZ00050782531 320,001 224,10-5,831 224,101 320,002430 676981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 315,402 315,400,002 315,402 315,4049 2621 385,002 600,00
STOCK PLZEŇBAALIKERCS00084185546 100,106 100,10-4,686 100,106 100,1022134 2024 131,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641537,307,300,007,307,30004,5011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205370,0077,00+10,0070,0077,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,00927023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665233,5033,60+0,2933,5033,602893920,1054,90
STROJTEXBAASTRJTCS000503485927,1027,10-9,6627,1027,100020,5065,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854316,40284,80-9,98284,80316,4000284,80954,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,2045,200,0045,2045,20008,5045,50
STS ŠUMPERKBAASTSSUCZ0009067559197,10197,100,00197,10197,100045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050400,00420,60+5,12400,00420,6000163,00487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000090,30281,50
SVABAASVACS000502455351,3051,30+0,3951,3051,301682146,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253205,20205,20+2,08205,20205,2081 642166,60447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,3066,300,0066,3066,300040,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0000180,00313,00
ŠKODA PRAHABAASKOPHCS0005006857111,40110,00-1,25110,00122,500077,10290,20
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,0068,00-2,9968,0068,001281650,3084,10
ŠMERAL BRNOBAASMERACS000502935450,4050,40+0,1950,4050,501296 51128,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055658,0058,000,0058,0058,000030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595231,1031,100,0031,1031,101856026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358113,00103,00-8,84103,00113,000039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152158,00158,000,00158,00158,00203 16083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 151,001 130,00-1,731 130,001 151,004045 8481 005,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304117,30106,00-9,63106,00117,300025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845595,0085,50-10,0085,5095,00464 12340,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2022,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351508,20508,20+10,00508,20508,2000264,80584,70
TATRABAATATRACS000501845639,3039,70+1,2739,3039,7083232 52335,2076,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735788,0088,00+7,3188,0088,000052,5088,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158108,00107,90+0,3797,50108,00989 76850,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550411,00438,00+3,30411,00438,002510 491408,00710,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,20366,20+9,93366,20366,2082 930222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156315,50315,50-0,15315,50315,5061 893157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255475,00475,00+5,83475,00475,0000305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,10390,10-1,24390,10390,10145 461158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157870,00870,000,00870,00870,00145126 150500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,1025,10+0,4025,1025,102460220,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055147,00147,10+0,06147,00147,10688248,50166,30
TEREOS TTDBAAPRACUCZ000510485122,3023,000,0022,3023,00521 17814,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,80232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055053,0055,000,0053,0055,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859156,40170,00+12,06156,40170,00487 97029,70185,20
TESLA KARLÍNBAATSLKACS000502135145,3045,30+0,2245,3045,30627230,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,800,800,000,800,80000,1012,90
TESLA SEZAMBAATSLSECS0005009851460,00460,00-9,09460,00460,00209 200460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ000509035722,0022,00+10,0022,0022,003066016,2041,00
TEZASBAACADTECZ0008207958231,50231,500,00231,50231,500018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855558,608,60+4,878,608,60006,8053,60
TIF-INVEST PRAHABFATURISCZ000909300115,0015,000,0015,0015,000015,0031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252160,00160,10+0,06160,00160,100062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,2026,200,0026,2026,201026217,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855967,0067,10-5,6267,0067,1029219 59033,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160114,90114,900,00114,90114,90202 29850,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,9026,10-9,6826,1028,90992 76924,9040,50
TONASOBAATONASCS00084232579,909,900,009,909,90006,5014,50
TOS ČELÁKOVICEBAATOSCECS000501465334,8034,800,0034,8034,80301 04425,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935660,1060,10+9,6760,1060,10362 16421,8077,30
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358750,00750,000,00750,00750,006246 500104,40750,00
TRANZABAATRANZCZ000507635653,4053,400,0053,4053,400020,2081,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045129,0028,00-3,4428,0029,000013,0041,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,30132,10-5,64131,20145,001 052144 752110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,100,0075,0075,100073,001 190,00
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,1020,10+0,5020,1020,102 03040 60318,00146,40
TYLEX LETOVICEBAATYLEXCS000500615487,6087,40-0,2287,4087,70373 24274,70159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900652,30652,30+0,01652,30652,3000487,30700,00
TZPBAATZPCZ0005088054122,60134,80+9,95122,60134,80405 27050,00134,80
UHELNÉ SKLADY HKBAAUHSHKCZ000903375986,1086,10+0,7086,1086,10543145,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963765,00765,000,00765,00765,000016,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50178,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125437,0037,40+1,0837,0037,400030,6060,30
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150052,9051,50-2,2751,2052,908 965466 45640,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535482,0074,00-9,8674,0082,0029223 82415,0082,10
UNITED ENERGYBABPSZTECZ000511330866,7066,700,0066,7066,700037,5066,70
UNITED ENERGYBAAPSZTECS0008458659616,10616,10-4,19616,10616,10148 625331,60651,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375972,1072,100,0072,1072,100062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545016,9016,90-9,6216,9016,900016,9063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ00050749553 000,103 000,100,003 000,103 000,10515 00163,503 150,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475510,6010,600,0010,6010,60007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400132,00137,50+10,00132,00137,500019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 250,501 275,50+2,031 250,501 275,5056 328977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 489,101 490,00-0,201 489,101 490,001014 8961 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658230,00230,10+0,04230,00230,109020 70834,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035812,1012,10+10,0012,1012,103604 35611,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215028,8028,800,0028,8028,800025,3049,20
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,609,600,009,609,60009,4012,00
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895627,5027,500,0027,5027,500011,2036,00
VENNUS PRAHABACMASROCS000902956623,6023,600,0023,6023,600018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756408,60400,00-2,10400,00408,600057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585062,3057,60-7,9857,5070,0018812 11652,00108,20
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692585,205,20-8,775,205,20005,2074,00
VHOSBAAVHOSCZ0009047254850,00850,000,00850,00850,000042,501 050,00
VINIUMBAAVINIUCS0008421954275,60275,60-0,18275,60275,609126 57356,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052995,60995,60+9,99995,60995,6000200,501 000,00
VÍNO BZENECBAAVINOBCZ000842220169,2069,20+1,1669,2069,200045,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159411,10390,00-2,52390,00411,103614 16789,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,0050,000,0050,0050,000020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785883,3084,10-9,0883,3084,1014412 02413,50110,00
VÍTKOVICEBAAVITKOCZ00050985587,406,40-8,576,407,406 38742 0606,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451100,00100,70-9,27100,00100,70484 80746,70156,00
VLNAPBAAVLNAPCZ000508765026,2026,10-0,3826,1026,201102 88120,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256450,00450,00+0,73450,00450,0062 700230,00462,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755071,2071,200,0071,2071,200060,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857158,00158,000,00158,00158,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595080,3080,30+10,0080,3080,301080336,70117,70
VODNÍ STAVBYBAAVOSPHCS00050209577,907,900,007,907,90007,9050,00
VODNÍ ZDROJE PHABAAVOZDCS000844155663,3060,000,0060,0063,3024515 06735,0070,60
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859230,00230,000,00230,00230,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753146,00146,40+0,82146,00146,400042,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,1045,10+5,3745,1045,10301 35328,90100,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305365,0065,000,0055,0065,000031,50163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 425,001 282,50-10,001 282,501 425,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759110,20110,20+9,87110,20110,20798 70651,10123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754112,40112,30+0,98112,30112,40707 86559,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253103,80106,30+2,40103,80106,300030,50300,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495282,1082,100,0082,1082,10201 64250,10125,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855279,00255,00-7,80255,00280,000081,90330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850181,80181,80+0,05181,80181,80101 818128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056115,00115,000,00115,00115,000066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835091,2091,20+2,3591,2091,20982156,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754600,60600,600,00600,60600,6000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353101,0096,50-5,6696,50101,000076,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851530,30588,20+10,96500,10588,2000129,80753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,0061 00299,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758113,10113,90+0,79113,10113,900055,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459109,70109,70+2,81109,70109,700051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150160,20165,70+3,43160,20165,70538 603149,50229,40
VOD.A KAN.PROST.BAAVOKPVCZ0009061156186,40186,40+9,06186,40186,400068,60271,50
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652150,00150,000,00150,00150,000053,50150,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657117,10117,20+0,17117,00117,20809 36465,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956216,20216,20+6,18216,20216,2000110,10216,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195885,6085,60-9,8985,6085,60574 87965,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957450,00405,00-10,00405,00450,0000106,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605239,7040,00+0,7539,7040,000026,2047,30
VPÚ DECO PARDUBICEBAADECPACS0008447561263,30274,40+8,80249,50274,4019854 13867,00274,40
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,00181 08055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365625,0025,000,0025,0025,000025,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000800,002 420,00
VULKANBAAVULKACZ0005100453110,00110,00+10,00110,00110,00999077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155116,10116,100,00116,10116,1000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658320,70320,40-0,09320,40352,00330115 282265,00761,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550112,9013,70+6,2012,0013,700011,8015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 450,001 450,00+0,541 370,001 450,003449 2121 267,001 750,00
XAVEROVBAAXAVERCS000844065742,0042,000,0042,0042,00281 17620,0053,10
YTONGBAAPORBECS00084201621 901,101 901,100,001 901,101 901,102038 0221 370,002 009,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857170,00170,000,00170,00170,0061 02066,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951550,20550,00+6,63550,00550,20147 702275,60641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857224,40224,40+10,00224,40224,401224129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301201,10174,10-13,42173,50201,1000153,50395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785963,0063,000,0063,0063,00171 07146,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065814,1014,10-3,4214,1014,101521214,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 292,002 292,100,002 292,002 292,102557 3001 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 565,501 568,00+0,471 565,501 568,00001 215,001 900,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,0049,000,0049,0049,000049,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,00660052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,0066,000,0066,0066,000040,5072,70
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZETAS MIMOŇBAAZETASCZ0009068557629,60566,70-9,99566,70629,6000566,702 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292638,508,500,008,508,50006,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145735,0035,00-8,8535,0035,000035,00150,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509422,80428,00-0,46422,80433,30470201 025402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,00+2,0849,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552450,00450,00+0,94450,00450,0000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,0038,000,0038,0038,000027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959140,00140,000,00140,00140,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455295,1091,00-4,3191,0095,10938 6927,80100,00
ZPA PEČKYBAAZPAPCCS0005013655170,00187,00+10,00170,00187,000072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645521,8021,80-3,9621,8021,80001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,00005,008,80
ZVVZBAAZVVZCZ0005081653405,00405,00-10,00405,00405,0000399,00880,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,200021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955871,1071,100,0071,1071,100025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153145,60145,60+3,18145,60145,600054,90154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,0062,000,0062,0062,00849629,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559180,00180,000,00180,00180,000058,00180,00
ZZN PELHŘIMOVBAAZZNPECS000845615863,0063,000,0063,0063,000059,0099,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352121,00121,00+0,74121,00121,00202 42029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835965,0065,000,0065,0065,000040,00150,00
ZZN SVITAVYBAAZZNSVCZ0009070454180,00180,000,00180,00180,000033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858160,00160,00-9,34160,00160,00696038,00176,50
ZZN TRUTNOVBAAZZNTUCZ000907145282,0080,00-2,4380,0082,000030,00167,80
ZZN V JIHLAVĚBABZZNCZ0009070868154,60154,60+9,95154,60154,600088,50154,60
ZZN V JIHLAVĚBAAZZNCZ0009070751220,30189,00-10,00189,00225,500019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,0044,000,0044,0044,000027,6071,10
ZZN VYŠKOVBAAZZNVYCS000845085440,5040,500,0040,5040,50301 21533,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152182,20180,00-9,09178,30182,2014025 278136,10249,00
ŽDB BOHUMÍNBAAZDBCZ000509815231,0031,10+1,6331,0031,10952 95017,1039,40
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903647,40647,50-0,06647,40650,00413267 430590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 896,501 946,10-0,201 896,501 953,1064124 1191 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835152,3052,30+0,3852,3052,30402 09220,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959460,10460,10-2,16460,10460,104219 324141,50485,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5054,50