Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 17:12
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.11.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.10.200028.11.2000
30.11.200029.12.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410977,3077,30+4,8877,3077,300030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215142,8042,800,0042,8042,800022,8042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,30123,60-5,35123,60130,30445 45968,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,0056,00-0,1756,0056,000045,0061,20
AGRA PŘELOUČBAAAGRACS000502726713,5013,500,0013,5013,500013,5016,50
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,400,50+25,000,400,5094 47637 8500,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745072,0072,000,0072,0072,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000121,00136,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROPODNIK DVORCEBAAAGPDVCS000843095531,1031,100,0031,1031,10561 74218,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645555,0055,000,0055,0055,000037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00120,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146619,4019,400,0019,4019,400019,4052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,0044,000,0044,0044,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00423,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485299,00104,00+6,8899,00104,0012112 52156,00104,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306435,0031,50-10,0031,5035,000020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,00301 08025,0062,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,000,0065,0065,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844919,0019,000,0019,0019,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885453,2053,200,0053,2053,200041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155469,0069,000,0069,0069,000025,0069,00
ALFA-INVESTBFAALFINCZ00090933083,103,100,003,103,10002,908,00
ALIACHEMBABSYNTHCZ00051126074,204,00-6,974,004,307 65230 8373,807,80
ALIACHEMBAASYNTHCZ000509195937,1038,30+0,2637,1038,30542 06436,9084,00
ALIBONA LITOVELBAAALIBOCS000843106082,7082,70-5,3782,7082,70649650,00110,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,10
ALMETBAAALMETCS000503575794,6094,60+10,0094,6094,600029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0064,90+10,0059,0064,900018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755193,00190,00-1,55190,00193,0010019 23158,00203,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957205,00205,00+9,97205,00205,00102 050119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800318,00318,000,00318,00318,0000130,10318,00
ARKUS PLZEŇBFAAGRHRCZ000909130260,5060,50-0,8160,5060,50603 63021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,3045,30-0,4345,3045,3014522,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,102,100,002,102,10002,0050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825764,2067,50+5,1464,2067,500064,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,707,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350550,00550,000,00550,00550,000020,00646,50
AVIABAAAVIACS000502075933,0033,000,0033,0033,00742 44232,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445511,8011,800,0011,8011,800011,8033,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766128,2028,200,0028,2028,200014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,9030,50+3,3828,9031,10551 67726,8038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,40120,400,00120,40120,401120120,40449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,0060,000,0060,0060,000032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105837,1037,100,0037,1037,10973 59930,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655265,50265,500,00265,50265,5000200,00295,00
BETA OLOMOUCBAABETAOCS0008429155172,90172,90+9,98172,90172,900031,50172,90
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10004,8035,10
BIOCELBAABIOCECS0005017953485,10490,50+1,11485,10510,00332166 224197,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559410,30410,30-1,13410,30410,3062 462260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,50189,900,00189,50189,9061 13967,00230,00
BMTBAABMTBOCS000503075899,7099,700,0099,7099,70989742,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,0079,80-6,4479,8095,000079,80135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454591,10591,10+9,64591,10591,10127 093447,20650,10
BONECO BENEŠOVBAABONECCS000842666444,5044,500,0044,5044,500028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BP PROJEKTBAABPRVMCS000843375122,0022,000,0022,0022,000012,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,00367 200151,10365,90
BRISK TÁBORBAABRITACZ0005074856180,30180,20-0,05180,20180,30122 163118,10282,20
BRISTOLBAABRISTCZ0009062352121,00121,000,00121,00121,00448487,00137,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509600,10590,10-1,65590,10600,1000472,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454126,00126,000,00126,00126,0000126,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,0024 4001 200,002 200,00
BYZIBAABYZICS000842975936,0034,00-5,5534,0036,000030,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009145,00150,000,00145,00150,0048772 900113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207148,00148,000,00132,80148,0023033 76699,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354401,90401,90-3,17401,90401,901402382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361120,00120,000,00120,00120,000082,40125,00
CEMBRIT MORAVIABAAEZACS0008430153425,50425,50+5,16425,50425,50177 234270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356288,00288,000,00288,00288,00102 880162,00443,70
CENTEX BRNOBACMORCNCZ000905052253,5053,50-9,9353,5053,500053,50598,00
CENTEX BRNOBAAMORCNCZ00090505551 600,001 600,000,001 600,001 600,0000688,501 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856073,2073,200,0073,2073,200047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,0048,100,0048,0048,100019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852510,00510,000,00510,00510,0000269,90849,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFBINFJICZ000908360637,0037,000,0037,0037,000035,5050,00
CIMEX KONCERNBFAINFJICZ000908350790,0090,00-7,5090,0090,001109 90069,00120,00
COLORBETON LIBERECBAACOLORCS0005038157223,30223,300,00223,30223,300061,00246,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20006,2026,00
CONCORDIA INV.IFBFACONIFCZ0008021201200,00200,000,00200,00200,0071 400151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254266,60266,60-9,07266,60266,600075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,0052,60+5,2050,0052,600040,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,4013,40-2,1813,4013,701201 62012,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,20+0,4522,2022,202044421,0025,70
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358351,00351,00+0,28351,00351,00207 020172,50351,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953216,00216,000,00216,00216,000044,40242,50
CZ 92/91BAAHYBLECZ000508615720,9020,900,0020,9020,900018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807498,90522,70+9,99475,00522,703015 32440,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635655,0055,00+10,0055,0055,00422047,30200,00
ČECHOFRACHTBAACECHFCZ0008413457604,20604,200,00604,20604,2000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556538,10552,00+2,54537,60552,005027 230267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 740,002 750,10+1,192 740,002 825,0069191 8841 750,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801218,60216,20-1,45211,60222,602 841615 247138,60237,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,60+6,661,601,60000,502,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052145,80145,800,00145,80145,80223 2086,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156287,30287,30-0,10287,30287,50133 737221,10394,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695621,0021,000,0021,0021,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 461,601 360,00-2,081 270,001 461,6096127 0061 094,102 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175231,6031,60+4,9831,6031,600030,1084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025840,9037,200,0037,2040,9080932 97719,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345735,1035,10-5,1335,1035,102137 47630,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144519,00470,100,00470,10519,002010 184270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655155,20160,10-5,87155,20160,30467 34472,00170,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409599,80599,80+8,05599,80599,8000237,90599,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505954,0054,000,0054,0054,000018,7066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,2028,200,0028,2028,20401 12823,4040,00
ČEZ, A.S.BAACEZCZ000511230087,2084,60-2,8784,2087,3029 8142 490 85278,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057505,505,500,005,505,50003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658120,00120,000,00120,00120,000063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805169,7069,70-7,9269,7069,70201 39425,0096,00
ČKD PRAHA DIZBAACKDPRCZ0005093153721,10722,10+1,34721,10722,102820 206259,10722,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276513,2013,20-1,4913,2013,200012,0038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195611,0011,000,0011,0011,000011,0015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355065,0062,10-4,4662,1065,0021513 76262,10115,00
ČSAD BLANSKOBAACADBKCZ000820805523,5023,500,0023,5023,500023,50157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,100025,0035,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0090,000,0090,0090,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045723,6023,70+0,8523,6023,70431 01712,2076,00
ČSAD KLADNOBAACADKDCZ000820775095,0095,000,0095,0095,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556196,70196,700,00196,70196,700079,40500,00
ČSAD TŘINECBAACADCTCS0008200655135,00135,000,00135,00135,000065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675272,0072,000,0072,0072,00453 24040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651194,00194,000,00194,00194,0000188,80530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,0032,000,0032,0032,00772 46425,7032,10
ČSKD - INTRANSBAAINTRACS000820136470,0070,000,0070,0070,000061,0088,00
ČZ STRAKONICEBAACZSTRCS000500425826,6026,400,0026,2026,7040610 71624,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559130,00130,000,00130,00130,000052,00146,90
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00003,5013,80
DENTAL PRAHABAADENTACZ0005104257410,00380,00-7,31380,00410,0000380,00725,00
DERMACOLBAADERMACZ0009041653169,60169,60-10,02169,60169,6071 18776,10231,20
DESKOBAADESKOCS00084613641 332,901 332,90+11,101 332,901 332,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,30101,300,00101,30101,30440552,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058360,30355,30-1,30355,10360,308630 647211,10399,00
DG JIHOVELBAADGJIVCZ000904985494,1094,100,0094,1094,100016,00177,80
DIMENSIONBFACSIFCZ0009100608490,50490,500,00490,50503,0000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,806,800,006,506,805003 3165,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150500,00500,000,00500,00500,0000284,50825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856104,00104,000,00104,00104,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157153,50153,500,00153,50153,50121 84219,20273,00
DOPLA PAPBAAPAPCS0005023159209,00209,000,00209,00209,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354188,70188,70+9,96188,70188,7000130,00188,70
DOWOBAADOWOCS000500735033,0033,000,0033,0033,000023,7036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,0080,000,0080,0080,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551109,90109,900,00109,90109,900030,80109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,003075017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,00460,000,00460,00460,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,0024,000,0024,0024,000024,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60004,106,60
DYWIDAG PREFABAAPRFALCS0008427050120,00120,000,00120,00120,000099,00203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS000846405395,0095,000,0095,0095,000094,00117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,10+0,5020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795231,3031,300,0031,3031,300029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,5036,500,0036,5036,500030,1060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,1064,100,0064,1064,10212862,10415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505341,1041,100,0041,1041,100033,5064,70
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,00007,0088,20
ELROZBAAELROZCZ000507685167,0067,00+2,9167,0067,00201 34017,00100,00
ELTODO EGBAAENRGVCS000844175420,5020,500,0020,5020,500020,3097,80
ENERGOAQUABAAENRGACS0008419750237,70228,30-6,47228,30240,00825190 96670,10281,00
ENERGOINVEST CZBAAENGPRCS000844015250,3050,30+0,6050,3050,301470434,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653550,00516,00-3,55516,00550,0000198,00535,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000056,2075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,8018,800,0018,4018,805309 93317,1024,10
ETABAAELEPRCS0005005156191,00191,00-6,92191,00191,007614 516170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800924,0024,000,0024,0024,00008,0024,00
EUROVIA CSBAASTASZCS0005022854452,30473,30+2,24452,30473,30177 710347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,704,700,004,704,70004,3015,00
EXCELSIORBAAEXCELCZ00090767415 531,005 531,00+9,965 531,005 531,0000503,607 763,00
FAGRONBAATAMDACZ000846120918,4018,40-12,3818,4018,40801 47214,7035,50
FALCON MIMOŇBAAMITONCZ000510085994,1094,10-4,9494,1094,100035,20148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456110,00110,000,00110,00110,000094,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204185,00181,00-2,16181,00185,000064,00324,40
FEZKO SERVISBAAFEZKOCS0005037456590,00590,00-1,66590,00590,0095 310590,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001491,00490,50+0,10490,50491,0010551 533369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285925,5025,50-7,9425,5025,500025,501 430,00
FISPOLBAAVAUVECZ000906915950,1050,100,0050,1050,10241 20218,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245385,0085,000,0085,0085,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695822,0022,000,0022,0022,000022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160638,1038,100,0038,1038,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190337,1037,20+3,3337,1037,200020,0038,70
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,000,0060,0060,000030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,1028,00-9,6728,0030,101 35941 97924,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,0027,000,0027,0027,00513515,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 131,001 131,000,001 131,001 131,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105227,0027,000,0027,0027,000020,8042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552109,30104,00-4,84104,00115,5000104,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252161,00161,000,00161,00161,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620094 000,004 000,000,004 000,004 000,000073,004 000,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706746,20746,200,00746,20746,2000383,90888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00009,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850121,00121,000,00121,00121,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452430,00430,000,00430,00430,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 210,601 331,50+9,981 092,101 331,50001 078,202 710,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167565 304,705 304,70-9,995 304,705 304,7000181,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054519,00520,00-2,23519,00520,00147 268351,10803,60
GRANITOLBAAGRANICZ000510035452,0052,000,0052,0052,000052,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,00001 000,001 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055270,0070,000,0070,0070,00433 01070,0088,00
GUMOTEXBAAGUMOTCZ0005086751175,10175,10+0,05175,10175,108014 00890,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385253,4053,40+0,7553,4053,400053,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518506,306,30-8,696,306,30006,3020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154448,00448,000,00448,00448,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758300,00300,000,00300,00300,000088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670875,7070,70+2,6162,7075,7020 0501 459 38442,00132,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,3033,00+1,2232,3033,002685126,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000023,7077,00
HMO LOGISTIKA OLBAAHANMACZ000905105828,5028,500,0028,5028,501028522,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057166,10169,80+2,22166,10169,808514 32236,60193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953179,50179,60-9,52179,50179,6000179,60830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 118,701 118,70-10,001 118,701 118,7000771,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 025,001 025,00-6,811 025,001 025,0000933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,00301 35037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,4040,400,0040,4040,401040432,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,4065,30-0,3065,3065,401491558,00100,30
HOTEL FORUM PRAHABAAFORUMCS0008442851164,60170,00+2,59164,60175,0013222 547154,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 015,001 015,00-1,001 015,001 015,0022 030730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,1078,100,0078,1078,1017876,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555475,0070,00-6,6670,0075,000070,00169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0041 160142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,002040018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005944,0039,70-9,7739,7044,000039,7060,10
HYDROPROJEKTBAAHYDROCZ0008441805113,00113,000,00113,00113,000082,10999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,7033,700,0033,7033,700027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155950,00950,000,00950,00950,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750122,50122,50+3,28122,50122,50101 22597,90168,00
CHIRONAX PRAHABAACHIROCS000846496239,6039,600,0039,6039,600030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125350,1050,100,0050,1050,101575230,1050,20
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 200,001 200,50+3,491 200,001 200,5067 202901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,6086,600,0086,6086,600039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,00-4,7620,0020,00214203,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265155,0055,000,0055,0055,000025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069525,50525,50+4,99525,50525,5000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200242,00222,40-8,09222,40242,0000190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 360,001 378,50-0,821 352,001 405,00225310 1781 326,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201500,50501,10+0,01500,50501,1089 39949 162 082402,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840517,0017,000,0017,0017,000017,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950385,3085,300,0085,3085,300082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,10+0,5518,0018,10631 13718,0038,80
IF KREDIT PARDUB.BFAIFKRCZ000801420640,6040,60-9,7740,6040,601506 09035,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,108,100,008,108,10302436,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 060,60981,20-7,52981,001 061,20233244 303956,401 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,705,70+1,785,705,706963 9675,1010,40
IF SKPMBFASDRKRCZ000800620298,7099,20+0,5098,7099,3014714 53364,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440125,20125,200,00125,20125,20253 13081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549125,20125,200,00125,20125,20253 13072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,102062222,0031,10
IGTTBAAIGTTCZ000846220782,7082,70+5,6182,7082,700066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235560,0060,000,0060,0060,000060,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908203,00200,00-1,47200,00203,00600121 350170,20213,00
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,201,200,001,201,201 7002 0400,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855124,20124,20+4,02124,20124,205621119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205070,0070,000,0070,0070,000016,20150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154338,00338,000,00338,00338,000088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS00050092654,904,90-9,254,904,90004,90348,90
INSPEKTABAAINSPECZ00084129541 670,001 670,100,001 670,001 670,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,5067,50-4,9267,5070,50641745,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975775,3079,00+2,1975,3079,00161 22066,50117,30
INTERSIGMA IF PHABFAINSGCZ000801050184,9084,50-0,4784,5084,90605 07466,6093,10
INTEXBAAINTEXCS000500745970,0070,000,0070,0070,001117 77032,0094,80
IPS SKANSKABAAIPSCZ0005110155191,00183,00-2,65183,00191,009317 259116,50209,60
IVAX - CRBAAGALENCZ00050968591 357,001 364,000,001 357,001 364,001 1171 530 240610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904670,00606,00-9,55606,00670,00224145 693486,10704,10
J & T INVEST.HOLD.BAASKRBRCZ000509535657,5057,50-9,4457,5057,50181 03535,50117,00
JABLONEX JABLONECBAAJABLXCS000841215186,9086,900,0086,9086,900043,90119,30
JÁCHYMOV PMBAALAZJACS0008446753410,00410,00-0,24410,00410,0052 050278,20849,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657199,00199,00-9,99199,00199,00244 776110,50250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,6043,30-9,7943,3045,60301 31340,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 606,001 460,000,001 460,001 606,001015 1841 450,003 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,7050,70+0,7950,7050,70251 26840,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 093,601 093,60-9,621 093,601 093,6011 0941 093,603 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,108,70
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158269,10265,40-1,37265,20269,104812 79667,50290,40
JIHLAVANBAAJIHLACS000503096440,0040,000,0040,0040,000021,0050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,00661 98016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,00+0,5040,0040,000011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168792,00791,60+0,06791,60792,0053 959555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451513,60525,10+2,23513,60525,1000498,20850,00
JIHOSTROJBAAJIHSTCS000503636732,0032,00+1,5832,0032,001238430,3099,00
JILANABAAJILANCZ000509645351,3051,300,0051,3051,300040,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025542,1042,100,0042,1042,10903 78928,2089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,10120,00-4,07120,00125,1014417 86174,00139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655233,50228,70-3,50228,70237,4036184 97390,00290,00
JIZERSKÉ SKLOBACJISKLCS0009027057114,70114,700,00114,70114,700088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 600,001 600,000,001 600,001 600,0034 8001 587,502 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 263,103 263,10+4,823 263,103 263,1026 5261 430,003 263,10
JUTABAAJUTACS0005026152470,00460,10+0,02460,10470,00146 540400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003103,10104,70+1,45103,10113,5014115 237101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABELOVNA DĚČÍNBABKABDECZ0005008631905,00919,000,00905,00919,001513 659763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 250,301 222,80+1,661 222,801 250,3000561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051547,50531,00-2,53531,00547,5063 219351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050280,1080,10+0,2580,1080,10302 40346,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,305,30-1,855,305,30003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,905 009,50+0,195 009,505 009,90210 0193 325,105 100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995481,3080,90-4,9380,9081,30201 62162,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275340,0040,000,0040,0040,000027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115835,0035,000,0035,0035,000016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,101243 98023,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,0058,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655503,30503,300,00503,30503,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 030,001 030,000,001 030,001 030,0033 090642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050695,80705,10+1,92695,10775,00152112 945541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354572,0072,000,0072,0072,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,1041,100,0041,1041,100034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250149,80149,80+3,23149,80149,80456 74145,10149,80
KLENOTY AURUM PHABAAKLEAUCZ0009049359380,00380,00-4,76380,00380,0031 14045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795744,0044,000,0044,0044,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935937,0037,000,0037,0037,000026,0039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,80
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,6012,00-4,7612,0012,600012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106778,50781,00+1,38760,00781,00298229 452565,001 141,80
KONEBAAKONECZ000500775755,0055,00+5,7655,0055,000022,8055,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355133,3033,300,0033,3033,300017,0034,40
KOVÁRSKOBAAKOVARCZ000906825027,0024,30-10,0024,3027,000024,3030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,0051,10+2,2050,0051,101628 16443,8073,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0042,10-2,0942,1043,00582 45131,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,50171,60+0,17171,50171,6000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,7024,70-5,0024,7024,701537120,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505757,3057,300,0057,3057,30634429,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,000012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925195,0095,000,0095,0095,000058,10179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655178,50178,500,00178,50178,5000178,30519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464183,20183,30-2,70183,20183,30122 19960,50211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153140,70140,70+5,86140,70140,7081 126110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975630,8029,30-4,2429,3030,800018,5034,80
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,3017,00+4,9316,3017,000010,0030,00
KREDITAL IFBFAKREIFCZ000801670649,3049,30+0,2049,2049,4066732 89428,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159405,00405,000,00405,00405,0041 620145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,1033,100,0033,1033,201043 44425,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,4012,800,0012,4012,80425319,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 153,301 135,20-1,571 133,201 153,30265303 5321 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955700,00700,000,00700,00700,00128 400445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 013,301 013,300,001 013,301 013,303333 439336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556765,00765,000,00765,00765,0000194,101 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952497,50497,50-9,21497,50497,5041 990142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851446,00381,50-9,95381,50446,003816 239308,00591,80
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153183,00183,000,00183,00183,003549171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251153,40153,40-9,06153,40153,4071 074138,60608,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853194,00193,50-0,25193,50194,00163 102165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054230,10230,10+0,04230,10230,10173 912120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035844,1044,10-8,8844,1044,10261 14744,1069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804139,40139,40-9,94139,40139,401 300181 220139,401 089,00
LECOTEX TÁBORBAALECOTCS00084580551 219,001 219,000,001 219,001 219,0022 438150,502 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159499,00499,00-5,84499,00499,0041 996499,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LEDEČSKÝ IFBFALEDECCZ0008029907655,00650,10-0,74650,10655,0000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,00+5,2640,0040,00520030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995481,1081,100,0081,1081,10161 29853,30155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350218,30218,300,00218,30218,300045,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,00212 31054,00158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454400,00400,000,00400,00400,0062 40074,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335242,0042,00+15,7042,0042,001042036,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,10136,100,00136,10136,100094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,20385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459270,00270,000,00270,00270,0000109,801 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,000060,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654196,40196,400,00196,40196,400061,10206,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552154,00154,000,00154,00154,00152 31080,00171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651112,50112,500,00112,50112,500086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580016,2016,200,0016,2016,20008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,1067,10-2,1867,1067,10640350,1070,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853131,10160,00+20,93131,10160,000045,00160,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825344,0044,100,0044,0044,100028,40110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,1057,100,0057,1057,10492 79848,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365960,0060,00+0,1660,0060,000059,90135,00
LESY MĚLNÍKBAALESMECZ000906055455,0055,000,0055,0055,00854 67526,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105971,0071,00+9,7364,7071,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825172,0066,40-7,7766,3072,0058039 90753,10109,90
LICOLOR LIBERECBAALICOLCZ000509225438,5037,90-1,5537,9042,300030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,001090061,30143,20
LIGMETBAALIGMECS000842445362,1062,100,0062,1062,100054,3079,80
LIGNA PRAHABAALIGNACZ0008461951468,00468,000,00468,00468,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ00090529579,909,900,009,909,90006,0021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,3025,300,0025,3025,300019,0075,00
LINEA NIVNICEBAALINEACZ0009064358215,20200,00-7,06200,00215,20306 152121,10233,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000020,0038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915735,0035,000,0035,0035,001759520,0090,20
LONKA PŘÍBORBAALONKACS0005010651133,10133,10+9,90133,10133,10293 86040,10133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,60105,50-0,09105,50105,60606 33390,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690660,0060,000,0060,0060,000012,1067,90
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700351,5051,30+9,3851,3051,50201 02816,5051,30
MADETABAAJIMLECS0008420550315,00315,000,00315,00315,00288 820274,50400,00
MAGNETBAAMAGNTCS000844795959,5059,500,0059,5059,500040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905338,0038,000,0038,0038,001868424,0058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935437,1037,10-7,4837,1037,10829730,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 450,001 450,000,001 450,001 450,001014 500993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635658,4058,40+0,3458,4058,40423439,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450375,10375,100,00375,10375,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000044,5099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,702,10
MASOKOMB.KLATOVYBAAMASKTCS000844735536,0036,000,0036,0036,000018,8042,50
MASOKOMB.POLIČKABAAMASPOCS000845425230,0030,00-4,7630,0030,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206733,0033,000,0033,0033,000015,1052,20
MASSAGBAAMASSACS000500525525,8025,80+3,2025,8025,800020,7044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,102773227,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240617,9017,900,0017,9017,900017,90632,50
MĚĎ POVRLYBAAKOVPOCZ000508105993,20103,70+9,9692,20103,7026426 27950,00145,00
MEDICAMENTABAAMEDIKCZ000845575599,0095,00-10,6395,00115,90454 93895,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0099,000,0099,0099,0037437 02651,80100,00
MERKUR PRAHABAAMERPHCS000843906330,0030,00-9,9030,0030,000024,00310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 190,002 190,00-4,532 190,002 190,0024 3801 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,10341 80550,7058,80
METRA BLANSKOBAAMETRACS000501005735,0035,000,0035,0035,00931516,9038,90
METROPROJEKT PRAHABAAMEPROCS0008436762225,50225,500,00225,50225,5000147,50495,30
METROSTAVBAAMESTACZ0005006502109,00109,50+4,58109,00110,0010811 820104,70145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935381,0081,00-10,0081,0081,00161 29678,00190,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,00117 700540,10840,00
MILETABAAMILETCS000502745765,1065,100,0065,1065,101491136,2095,40
MILO OLOMOUCBAAMILOCS000843005421,2021,200,0021,2021,200021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552113,30113,300,00113,30113,3000110,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475962,5062,500,0062,5062,500053,60158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195397,00106,70+10,0097,00106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900870,3070,300,0070,3070,30428126,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,9081,90-9,9081,9090,90302 63740,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,00000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,0050,00+4,1650,0050,00630029,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,2050,200,0050,2050,200031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,9055,900,0055,9055,900055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605643,7043,700,0043,7043,700025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,0014,000,0014,0014,00009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,0050,000,0050,0050,000014,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 065,002 032,50+0,592 032,502 065,0048 1951 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,9068,900,0068,9068,900018,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830899,0099,00+10,0099,0099,00302 97024,5099,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859899,10899,100,00899,10899,1000330,501 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550167,20167,200,00167,20167,200036,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451279,30279,30-0,07279,30279,300097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985417,5017,500,0017,5017,500017,5081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005774,3075,30+1,4874,3076,00916 79861,50160,00
MOTOFOND IFBFAMOTIFCZ0008033602220,00220,000,00220,00220,1020244 448165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755153,00153,000,00153,00153,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255857,0051,30-10,0051,3057,000049,60150,00
MOTORPALBAAMOTORCZ0005084558170,70170,70-10,15170,70170,7010517 924121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0040,000,0040,0040,000030,3056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985016,8018,40+4,5416,8018,400014,9050,00
MTH PRAHABAAMTHCZ000820185233,1033,10+1,5333,1033,100028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020586,0094,00+9,3086,0094,000031,5094,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750832,7032,70-9,9132,7032,700018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,00+4,5655,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,401041430,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815114,5014,50-9,9314,5014,500014,5059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415376,9076,900,0076,9076,900076,9090,00
NKT CABLESBAAKABKLCZ0005082255539,90531,50-1,48531,50539,903317 729377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751365,50351,80-3,69342,00380,10526203 38938,00462,00
OBEK SERVISBAACADTCS000502595641,1041,100,0041,1041,100028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,0050,000,0050,0050,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ000842035385,2085,20+9,9385,2085,20542677,50195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952200,00204,20+1,84200,00204,20122 44285,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415281,0081,000,0081,0081,000040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058100,70100,700,00100,70100,700070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,2012,200,0012,2012,203036611,8027,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,003012 300275,10450,00
OHL ŽSBAAZSTBOCS0005028554550,00577,30+9,98550,00577,302212 346184,80577,30
OK STS TOUŽIMBAAOKSTSCZ000907235181,3081,30-1,4581,3081,3013010 56950,0082,50
OKDBAAOKDCZ000510065164,1071,50+10,5164,0071,501 954135 01755,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609171,00171,20+0,05171,00171,200084,00397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125330,0030,000,0030,0030,000030,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755021,1021,10+0,4721,1021,100019,1076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754160,10160,20+0,12160,10160,20254 003100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359540,00500,00-7,40500,00540,0000500,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 050,001 050,00+6,671 050,001 050,00182191 100562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000052,3068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535037,7037,70-9,5937,7037,70622637,70165,30
ORPABAAVCPAPCS0005005958123,60111,40-4,94111,40123,600076,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00005,9018,00
OS MORAVABFAIFPICZ0009089504150,00150,000,00150,00150,000070,50155,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105101,30101,300,00101,30101,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,00331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035573,7073,70+10,0073,7073,700045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401879,50860,000,00860,00879,509783 657507,00899,50
OSTROJBAAOSTROCS000843555818,0018,000,0018,0018,000018,0033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852111,10111,10+5,91110,60111,10343 77245,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959121,00121,000,00121,00121,000062,60203,00
O2 C.R.BAATELECCZ0009093209439,50412,40-5,19403,70450,509 2043 809 572412,40961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016465,2065,30+0,9265,2065,30201 30532,0079,00
PALABABAAPALABCS0005013259100,00100,000,00100,00100,000030,00146,00
PANKRÁCBAAPANKRCZ0009033205360,00360,00-2,70360,00360,0082 880152,80395,00
PANKRÁCBABPANKRCZ0009078903525,00525,000,00525,00525,0000300,00649,00
PAPÍRNY BRNOBAAPAPBRCZ000509005082,0082,000,0082,0082,000082,00139,50
PARAMOBAAPARAMCZ0005091355137,10137,50+0,80137,10138,1015721 631136,10940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695561,0061,000,0061,0061,000021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000015,0090,00
PASBBAAPISBOCZ000508975551,0051,000,0051,0051,000040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,4014,400,0014,4014,401521614,4030,00
PCB BENEŠOVBAACKDBNCS0005013754115,00115,00+6,97115,00115,000050,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535842,7042,70+9,7642,7042,700027,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635568,8062,10-4,9062,1068,800045,40200,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245270,0070,00-6,6670,0070,001284055,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215292,3092,30-4,8492,3092,30151 38585,60158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206933,0033,000,0033,0033,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,2018,00+5,2616,2018,001472 44616,2056,10
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 501,005 650,00+0,895 501,005 650,0019106 5515 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845236,5036,500,0036,5036,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1081,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 442,101 455,60-14,121 441,701 455,601420 2511 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751179,50187,90+9,88179,50187,9091 682111,30395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200290,30285,10-1,68285,10290,303810 899261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,0025,000,0025,0025,000024,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,2064,00-0,1564,0064,2088056 93536,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750441,10438,60-0,04438,60441,10380170 959406,10777,10
PLOMABAAZPDCS000845275161,3060,00-1,9660,0061,30754 55341,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650412,20410,200,00410,20412,20166 572166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595272,0072,000,0072,0072,00201 44037,90110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,10410,100,00410,10410,1041 640340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465224,0024,30+1,6724,0024,300022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,0022,000,0022,0022,004088014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5036,30
PORCEL.MANUFAKTURABAAPORCECZ0005098756188,30188,300,00188,30188,300090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254515,20512,70+0,78512,70515,2021 028250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,001,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552843,00843,000,00843,00843,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,0050,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,10161,10+0,06161,10161,1000126,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505380,00350,10-7,89350,10385,00765289 552315,00635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495525,5025,500,0025,5025,500025,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175113,9013,900,0013,9013,900013,9038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,001332521,4036,30
PRAGA LOUNYBAAPRALNCZ000510980133,6033,60+9,8033,6033,600011,5033,60
PRAGOEXPORT PRAHABABPRAGOCS0008412656928,00928,00+0,05928,00928,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,607,600,007,607,60007,6022,00
PRAKOM BRNOBAAPRAKOCS0008461562350,00350,00-4,05350,00350,000085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000190,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995321,3023,40+9,8521,3023,400014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159150,00150,000,00150,00150,000015,40150,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158380,00345,00-0,11345,00385,00317118 77893,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,001 800,000,001 800,001 800,001527 0001 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,002 300,000,002 300,002 300,00613 8001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 078,001 078,00-1,091 078,001 078,001415 0921 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455358,5058,500,0058,5058,501799531,20118,30
PREFA BRNOBAAPRFBOCS000504055931,1031,00-0,6431,0031,101414 38027,0080,60
PREFA GRYGOVBAAPRFAGCS000843255541,0041,000,0041,0041,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,5043,500,0043,5043,50361 56637,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253153,50153,30+0,59153,30153,60152 302136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,5065,50+0,3065,5065,500052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005031,1031,100,0031,1031,100010,5031,10
PRIMAGRABAAZZNPBCS000842635965,1065,100,0065,1065,100025,3065,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035171,6071,600,0071,6071,600071,60230,20
PROAGRO KLATOVYBAAPRAGRCS000844655553,2053,200,0053,2053,200041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,3019,300,0019,3019,300017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,0050,000,0050,0050,000026,0050,00
PROREGIOBFAPROIFCZ000801970050,0050,000,0050,0050,000037,5055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000441,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900515,00505,00-1,94500,00515,0016684 130400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259396,00396,00+0,25396,00396,0000162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244320,00320,000,00320,00320,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530381,0081,000,0081,0081,000080,501 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505748,4048,400,0048,4048,400030,00387,00
PSGBAAPSGCS000500646921,1021,10+0,4721,1021,104595020,5050,20
PSVSBAAPRSVOCZ0005111500235,10235,100,00235,10235,100083,40360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381565,705,70-9,525,705,70005,7012,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704754,10756,10+0,27750,50765,00397300 119730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045430,2030,20+0,6630,2030,200023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154112,00113,30+0,26112,00113,30444 93835,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,001976032,20110,00
RAKOBAARAKERCS0008418752453,40496,30+9,99453,40496,3010451 135352,00682,00
RAPIDBAARAPIDCZ00084132593 773,303 773,30+8,383 773,303 773,30001 470,003 773,30
RAŠELINABAARASELCZ0009074050129,90129,90+5,43129,90129,90324 15761,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080945,0045,00+1,3545,0045,001125 04038,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653111,50111,50+0,45111,50111,50444686,00125,10
RENATEX CZBAACISOSCS000843265444,0044,000,0044,0044,00008,1055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 081,701 030,10-6,351 001,201 081,70537565 570979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,3050,30-0,3950,3050,30420139,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 450,002 450,00-2,002 450,002 450,001536 7502 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755290,00290,000,00290,00290,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000018,1030,00
ROIFBFAROLNICZ0008014404121,80121,80-9,97121,80121,800036,00233,70
ROMO FULNEKBAAROMOCS000500305212,1013,30+9,9112,1013,30006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905470,00470,00-3,09470,00470,0041 880450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276420,5020,500,0020,5020,500020,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935260,3060,300,0060,3060,300060,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50112,500,00112,50112,500082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,000057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,00100,000,00100,00100,000042,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,001046030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455145,00148,00-0,67145,00148,00608 84497,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095166,8066,80-4,5766,8066,800044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,1055,100,0055,1055,10844149,50150,00
SAFINA VESTECBAASAFINCS000501435682,3082,30+1,2382,3082,30141 15255,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,00261 17020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950796,70796,70+9,99796,70796,7000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580028,9028,90-9,9628,9028,90005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855890,0085,00-8,9985,0090,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,00+9,6450,0050,00007,0050,00
SČ ARMATURKABAASCARMCS000500385463,0063,00-10,0063,0063,00553 46540,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 240,001 245,00-1,191 240,001 245,0067 4601 225,001 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,100026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 282,002 300,00-2,122 282,002 300,00002 110,004 199,60
SČCBAASCCIHCS000846075461,0061,00+0,8261,0061,001591524,2079,90
SEBA TANVALDBAASEBACZ00050921558,208,200,008,208,20006,208,90
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535840,0040,000,0040,0040,000020,9044,30
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000028,0069,40
SELGENBAASELGECZ0009033650181,00181,000,00181,00181,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,1089,00-0,1189,0089,100072,00130,00
SELLIER & BELLOTBAASELBECS0005013358133,20134,10+0,75133,20134,1010013 366108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610485,6085,60+9,8885,6085,60161 37021,7085,60
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300023,9043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356402,00390,00-2,84360,30402,00228 355325,00609,00
SEMPRA PRAHABAASERVICZ000906375657,2057,200,0057,2057,200035,0060,10
SETUZABAASETUZCZ0008460052374,50379,50+5,41374,50380,00207 587224,70505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380368,2072,20-2,4368,2072,20654 57160,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966519,309,300,009,309,30008,2011,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350235,00229,00-2,55229,00235,007517 385207,50800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655108,00108,000,00108,00108,00886421,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645898,1099,10+1,0198,1099,20282 75838,10129,10
SG - INDUSTRYBFAYSECZ00090877068,108,90+9,878,108,903442 9668,1033,00
SHD KOMESBAASHDKOCS000842385166,3066,300,0066,3066,300039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,003580518,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651161,20161,200,00161,20161,2000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958294,10294,10+9,94294,10294,1072 059252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753499,00499,000,00499,00499,0000499,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156129,00129,000,00129,00129,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652475,60475,60+16,85475,60475,600093,70997,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000021,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551311,50378,90+9,98311,50378,9000131,00735,20
SILONBAASILONCZ0005094458181,50182,00-9,45181,40182,00325 818124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00636039,20110,00
SKLÁRNY KAVALIERBAASKLKACS0008414652425,10425,10+1,21425,10425,102410 202330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759297,10297,100,00297,10297,10102 971231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554159,00159,000,00159,00159,0000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950138,10138,10-4,95138,10138,10227650,00152,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275471,5071,50-9,2671,5071,500071,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,0013,000,0013,0013,000010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825986,9090,70+23,7383,0090,7068862 30263,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845443,5043,50-3,3343,5043,500030,0079,00
SLH, A.S.BAASOLOCS000844635715,0015,000,0015,0015,002003 0006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855338,00276,70-9,95276,70338,00206 147130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355749,2049,200,0049,2049,200028,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153119,30119,30-4,94119,30119,30141 67077,30200,00
SLUVIS PRAHABAASLUVICS00084373565,705,700,005,705,70005,708,20
SM ENERGETIKABAASMENGCZ00050783521 380,001 400,00-1,401 380,001 525,502435 7141 314,402 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 821,001 835,00+0,271 821,001 835,00814 6241 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,40600,400,00600,40600,4000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251362,10362,100,00362,10362,1000283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953199,00199,00-0,05199,00199,1012324 48391,00199,10
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,0000235,50459,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645129,00129,000,00129,00129,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952143,00133,00-6,99133,00143,0030643 198133,00270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0090,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,0038,000,0038,0038,001053 99032,0071,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,1013,100,0013,1013,100012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550151,30151,300,00151,30151,3000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164480,00480,000,00480,00480,0000372,50872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495868,3068,40+0,4468,2068,40775 25760,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285850,6050,80+0,5950,4053,0035718 38749,6084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350155,00155,00-9,30155,00155,00111 70588,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575332,3032,30+0,3132,3032,300024,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151107,10107,100,00107,10107,1000107,10445,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865865,2065,200,0065,2065,200064,50104,00
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000020,0033,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155938,8038,80+9,9138,8038,800010,0038,80
STAVIMO KRALUPYBAASTAVMCZ0005076752195,00195,000,00195,00195,0000178,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275413,9013,90-9,7413,9013,90004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496777,0077,00-4,9377,0077,000039,90104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 001,001 002,00+0,201 001,001 002,001919 035996,001 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 300,002 300,00-2,122 300,002 300,0012 3001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185546 000,005 850,00-2,505 850,006 000,001483 5504 530,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 465,503 501,00+2,273 465,503 502,301034 9781 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641535,505,500,005,505,50004,5035,80
STROJIMPORTBACSTRIMCZ000903176155,0055,000,0055,0055,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205341,9041,900,0041,9041,900041,9055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,001852224,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558193,50193,50-10,00193,50193,500060,00800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665242,0042,000,0042,0042,00281 17625,60112,80
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854496,80496,800,00496,80496,8000496,804 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685823,3023,300,0023,3023,300020,0051,30
STS ŠUMPERKBAASTSSUCZ000906755945,0045,000,0045,0045,000019,0058,80
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050178,00178,00-3,10178,00178,00101 780116,00194,50
SURPMOBAASURPACS0005022755233,70233,70+9,97233,70233,700067,50233,70
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105442,7045,00+2,5042,7045,001043242,70101,00
SVABAASVACS000502455363,0063,00-10,0063,0063,000039,9080,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253278,30278,30+10,00278,30278,3061 670116,60880,00
SVÚOM PRAHABAASVUOMCZ00050873534,804,80+9,094,804,80003,7044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,0050,000,0050,0050,000021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0000151,00300,00
ŠKODABAASKODACS000504125040,3043,20+12,7936,0043,206 572281 12630,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,908,900,008,908,904914 3708,9019,00
ŠKODA PRAHABAASKOPHCS0005006857245,00245,000,00245,00245,00122 940216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715462,5062,500,0062,5062,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,000,0034,0034,001240827,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,2056,20+9,9856,2056,200030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5041,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235872,0072,00-10,0072,0072,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152108,30108,300,00108,30108,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 457,501 457,500,001 457,501 490,0000810,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830495,2095,200,0095,2095,200031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455145,00145,000,00145,00145,0000141,10400,00
TANEXBAATANEXCS000841505519,9019,900,0019,9019,90009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351330,00330,00+10,00330,00330,00165 280249,40510,00
TATRABAATATRACS000501845669,0069,30+0,4369,0070,0040828 24446,3093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,0038,000,0038,0038,000033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265642,6042,60+9,7942,6042,600021,0042,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735766,3066,300,0066,3066,300046,8070,30
TEINVESTBAATMPCS0008443057920,00920,00-3,15920,00920,001614 720423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000029,3044,00
TENEZBAATENEZCS000502815850,7050,700,0050,7050,700037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550641,60641,60-0,23641,60641,60148 982533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050255,00241,00-5,49241,00255,0000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,30280,300,00280,30280,3000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255330,10330,30+0,09330,10330,3000322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950175,10175,10-5,55175,10175,10203 50290,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157734,00699,00-4,76699,00734,0000361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685530,0030,000,0030,0030,0086125 83021,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,001080050,10130,70
TEREOS TTDBAAPRACUCZ000510485121,8021,800,0021,8021,800012,2024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760140,00140,000,00140,00140,0000140,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,1033,100,0033,1033,10723228,1062,80
TESLA KARLÍNBAATSLKACS000502135138,3038,500,0038,3038,50572 18734,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,005,000,005,005,00005,0016,00
TESLA SEZAMBAATSLSECS0005009851680,00680,000,00670,00680,00322218 400298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945550,1050,10+3,5150,1050,10351 75414,0065,00
TEXTILANA LIBERECBAATEXTICZ000509035720,1020,10+0,5020,1020,10741 48719,0040,00
TEZASBAACADTECZ000820795831,5031,500,0031,5031,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555517,2017,20+0,5817,2017,201422 44217,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,1016,00-0,6216,0016,101372 20314,5026,40
TIF-INVEST PRAHABFATURISCZ000909300119,5019,50-9,7219,5019,500019,5033,00
TILIA LDS ALBRECH.BAATILIACZ000905325290,0090,000,0090,0090,000023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,0023,000,0023,0023,000018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10007,107,80
TOMABAATOMACZ000508855947,1047,20-0,2147,1047,201808 49241,6062,10
TOMOS PRAHABAATOMOSCS0005021153227,00227,000,00227,00227,0000200,00705,00
TON BYSTŘICE P.HSTBAATONCZ000509055557,7057,700,0057,7057,700057,70112,00
TONABAATONACZ0005041160115,20115,300,00115,20115,3091 03787,50135,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,5034,10+1,7933,3035,502 13374 73612,7039,00
TONASOBAATONASCS000842325710,0010,000,0010,0010,000010,0084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935639,3039,300,0039,3039,300022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358115,60115,70+0,17115,60115,70819 38750,30158,10
TRANZABAATRANZCZ000507635626,6026,600,0026,6026,600025,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075326,0026,000,0026,0026,000012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552115,00120,50+0,41115,00121,0054664 08360,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158580,00546,60-6,67546,60580,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545420,0020,000,0020,0020,000012,6021,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870465,0065,000,0065,0065,000013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154130,00130,000,00130,00130,000075,10135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900526,20526,20+0,40526,20526,2021 052372,00600,00
TZPBAATZPCZ000508805463,9063,90+9,9863,9063,900040,8065,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951106,50106,500,00106,50106,500073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30195,50
UNIBETONBAAUNIBECZ000508345178,0078,000,0078,0078,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150064,1062,40-2,8061,7065,003 796239 79743,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,10006,6018,80
UNITED ENERGYBAAPSZTECS0008458659397,20397,20+9,93397,20397,20145 561361,30752,50
UNITED ENERGYBABPSZTECZ000511330843,0043,000,0043,0043,000043,0074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0084,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495587,0088,00+1,7387,0088,000063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149111,10111,100,00111,10111,100060,00113,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475516,0016,00-4,7616,0016,00007,5032,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ0005041400133,00133,10-8,20133,00133,100029,00145,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207900,00900,000,00900,00900,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 000,001 002,00+0,201 000,001 002,002121 034977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104317,00317,00+2,75317,00317,0000210,00322,30
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 940,501 940,00-0,791 940,001 940,50815 5241 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845169,0069,000,0069,0069,000027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665849,1049,20+6,4949,1049,201783529,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035813,6013,600,0013,6013,60007,2037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215039,2043,10+15,8635,4043,100020,0050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10242429,7014,00
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,200011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585075,0076,00+2,1575,0080,0021116 35468,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00111989,8020,20
VHOSBAAVHOSCZ000904725442,5042,500,0042,5042,500042,50230,60
VIGONA SVITAVYBAAVIGONCZ000508135670,3070,30+0,1470,2070,3016711 73250,0087,50
VINIUMBAAVINIUCS000842195472,0072,00-4,6372,0072,00141 00824,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052362,40362,40+6,33362,40362,403010 872124,70630,00
VÍNO BZENECBAAVINOBCZ000842220147,0047,000,0047,0047,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159104,20104,30+0,09104,20104,300064,90230,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,7043,700,0043,7043,700035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785813,6013,500,0013,5013,60008,1020,00
VÍTKOVICEBAAVITKOCZ000509855815,8014,60-7,5914,6016,0015 245232 1196,6037,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,0047,70-10,0047,7053,000047,4075,50
VLNAPBAAVLNAPCZ000508765021,1021,100,0021,1021,10204228,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256300,10300,10+0,03300,10300,1000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755093,6093,600,0093,6093,600047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857115,00115,000,00115,00115,00669033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595057,3057,30-0,3457,3057,301057318,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095741,8041,80+1,7041,8041,80520934,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,1042,100,0042,1042,10401 68433,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885977,7077,700,0077,7077,700029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175355,0055,00-9,6855,0055,001688040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815280,0080,00-3,0380,0080,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305341,1041,10+0,2441,1041,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 202,401 202,400,001 202,401 202,40001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775967,1067,100,0067,1067,100057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754103,20103,20+9,90103,20103,200059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253225,00225,000,00225,00225,000065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495282,8082,800,0082,8082,800060,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855327,00327,000,00327,00327,000086,20333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850138,30138,30+0,07138,30138,30202 766136,90279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705684,5084,50-4,9484,5084,50161 35250,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835099,1090,10-4,7590,1099,1025024 68562,00178,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754291,30291,30+3,99291,30291,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353150,00150,00-7,97150,00150,0071 05070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851310,50310,50+9,98310,50310,5000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251111,10111,100,00111,10111,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775866,0066,00-13,1566,0066,00852849,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459176,60159,00-9,96159,00176,600068,30182,60
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150160,00160,000,00160,00160,006960102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156101,20101,200,00101,20101,200080,10240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652120,60120,600,00120,60120,6091 08595,50209,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865772,5088,00+9,5872,5088,00937 95366,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956115,60115,60-4,54115,60115,600073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958137,80137,800,00137,80137,800060,90148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957141,20141,60+0,99141,20141,6000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,905,30
VOSBAAVOPRSCS000503605232,4032,40-4,9832,4032,40381 23130,6074,80
VPÚ DECO PARDUBICEBAADECPACS000844756190,0090,000,0090,0090,000067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000113,10164,50
VÚES BRNOBAAVUEBRCZ0009054953100,50100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,0030,00-2,5930,0030,000030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956900,00900,000,00900,00900,0000250,00900,00
VULKANBAAVULKACZ000510045378,1078,100,0078,1078,10646977,50123,50
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3059,40
VUZORTBAAVUZORCZ0008439908170,00170,000,00170,00170,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658495,00495,000,00495,00495,0000270,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 315,201 315,10+0,151 314,101 315,202431 5601 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,00632 52018,9064,00
YTONGBAAPORBECS00084201621 400,001 400,00-6,661 400,001 400,0045 6001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857117,60106,00-5,35106,00117,600065,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,10300,100,00300,10300,10113 301136,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,00-1,23400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301211,30211,30-0,09211,30211,30153 170211,301 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,1060,100,0060,1060,100058,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,0062,000,0062,0062,000062,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065818,0018,000,0018,0018,00571 02617,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0014,000,0014,0014,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 350,101 355,00+5,851 350,101 400,001825 0551 280,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 500,001 550,000,001 500,001 550,0057 7001 283,803 000,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,000,0030,0030,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901500,00500,000,00500,00500,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,000025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395360,0060,000,0060,0060,000025,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895743,0043,00+9,9743,0043,00001,7043,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645858,0058,000,0058,0058,001692827,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,102496229,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 399,001 399,000,001 399,001 399,0000801,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926321,0021,000,0021,0023,0067014 2105,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,5054,500,0054,5054,500054,50168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509407,20413,00+1,44407,20413,10592244 280407,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552248,00248,00-0,12248,00248,0000150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455254,0054,000,0054,0054,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655150,60150,600,00150,60150,600085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,100,0052,1052,10512 65747,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,601,60+6,661,601,60001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653710,00710,000,00710,00710,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225436,1036,100,0036,1036,100030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,000040,0053,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500065,4086,90
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116911,9011,90-9,8411,9011,900011,9045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,100,0056,1056,100050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN MĚLNÍKBAAZZNMECZ000905235365,0065,000,0065,0065,000036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615882,0082,000,0082,0082,00141 14882,00104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,00+5,266,006,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335229,9029,900,0029,9029,900029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,9015,00
ZZN STRAKONICEBAAZZNSTCS000845695050,9050,900,0050,9050,900050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045466,0066,00+10,0066,0066,000024,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8036,80009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245070,8070,80+9,9370,8070,800028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085449,9049,900,0049,9049,900019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152151,00151,10-2,57148,10151,10314 675139,00206,30
ŽDB BOHUMÍNBAAZDBCZ000509815230,0030,000,0030,0030,000030,00250,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,00172,000,00172,00172,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903641,70645,50-0,69641,30646,10418270 064587,40695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 470,701 630,000,001 470,701 630,001625 7301 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,000023,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959212,50212,50-0,70212,50212,508417 85083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860314,2014,200,0014,2014,200010,4067,20