Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 5:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.11.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.10.200029.11.2000
01.12.200001.01.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410977,3081,20+5,0477,3081,205 150409 47930,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,00-6,5440,0040,00702 80022,8042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803136,00136,40+10,35123,30136,40354 70168,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,0056,000,0056,0056,000045,0061,20
AGRA PŘELOUČBAAAGRACS000502726713,5013,500,0013,5013,500013,5016,50
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,5025 00012 5000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745072,0072,000,0072,0072,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000121,00136,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROPODNIK DVORCEBAAAGPDVCS000843095531,1031,100,0031,1031,10421 30618,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645555,0055,000,0055,0055,000037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00120,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146619,4019,400,0019,4019,400019,4052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,0044,000,0044,0044,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00423,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852103,30103,30-0,67103,30103,300056,00104,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,00-4,7630,0030,001133 39020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000025,0062,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0066,00+1,5365,0066,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844919,0019,000,0019,0019,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885453,2053,200,0053,2053,200041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155469,0062,10-10,0062,1069,000025,0069,00
ALFA-INVESTBFAALFINCZ00090933083,103,100,003,003,101 9065 8842,908,00
ALIACHEMBABSYNTHCZ00051126074,003,80-5,003,804,0010 14440 5473,807,80
ALIACHEMBAASYNTHCZ000509195942,0042,00+9,6642,0042,001285 37636,9084,00
ALIBONA LITOVELBAAALIBOCS000843106082,7082,700,0082,7082,70201 65450,00110,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,10
ALMETBAAALMETCS000503575799,5099,50+5,1799,5099,500029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755190,00190,000,00190,00190,00234 37058,00203,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957210,10210,10+2,48210,10210,10173 572119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800318,00318,000,00318,00318,0000130,10318,00
ARKUS PLZEŇBFAAGRHRCZ000909130261,0061,00+0,8261,0061,0020612 56621,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,5045,50+0,4445,5045,500022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,102,100,002,102,10002,0050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825763,4063,40-6,0763,4063,400063,40155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,707,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350550,00550,000,00550,00550,000020,00646,50
AVIABAAAVIACS000502075933,0035,00+6,0632,1035,001805 90132,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445511,8011,800,0011,8011,800011,8033,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766128,2028,200,0028,2028,200014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,00+1,6331,0031,000026,8038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350114,40114,40-4,98114,40114,4000114,40449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,0060,000,0060,0060,000032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105837,1036,00-2,9636,0037,1032511 82430,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655265,50265,00-0,18265,00265,5000200,00295,00
BETA OLOMOUCBAABETAOCS0008429155190,10190,10+9,94190,10190,100031,50190,10
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10004,8035,10
BIOCELBAABIOCECS0005017953495,10495,10+0,93495,10498,0011657 575197,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559430,80430,80+4,99430,80430,8000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,90189,900,00189,90189,90132 46967,00230,00
BMTBAABMTBOCS000503075894,8099,90+0,2094,8099,90201 93742,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260783,4083,40+4,5183,4083,4018379,80135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454539,20539,10-8,79539,10539,2063 235447,20650,10
BONECO BENEŠOVBAABONECCS000842666444,5044,500,0044,5044,500028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BP PROJEKTBAABPRVMCS000843375122,0022,000,0022,0022,000012,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,00102 000151,10365,90
BRISK TÁBORBAABRITACZ0005074856180,30180,30+0,05180,30180,302361118,10282,20
BRISTOLBAABRISTCZ0009062352121,00121,000,00121,00121,000087,00137,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509590,10590,100,00590,10590,1074 131472,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454126,00126,000,00126,00126,0000126,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 420,002 420,00+10,002 420,002 420,00001 200,002 420,00
BYZIBAABYZICS000842975934,0034,000,0034,0034,000030,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009137,00137,30-8,46137,00137,30304 115113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207147,00148,000,00146,50148,00680100 98999,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354435,20435,20+8,28435,20435,2073 046382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361120,00120,000,00120,00120,000082,40125,00
CEMBRIT MORAVIABAAEZACS0008430153467,00467,00+9,75467,00467,0083 736270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356288,00288,000,00288,00288,00205 760162,00443,70
CENTEX BRNOBACMORCNCZ000905052248,2048,20-9,9048,2048,200048,20598,00
CENTEX BRNOBAAMORCNCZ00090505551 600,001 600,000,001 600,001 600,0000688,501 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856073,2073,200,0073,2073,200047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,0048,60+1,0348,0048,600019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852510,00510,000,00510,00510,0000269,90849,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFBINFJICZ000908360637,0033,30-10,0033,3037,000033,3050,00
CIMEX KONCERNBFAINFJICZ000908350790,0090,000,0090,0090,00161 44069,00120,00
COLORBETON LIBERECBAACOLORCS0005038157223,30223,300,00223,30223,30184 01961,00246,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20006,2026,00
CONCORDIA INV.IFBFACONIFCZ0008021201200,00191,50-4,25191,50200,00509 830151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254266,60266,600,00266,60266,60102 66675,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,1050,20-4,5650,1050,20562 80940,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,7013,70+2,2313,7013,704054812,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,202044421,0025,70
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358350,00350,00-0,28350,00350,0000172,50351,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953216,00216,000,00216,00216,000044,40242,50
CZ 92/91BAAHYBLECZ000508615720,0020,00-4,3020,0020,001763 52018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807522,70561,00+7,32459,70561,007638 58940,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635659,0059,00+7,2759,0059,00201 18047,30200,00
ČECHOFRACHTBAACECHFCZ0008413457604,20604,200,00604,20604,2000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556544,20544,30-1,39544,20544,303317 960267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 750,102 750,200,002 750,102 750,2025 5001 750,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801205,90204,00-5,64202,10217,401 363283 321138,60237,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,502,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052145,80145,800,00145,80145,80243 4996,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156273,10288,90+0,55273,10290,004412 451221,10394,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695621,0021,000,0021,0021,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 280,301 298,00-4,551 250,301 320,00179229 4761 094,102 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175230,1030,10-4,7430,1030,10361 08430,1084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,2037,200,0037,2037,20351 30219,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345735,1035,100,0035,1035,101043 65030,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144492,60492,60+4,78492,60492,6000270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655146,00143,70-10,24143,70146,00213 02572,00170,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409560,00562,10-6,28560,00562,108449 291237,90599,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505954,0054,000,0054,0054,000018,7066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,2028,200,0028,2028,20481 35423,4040,00
ČEZ, A.S.BAACEZCZ000511230084,4080,10-5,3180,1085,8018 4811 549 77678,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057505,505,500,005,505,50003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658120,00120,000,00120,00120,000063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805176,6076,60+9,8976,6076,60141 07225,0096,00
ČKD PRAHA DIZBAACKDPRCZ0005093153722,10711,10-1,52711,10780,00674479 368259,10722,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276513,2011,90-9,8411,9013,200011,9038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195611,0011,000,0011,0011,000011,0015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355064,2064,00+3,0563,0064,2029719 00362,10115,00
ČSAD BLANSKOBAACADBKCZ000820805523,5023,500,0023,5023,500023,50157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,100025,0035,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0090,000,0090,0090,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045723,7023,700,0023,7023,700012,2076,00
ČSAD KLADNOBAACADKDCZ000820775095,0095,000,0095,0095,00121 14017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556196,70196,700,00196,70196,700079,40500,00
ČSAD TŘINECBAACADCTCS0008200655135,00135,000,00135,00135,000065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675272,0072,000,0072,0072,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651194,00194,000,00194,00194,0000188,80530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,1032,10+0,3132,1032,101032125,7032,10
ČSKD - INTRANSBAAINTRACS000820136463,3063,30-9,5763,3063,30744361,0088,00
ČZ STRAKONICEBAACZSTRCS000500425828,9026,50+0,3726,5028,901052 96324,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559130,00130,000,00130,00130,000052,00146,90
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00003,5013,80
DENTAL PRAHABAADENTACZ0005104257380,00410,00+7,89380,00410,0000380,00725,00
DERMACOLBAADERMACZ0009041653178,10186,30+9,84178,10186,3081 44976,10231,20
DESKOBAADESKOCS00084613641 332,901 332,900,001 332,901 332,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,30101,300,00101,30101,30881052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058355,20358,10+0,78355,20360,0010035 737211,10399,00
DG JIHOVELBAADGJIVCZ000904985494,1094,100,0094,1094,100016,00177,80
DIMENSIONBFACSIFCZ0009100608490,50490,500,00478,00503,0000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,806,800,006,806,805944 0395,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150500,00500,000,00500,00500,001500284,50825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856104,00104,000,00104,00104,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157153,50153,500,00153,50153,50692119,20273,00
DOPLA PAPBAAPAPCS0005023159209,00209,000,00209,00209,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,00+5,98200,00200,00428 400130,00200,00
DOWOBAADOWOCS000500735033,0033,000,0033,0033,000023,7036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,0080,000,0080,0080,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551109,90109,900,00109,90109,900030,80109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,00460,000,00460,00460,001460365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,0024,000,0024,0024,000024,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60004,106,60
DYWIDAG PREFABAAPRFALCS0008427050120,00120,000,00120,00120,000099,00203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS000846405395,0095,000,0095,0095,000094,00117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795231,3031,300,0031,3031,300029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,5036,500,0036,5036,500030,1060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,1064,100,0064,1064,100062,10415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505341,1041,100,0041,1041,100033,5064,70
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,00007,0088,20
ELROZBAAELROZCZ000507685173,7073,70+10,0073,7073,700017,00100,00
ELTODO EGBAAENRGVCS000844175420,5020,500,0020,5020,500020,3097,80
ENERGOAQUABAAENRGACS0008419750221,60223,60-2,05221,60223,6035077 28270,10281,00
ENERGOINVEST CZBAAENGPRCS000844015250,0050,00-0,5950,0050,00281 40034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653550,00550,00+6,58550,00550,0000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000056,2075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,4018,70-0,5318,4018,8059211 03617,1024,10
ETABAAELEPRCS0005005156200,00191,000,00191,00200,006312 330170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800924,0024,000,0024,0024,00008,0024,00
EUROVIA CSBAASTASZCS0005022854463,00463,00-2,17463,00463,0000347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,704,700,004,704,70004,3015,00
EXCELSIORBAAEXCELCZ00090767415 531,006 004,00+8,555 531,006 004,0000503,607 763,00
FAGRONBAATAMDACZ000846120918,4018,20-1,0818,2018,4082015 04014,7035,50
FALCON MIMOŇBAAMITONCZ000510085984,7084,70-9,9884,7084,700035,20148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456110,00110,000,00110,00110,000094,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204181,00179,00-1,10179,00181,000064,00324,40
FEZKO SERVISBAAFEZKOCS0005037456590,00580,00-1,69580,00590,002615 110580,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001490,00490,00-0,10483,20500,0012662 021369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285925,5025,500,0025,5025,500025,501 430,00
FISPOLBAAVAUVECZ000906915950,1050,100,0050,1050,100018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245385,0085,000,0085,0085,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695822,0022,000,0022,0022,000022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160638,1038,100,0038,1038,10401 52411,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190338,6038,60+3,7638,6038,600020,0038,70
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,000,0060,0060,000030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1030,10+7,5030,1031,1054516 79024,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,0027,000,0027,0027,00513515,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 131,001 018,00-9,991 018,001 131,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105227,0027,000,0027,0027,000020,8042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552104,0099,00-4,8099,00109,600099,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252161,00161,000,00161,00161,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620094 000,004 000,000,004 000,004 000,000073,004 000,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706746,20746,200,00746,20746,2000383,90888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00009,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850121,00121,000,00121,00121,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452430,00430,000,00430,00430,002510 750301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 280,401 280,40-3,831 280,401 280,40001 078,202 710,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167564 774,304 774,30-9,994 774,304 774,3000181,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054493,60520,000,00493,60520,00136 733351,10803,60
GRANITOLBAAGRANICZ000510035452,0052,000,0052,0052,000052,00210,00
GREIF CRBAAVLEERCS0005038652900,50900,50-9,95900,50900,5076 304900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055270,0070,000,0070,0070,00321070,0088,00
GUMOTEXBAAGUMOTCZ0005086751175,10175,100,00175,10175,100090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385253,4053,400,0053,4053,400053,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518505,705,70-9,525,705,70005,7020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154448,00448,000,00448,00448,0041 792301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758300,00300,000,00300,00300,000088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670865,7065,70-7,0765,7065,701 46996 51342,00132,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,0033,000,0033,0033,002892426,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000023,7077,00
HMO LOGISTIKA OLBAAHANMACZ000905105828,5028,500,0028,5028,500022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057170,00172,00+1,29170,00185,0038869 73136,60193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953179,50190,00+5,79179,50190,0000179,60830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 006,901 006,90-9,991 006,901 006,9000771,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 030,001 030,50+0,531 030,001 030,501414 422933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,4040,400,0040,4040,400032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,50+0,3065,5065,50213158,00100,30
HOTEL FORUM PRAHABAAFORUMCS0008442851170,00166,90-1,82163,40170,00599 991154,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 019,901 019,90+0,481 019,901 019,902929 577730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,1078,100,0078,1078,101078176,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555465,3065,30-6,7165,3065,30261 69865,30169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005939,7039,700,0039,7039,700039,7060,10
HYDROPROJEKTBAAHYDROCZ0008441805113,00113,000,00113,00113,000082,10999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,7033,700,0033,7033,700027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155950,00950,000,00950,00950,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750134,70134,70+9,95134,70134,7016221 82197,90168,00
CHIRONAX PRAHABAACHIROCS000846496239,6039,600,0039,6039,600030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125350,1050,100,0050,1050,10251 25330,1050,20
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 201,101 202,10+0,131 201,101 202,101619 224901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,6086,50-0,1186,5086,600039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265155,0055,000,0055,0055,000025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069500,30500,30-4,79500,30500,3084 002144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200220,60210,00-5,57210,00220,609219 871190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 380,801 380,10+0,111 370,101 410,00457639 2041 326,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201501,00534,70+6,70496,50534,70342170 814402,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840517,0017,000,0017,0017,000017,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950385,3085,300,0085,3085,300082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,2018,30+1,1018,2018,300018,0038,80
IF KREDIT PARDUB.BFAIFKRCZ000801420644,3044,30+9,1144,3044,30662 92435,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,208,20+1,238,208,20006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 001,701 040,00+5,99992,001 055,008183 708956,401 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,705,700,005,705,704902 7935,1010,40
IF SKPMBFASDRKRCZ000800620294,2099,200,0094,2099,20302 87664,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,00126,10+0,71126,00126,100081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549126,00126,10+0,71126,00126,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,102062222,0031,10
IGTTBAAIGTTCZ000846220783,0083,00+0,3683,0083,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235560,0060,000,0060,0060,000060,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908200,00205,00+2,50200,00205,0031563 750170,20213,00
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,101,10-8,331,101,103 0003 3000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855127,10127,20+2,41127,10127,2000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205070,0070,000,0070,0070,000016,20150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154338,00338,000,00338,00371,400088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS00050092654,504,50-8,164,504,50004,50348,90
INSPEKTABAAINSPECZ00084129541 670,001 671,00+0,051 670,001 671,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,5070,50+4,4470,5070,50214145,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975777,0077,30-2,1577,0077,30969566,50117,30
INTERSIGMA IF PHABFAINSGCZ000801050185,0085,00+0,5985,0085,00151 27566,6093,10
INTEXBAAINTEXCS000500745970,0070,000,0070,0070,000032,0094,80
IPS SKANSKABAAIPSCZ0005110155175,00175,00-4,37175,00175,006611 550116,50209,60
IVAX - CRBAAGALENCZ00050968591 361,001 293,50-5,161 293,001 361,00201275 370610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904645,00645,00+6,43645,00645,0014895 460486,10704,10
J & T INVEST.HOLD.BAASKRBRCZ000509535657,5057,500,0057,5057,500035,50117,00
JABLONEX JABLONECBAAJABLXCS000841215178,5078,50-9,6678,5078,50539343,90119,30
JÁCHYMOV PMBAALAZJACS0008446753410,00410,10+0,02410,00410,10104 101278,20849,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657199,00199,000,00199,00199,0018035 820110,50250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395339,5039,50-8,7739,5039,50823 23939,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 460,101 460,100,001 460,101 460,1057 3011 450,003 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,7050,700,0050,7050,70271 36940,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 093,601 000,10-8,54984,401 093,60001 000,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,108,70
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158266,10267,00+0,60266,10268,00277 20367,50290,40
JIHLAVANBAAJIHLACS000503096440,0040,000,0040,0040,000021,0050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,001506 00011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168791,10791,10-0,06791,10791,1000555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451525,10525,100,00525,10525,1000498,20850,00
JIHOSTROJBAAJIHSTCS000503636732,0032,000,0032,0032,000030,3099,00
JILANABAAJILANCZ000509645351,2051,20-0,1951,2051,20210240,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025542,1042,100,0042,1042,10401 68428,2089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,00125,00+4,16125,00125,00516 37574,00139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655237,10237,00+3,62224,50237,10477112 84390,00290,00
JIZERSKÉ SKLOBACJISKLCS0009027057114,70114,700,00114,70114,700088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 590,001 590,00-0,621 590,001 590,00812 7201 587,502 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 936,802 936,80-9,992 936,802 936,802787 2841 430,003 263,10
JUTABAAJUTACS0005026152460,00472,10+2,60460,00480,00156 984400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003102,50105,10+0,38102,50105,101 316144 927101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABELOVNA DĚČÍNBABKABDECZ0005008631919,00900,00-2,06900,00919,001412 675763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 205,101 205,10-1,441 205,101 205,10910 846561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051532,30532,30+0,24532,30532,301532351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050280,0080,00-0,1280,0080,00201 60046,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 005,005 009,900,005 005,005 009,90525 0393 325,105 100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995476,9080,900,0076,9080,90302 38762,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275340,0040,000,0040,0040,000027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115835,0035,000,0035,0035,000016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,100023,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,0058,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655501,70500,00-0,65500,00501,703618 010343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 030,001 000,00-2,911 000,001 030,002727 660642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050705,00722,60+2,48705,00750,106143 813541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354572,0072,000,0072,0072,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,1041,100,0041,1041,100034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250149,50150,00+0,13149,50150,0012 4851 872 73545,10150,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359377,50377,50-0,65377,50377,5031 13345,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795744,0044,000,0044,0044,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935937,0037,000,0037,0037,00414826,0039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,80
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,0012,000,0012,0012,000012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106785,00728,50-6,72726,00790,001 024783 749565,001 141,80
KONEBAAKONECZ000500775760,5060,00+9,0960,0060,500022,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355133,3033,300,0033,3033,30620017,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300024,3030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,2051,00-0,1948,2051,00603 01043,8073,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,1040,10-4,7540,1040,101204 81231,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,30171,30-0,17171,30171,30254 283155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,1027,10+9,7127,1027,10551 49120,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505757,3057,300,0057,3057,300029,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,000012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925195,0095,000,0095,0095,00438058,10179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655178,50160,70-9,97160,70178,5000160,70519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464180,00180,00-1,80180,00180,007012 60060,50211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153136,00136,00-3,34136,00136,006816110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975630,8030,80+5,1130,8030,80812 49518,5034,80
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145917,0017,000,0017,0017,00813610,0030,00
KREDITAL IFBFAKREIFCZ000801670649,2046,50-5,6746,2049,701 00049 09628,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159412,50412,50+1,85412,50412,5000145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,001443424,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,1033,100,0033,1033,100025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,8012,800,0012,8012,80101289,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 138,101 135,00-0,011 086,101 153,00124140 3861 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955680,00630,00-10,00630,00680,0000445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 012,101 010,00-0,321 010,001 012,107878 818336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556750,00750,00-1,96750,00750,0000194,101 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,00+0,50500,00500,0084 000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851427,30384,70+0,83384,70427,3000308,00591,80
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153183,00183,000,00183,00183,00122 196171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251154,40154,40+0,65154,40154,4071 081138,60608,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853193,50193,00-0,25192,50193,50203 858165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054230,00230,100,00230,00230,1000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035844,1044,00-0,2244,0044,100044,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804139,40125,50-9,97125,50139,4000125,501 089,00
LECOTEX TÁBORBAALECOTCS00084580551 219,001 219,000,001 219,001 219,0011 219150,502 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159499,00499,000,00499,00499,0062 994499,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LEDEČSKÝ IFBFALEDECCZ0008029907640,10640,10-1,53640,10640,10106 401450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995480,6080,60-0,6180,6080,60201 61253,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350218,20218,20-0,04218,20218,2081 74645,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,000054,00158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454400,00400,000,00400,00400,000074,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335242,0046,20+10,0042,0046,20401 72236,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,10136,100,00136,10136,100094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,20385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459270,00250,00-7,40250,00270,0000109,801 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,001064060,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654196,40195,00-0,71195,00196,400061,10206,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552154,00155,00+0,64154,00155,000080,00171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651112,50112,500,00112,50112,50222586,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580016,2016,200,0016,2016,20008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,1067,100,0067,1067,101280550,1070,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853160,00135,60-15,25135,60160,000045,00160,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825344,1044,100,0044,1044,10835328,40110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,1057,100,0057,1057,101005 71048,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365960,0057,00-5,0057,0060,000057,00135,00
LESY MĚLNÍKBAALESMECZ000906055455,0055,000,0055,0055,00874 78526,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105972,6062,80-11,5462,8072,600037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825166,3066,80+0,6066,3070,0026217 79253,10109,90
LICOLOR LIBERECBAALICOLCZ000509225438,0038,00+0,2638,0038,00632 39430,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,000061,30143,20
LIGMETBAALIGMECS000842445362,1062,100,0062,1062,100054,3079,80
LIGNA PRAHABAALIGNACZ0008461951468,00468,000,00468,00468,001468251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ00090529579,909,900,009,909,90006,0021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,3025,00-1,1825,0025,300019,0075,00
LINEA NIVNICEBAALINEACZ0009064358205,10200,000,00200,00205,10295 851121,10233,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000020,0038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915735,0035,000,0035,0035,002277020,0090,20
LONKA PŘÍBORBAALONKACS0005010651120,00120,00-9,84120,00120,00560040,10133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,50105,500,00105,50105,500090,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690660,0060,000,0060,0060,000012,1067,90
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700356,5056,50+10,1356,5056,500016,5056,50
MADETABAAJIMLECS0008420550313,10315,000,00313,10315,004213 190274,50400,00
MAGNETBAAMAGNTCS000844795959,5059,500,0059,5059,500040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905338,0039,50+3,9438,0041,000024,0058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,8040,80+9,9740,8040,800030,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 445,001 445,00-0,341 445,001 445,0000993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635658,4058,50+0,1758,4058,500039,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450375,10375,100,00375,10375,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000044,5099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,702,10
MASOKOMB.KLATOVYBAAMASKTCS000844735536,0036,000,0036,0036,000018,8042,50
MASOKOMB.POLIČKABAAMASPOCS000845425230,0030,000,0030,0030,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206733,0033,000,0033,0033,000015,1052,20
MASSAGBAAMASSACS000500525525,8025,800,0025,8025,800020,7044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240617,9017,900,0017,9017,900017,90632,50
MĚĎ POVRLYBAAKOVPOCZ000508105991,1092,40-10,8991,1092,40585 32550,00145,00
MEDICAMENTABAAMEDIKCZ000845575599,10120,00+26,3199,10120,00778 49695,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0090,00-9,0990,0099,00746 71451,80100,00
MERKUR PRAHABAAMERPHCS000843906327,0030,000,0027,0030,001022 97024,00310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 190,002 190,000,002 190,002 190,0012 1901 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,10894 72650,7058,80
METRA BLANSKOBAAMETRACS000501005735,0035,000,0035,0035,001314 58516,9038,90
METROPROJEKT PRAHABAAMEPROCS0008436762225,50225,500,00225,50225,5000147,50495,30
METROSTAVBAAMESTACZ0005006502104,30110,50+0,91104,30111,0019220 992104,70145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935381,0081,000,0081,0081,00432478,00190,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00665,00-5,00665,00700,00117 630540,10840,00
MILETABAAMILETCS000502745765,1065,100,0065,1065,10161 04236,2095,40
MILO OLOMOUCBAAMILOCS000843005421,2021,200,0021,2021,200021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552124,60115,00+1,50115,00124,60273 278110,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475962,5062,500,0062,5062,500053,60158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900870,3070,300,0070,3070,300026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665486,4085,10+3,9085,1090,900040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,00000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125748,0047,00-6,0047,0048,00653 10829,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,2050,200,0050,2050,200031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,9055,900,0055,9055,900055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605643,7043,700,0043,7043,700025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,0014,000,0014,0014,00009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,0050,000,0050,0050,000014,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 065,002 000,00-1,592 000,002 065,001632 6601 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,9068,900,0068,9068,900018,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308100,00100,00+1,01100,00100,006 923692 30024,50100,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859899,10899,100,00899,10899,1000330,501 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550167,10167,10-0,05167,10167,10233436,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451252,00252,40-9,63252,00252,404010 08197,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985417,5017,500,0017,5017,500017,5081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,901221517,1019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005774,3075,300,0074,3076,00826 13961,50160,00
MOTOFOND IFBFAMOTIFCZ0008033602211,20211,20-4,00211,20211,2081 690165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755153,00153,000,00153,00153,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255851,3051,300,0051,3051,300049,60150,00
MOTORPALBAAMOTORCZ0005084558169,30169,30-0,82169,30169,303508121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0040,000,0040,0040,000030,3056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985018,9016,00-13,0416,0018,900014,9050,00
MTH PRAHABAAMTHCZ000820185233,1033,100,0033,1033,100028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,004508 10020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020594,0094,000,0094,0094,000031,5094,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750829,5029,50-9,7829,5029,500018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,00422014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815113,1013,10-9,6513,1013,100013,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415376,9075,00-2,4775,0076,900075,0090,00
NKT CABLESBAAKABKLCZ0005082255534,00538,00+1,22534,00538,002513 438377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751361,40342,30-2,70323,30361,4023687 34538,00462,00
OBEK SERVISBAACADTCS000502595641,1041,100,0041,1041,100028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,0050,000,0050,0050,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ000842035377,4077,40-9,1577,4077,40323277,40195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952183,30183,30-10,23183,30183,30473385,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415281,0081,000,0081,0081,000040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058100,70100,700,00100,70100,700070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,2012,200,0012,2012,200011,8027,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,00840020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00389,50-5,00389,50410,00197 708275,10450,00
OHL ŽSBAAZSTBOCS0005028554613,60617,20+6,91613,60617,20148 612184,80617,20
OK STS TOUŽIMBAAOKSTSCZ000907235182,3082,50+1,4782,3082,50393 21550,0082,50
OKDBAAOKDCZ000510065165,2066,10-7,5565,2066,1024716 29355,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609171,00171,10-0,05171,00171,100084,00397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125330,0030,000,0030,0030,000030,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,1021,100,0020,1021,10571 18819,1076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754160,10160,200,00160,10160,20365 767100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359500,00500,60+0,12500,00500,6000500,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,00-4,761 000,001 000,00142142 000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000052,3068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535037,7037,700,0037,7037,700037,70165,30
ORPABAAVCPAPCS0005005958105,90105,90-4,93105,90105,90221276,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00005,9018,00
OS MORAVABFAIFPICZ0009089504150,00150,000,00150,00150,000070,50155,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105101,30101,300,00101,30101,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,00331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035566,5066,50-9,7666,5066,500045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401850,00889,00+3,37850,00889,00119 584507,00899,50
OSTROJBAAOSTROCS000843555819,0016,20-10,0016,2019,00651 19016,2033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852110,70110,70-0,36110,70110,70404 42845,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959121,00121,000,00121,00121,000062,60203,00
O2 C.R.BAATELECCZ0009093209412,60378,10-8,31377,70413,0016 1146 222 643378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016465,4065,40+0,1565,4065,400032,0079,00
PALABABAAPALABCS0005013259100,00100,000,00100,00100,000030,00146,00
PANKRÁCBAAPANKRCZ0009033205370,00370,50+2,91370,00370,6000152,80395,00
PANKRÁCBABPANKRCZ0009078903525,00525,000,00525,00525,0000300,00649,00
PAPÍRNY BRNOBAAPAPBRCZ000509005082,0082,000,0082,0082,00324682,00139,50
PARAMOBAAPARAMCZ0005091355137,60135,00-1,81135,00145,0034749 264135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695561,0061,000,0061,0061,000021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000015,0090,00
PASBBAAPISBOCZ000508975551,0051,000,0051,0051,000040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,4014,400,0014,4014,400014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754115,00103,50-10,00103,50115,000050,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535846,9046,90+9,8346,9046,900027,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635565,4059,00-4,9959,0065,400045,40200,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245270,0070,10+0,1463,2070,100055,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215292,3095,00+2,9292,3095,000085,60158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,001890050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206933,0033,000,0033,0033,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695818,1018,20+1,1118,1018,204887116,2056,10
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 500,005 500,00-2,655 273,605 500,00949 0475 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845236,5036,500,0036,5036,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,00410825,1081,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 452,101 453,10-0,171 452,101 453,1057 2621 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751179,50171,10-8,94171,10187,90244 392111,30395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200290,00290,00+1,71290,00290,00154 350261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,0025,10+0,4025,0025,100024,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,0057,60-10,0057,6064,001 22278 90736,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750441,20451,10+2,84441,20451,10135 825406,10777,10
PLOMABAAZPDCS000845275157,4060,30+0,5057,4060,30452 67041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650410,40410,40+0,04410,40410,4000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595273,0073,00+1,3873,0073,000037,90110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,10410,100,00410,10410,102711 073340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465222,8022,80-6,1722,8022,802454722,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,0022,000,0022,0022,001182 59614,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5036,30
PORCEL.MANUFAKTURABAAPORCECZ0005098756188,30188,300,00188,30188,300090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254510,00510,00-0,52510,00510,0021 020250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,001,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552843,00843,000,00843,00843,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,0050,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,60160,60-0,31160,60160,60101 606126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505361,00370,00+5,68350,00375,00346126 931315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495525,5023,00-9,8023,0025,500023,0080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175113,9013,900,0013,9013,902433413,9038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,001435021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980136,9036,90+9,8236,9036,900011,5036,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656927,10927,10-0,09927,10927,1000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,607,600,007,607,60007,6022,00
PRAKOM BRNOBAAPRAKOCS0008461562350,00350,000,00350,00350,000085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000190,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995323,4024,20+3,4122,0024,200014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159150,00135,00-10,00135,00150,000015,40150,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158341,10387,00+12,17339,00387,009332 41593,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 640,001 640,00-8,881 640,001 640,0023 2801 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 282,002 380,00+3,472 282,002 380,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 067,001 067,00-1,021 067,001 067,001718 1391 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455358,5058,500,0058,5058,50952731,20118,30
PREFA BRNOBAAPRFBOCS000504055931,1031,10+0,3231,1031,10511 58627,0080,60
PREFA GRYGOVBAAPRFAGCS000843255541,0041,000,0041,0041,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,5043,500,0043,5043,500037,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,00644193 200135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253153,50153,50+0,13153,50153,5000136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,5065,500,0065,5065,500052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005031,1031,100,0031,1031,100010,5031,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,00601 80026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035171,6071,600,0071,6071,600071,60230,20
PROAGRO KLATOVYBAAPRAGRCS000844655553,1053,10-0,1853,1053,10321 69941,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,3019,300,0019,3019,300017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,0050,000,0050,0050,000026,0050,00
PROREGIOBFAPROIFCZ000801970045,0045,00-10,0045,0045,00401 80037,5055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900505,00505,000,00505,00505,1019497 973400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000441,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259396,00400,00+1,01396,00400,0000162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244320,00290,00-9,37290,00320,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530381,0081,000,0081,0081,000080,501 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505748,4048,400,0048,4048,400030,00387,00
PSGBAAPSGCS000500646921,5021,50+1,8921,5021,501430120,5050,20
PSVSBAAPRSVOCZ0005111500235,20235,100,00235,10235,20153 52783,40360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381565,205,20-8,775,205,20005,2012,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704753,30756,100,00718,50756,30507382 505730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045430,2031,00+2,6430,2031,000023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154113,60113,300,00113,30113,60323 63235,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752460,20460,40-7,23460,20460,502511 507352,00682,00
RAPIDBAARAPIDCZ00084132594 000,004 000,00+6,004 000,004 000,00001 470,004 000,00
RAŠELINABAARASELCZ0009074050117,00117,00-9,93117,00117,00404 68061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080943,0045,10+0,2243,0045,10562 49238,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653111,30111,30-0,17111,30111,30444586,00125,10
RENATEX CZBAACISOSCS000843265444,0044,000,0044,0044,00008,1055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 030,00992,20-3,67955,101 070,00514513 480979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,3050,300,0050,3050,300039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 300,002 300,00-6,122 300,002 300,001125 3002 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755290,00290,000,00290,00290,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000018,1030,00
ROIFBFAROLNICZ0008014404121,80109,70-9,93109,70121,800036,00233,70
ROMO FULNEKBAAROMOCS000500305213,7013,70+3,0013,7013,70006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905470,00470,000,00470,00470,0062 820450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276420,5020,500,0020,5020,500020,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935257,3057,30-4,9757,3057,30845857,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50112,500,00112,50112,500082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,000057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,00100,000,00100,00100,00220042,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,00361 65630,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455148,00148,000,00148,00148,00345 03297,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095171,7073,20+9,5871,7073,20536544,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,0055,00-0,1855,0055,00201 10049,50150,00
SAFINA VESTECBAASAFINCS000501435682,3082,300,0082,3082,30541255,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950876,30876,30+9,99876,30876,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580026,1026,10-9,6826,1026,10005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855885,0085,000,0085,0085,00584 93022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515751,5051,60+3,2051,5051,60007,0051,60
SČ ARMATURKABAASCARMCS000500385463,0063,000,0063,0063,001063040,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 245,101 245,000,001 245,001 245,101012 4511 225,001 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,10942 82926,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 282,002 450,00+6,522 282,002 450,00002 110,004 199,60
SČCBAASCCIHCS000846075460,9061,000,0060,9061,000024,2079,90
SEBA TANVALDBAASEBACZ00050921558,208,200,008,208,20006,208,90
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535840,0040,000,0040,0040,000020,9044,30
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000028,0069,40
SELGENBAASELGECZ0009033650181,00180,00-0,55180,00181,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358134,10134,50+0,29134,10134,50638 461108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610488,8088,80+3,7388,8088,800021,7088,80
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300023,9043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356370,80394,10+1,05356,30417,0014658 158325,00609,00
SEMPRA PRAHABAASERVICZ000906375656,6056,60-1,0456,6056,601056635,0060,10
SETUZABAASETUZCZ0008460052410,10360,80-4,92360,80410,104918 793224,70505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380370,3077,00+6,6470,3077,000060,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966519,309,300,009,309,30008,2011,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350224,50222,00-3,05220,10229,0010022 388207,50800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655108,00108,000,00108,00108,00443221,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645899,1098,60-0,5098,6099,20302 97138,10129,10
SG - INDUSTRYBFAYSECZ00090877068,108,60-3,378,108,608136 7908,1033,00
SHD KOMESBAASHDKOCS000842385166,3066,300,0066,3066,300039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651161,20161,200,00161,20161,2000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958323,50323,50+9,99323,50323,5000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753499,00499,000,00499,00499,0000499,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156129,00141,90+10,00129,00141,9000129,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652523,10523,10+9,98523,10523,100093,70997,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000021,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551408,40408,40+7,78408,40408,4000131,00735,20
SILONBAASILONCZ0005094458182,30183,00+0,54182,30183,00142 558124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20110,00
SKLÁRNY KAVALIERBAASKLKACS0008414652450,00440,00+3,50427,70450,00260113 901330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759297,10297,100,00297,10297,102594231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554159,00155,00-2,51155,00159,0000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950145,30145,30+5,21145,30145,300050,00152,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275471,5064,50-9,7964,5071,500064,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,0013,000,0013,0013,000010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,0082,10-9,4882,1094,0073168 18363,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845440,0040,00-8,0440,0040,000030,0079,00
SLH, A.S.BAASOLOCS000844635716,0016,00+6,6616,0016,00006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855307,30276,700,00276,70307,3000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,1047,00-4,4747,0047,101406 58328,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153125,30125,30+5,02125,30125,30425 26377,30200,00
SLUVIS PRAHABAASLUVICS00084373565,705,700,005,705,70005,708,20
SM ENERGETIKABAASMENGCZ00050783521 350,001 340,00-4,281 340,001 350,002229 5601 314,402 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 840,001 840,00+0,271 840,001 840,0047 3601 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,40600,400,00600,40600,4000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251362,10363,00+0,24362,10363,0000283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953185,00185,10-6,98185,00185,100091,00199,10
SOFTWARE 602BAASOFTWCZ0009092300225,00225,00-10,00225,00225,0000225,00459,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645129,00129,000,00129,00129,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952133,00127,20-4,36127,00133,0055971 296127,20270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0090,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,0038,000,0038,0038,00301 14032,0071,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,1013,100,0013,1013,100012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550151,30151,300,00151,30151,3000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164432,30432,30-9,93432,30432,3041 729372,50872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495875,0069,10+1,0268,6075,001268 83360,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,1051,10+0,5950,6051,101 59387 24949,6084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROROL.PORCELÁNBAASTAROCZ000508575332,3032,20-0,3032,2032,302271024,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151107,10107,100,00107,10107,1000107,10445,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865865,2071,70+9,9665,2071,700064,50104,00
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000020,0033,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155942,6042,60+9,7942,6042,600010,0042,60
STAVIMO KRALUPYBAASTAVMCZ0005076752195,00195,000,00195,00195,0000178,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275412,6012,60-9,3512,6012,60004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496769,3069,30-10,0069,3069,300039,90104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 000,001 001,00-0,091 000,001 001,002626 015996,001 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 282,002 450,00+6,522 282,002 450,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185545 925,005 925,50+1,295 925,005 925,50004 530,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 202,203 202,20-8,533 202,203 202,2026 4041 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641535,505,500,005,505,50004,5035,80
STROJIMPORTBACSTRIMCZ000903176155,0055,000,0055,0055,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205341,9041,900,0041,9041,900041,9055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558174,20174,20-9,97174,20174,200060,00800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665240,0042,10+0,2340,0042,102082125,60112,80
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854496,80496,800,00496,80496,8000496,804 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685823,3023,300,0023,3023,300020,0051,30
STS ŠUMPERKBAASTSSUCZ000906755945,0045,000,0045,0045,000019,0058,80
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050178,00178,000,00178,00178,0013323 674116,00194,50
SURPMOBAASURPACS0005022755257,00257,00+9,97257,00257,00125767,50257,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,000042,70101,00
SVABAASVACS000502455369,3069,30+10,0069,3069,30302 07939,9080,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253306,10306,10+9,98306,10306,1000116,60880,00
SVÚOM PRAHABAASVUOMCZ00050873535,205,20+8,335,205,20003,7044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,0050,10+0,2050,0050,100021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0000151,00300,00
ŠKODABAASKODACS000504125040,6044,60+3,2440,6045,0029 9151 267 96530,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,108,10-8,988,108,10008,1019,00
ŠKODA PRAHABAASKOPHCS0005006857240,00240,00-2,04240,00240,00327 680216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715462,5062,500,0062,5062,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,000,0034,0034,000027,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055661,8061,80+9,9661,8061,800030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5041,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235872,0072,000,0072,0072,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152108,30108,300,00108,30108,30121 30077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 430,301 415,20-2,901 415,201 430,302535 682810,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830495,2095,200,0095,2095,200031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455145,00145,000,00145,00145,0000141,10400,00
TANEXBAATANEXCS000841505519,9019,900,0019,9019,90009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,10300,10-9,06300,10300,102600249,40510,00
TATRABAATATRACS000501845662,3062,50-9,8162,3063,0087254 45946,3093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,0038,000,0038,0038,000033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265646,8046,80+9,8546,8046,800021,0046,80
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735766,3066,300,0066,3066,300046,8070,30
TEINVESTBAATMPCS0008443057920,00920,000,00920,00920,002926 680423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000029,3044,00
TENEZBAATENEZCS000502815850,7050,700,0050,7050,700037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550666,60666,60+3,89666,60666,6000533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050241,00241,000,00225,00241,0000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156275,20280,20-0,03275,20280,30359 793223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255331,10331,30+0,30331,10331,3000322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950192,60192,60+9,99192,60192,606011 55690,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157699,00699,000,00699,00699,0000361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685527,0027,00-10,0027,0027,001393 75321,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485121,0021,40-1,8321,0021,802395 12812,2024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760140,00140,000,00140,00140,0000140,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,1033,100,0033,1033,100028,1062,80
TESLA KARLÍNBAATSLKACS000502135138,3038,30-0,5138,3038,30381 45534,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,005,000,005,005,00005,0016,00
TESLA SEZAMBAATSLSECS0005009851670,00660,00-2,94660,00670,00408268 510298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945555,1055,10+9,9855,1055,101156 33714,0065,00
TEXTILANA LIBERECBAATEXTICZ000509035720,3020,30+0,9920,3020,302856819,0040,00
TEZASBAACADTECZ000820795831,5031,500,0031,5031,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555517,1017,200,0017,1017,205085817,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,1016,10+0,6216,1016,101983 18814,5026,40
TIF-INVEST PRAHABFATURISCZ000909300117,6017,60-9,7417,6017,600017,6033,00
TILIA LDS ALBRECH.BAATILIACZ000905325290,0099,00+10,0090,0099,000023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,7020,70-10,0020,7020,700018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10007,107,80
TOMABAATOMACZ000508855947,2047,200,0047,2047,20763 58741,6062,10
TOMOS PRAHABAATOMOSCS0005021153227,00227,000,00227,00227,0000200,00705,00
TON BYSTŘICE P.HSTBAATONCZ000509055557,7057,700,0057,7057,700057,70112,00
TONABAATONACZ0005041160117,00117,30+1,73117,00117,300087,50135,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605534,1031,50-7,6231,5034,102 37779 39012,7039,00
TONASOBAATONASCS000842325710,0010,000,0010,0010,000010,0084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935639,3039,300,0039,3039,300022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358114,80114,80-0,77114,80114,80303 44450,30158,10
TRANZABAATRANZCZ000507635625,2025,00-6,0125,0025,20601 50725,0027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075326,0026,000,0026,0026,000012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552120,50121,10+0,49120,50121,2061274 11360,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158507,00507,00-7,24507,00507,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545420,0020,000,0020,0020,000012,6021,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870465,0065,000,0065,0065,000013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154130,00130,000,00130,00130,000075,10135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900526,70527,20+0,19526,70527,20126 322372,00600,00
TZPBAATZPCZ000508805463,9063,900,0063,9063,900040,8065,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,401887122,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951106,50106,500,00106,50106,500073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,001525 47220,30195,50
UNIBETONBAAUNIBECZ000508345178,0078,000,0078,0078,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150062,4061,20-1,9260,1062,404 096251 88543,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,10006,6018,80
UNITED ENERGYBABPSZTECZ000511330843,0038,70-10,0038,7043,0037615 65238,7074,00
UNITED ENERGYBAAPSZTECS0008458659360,30360,30-9,29360,30360,3072 522360,30752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0084,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495588,0096,20+9,3188,0096,200063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149111,10111,100,00111,10111,100060,00113,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475516,0016,000,0016,0016,00007,5032,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ0005041400133,00133,100,00133,00133,100029,00145,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207900,00900,000,00900,00900,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 001,00995,50-0,64990,101 001,001615 962977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104317,00317,000,00317,00317,0000210,00322,30
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 950,001 950,00+0,511 950,001 950,0023 9001 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845169,0069,000,0069,0069,000027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665849,1049,10-0,2049,1049,10629529,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035813,6013,600,0013,6013,60007,2037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,1036,20-16,0036,2040,100020,0050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,7014,00
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,202022411,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585075,0074,80-1,5772,3075,0015711 73468,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ000904725442,5042,500,0042,5042,500042,50230,60
VIGONA SVITAVYBAAVIGONCZ000508135670,3070,20-0,1470,2070,30996 95450,0087,50
VINIUMBAAVINIUCS000842195475,5075,50+4,8675,5075,500024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052388,80398,30+9,90388,80398,3051 954124,70630,00
VÍNO BZENECBAAVINOBCZ000842220145,0045,00-4,2545,0045,001045026,40132,00
VÍNO MIKULOVBAAVINOMCS000846515998,5099,60-4,5098,5099,60383 74864,90230,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,7043,700,0043,7043,700035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785813,6013,60+0,7413,6013,60243268,1020,00
VÍTKOVICEBAAVITKOCZ000509855813,8013,70-6,1613,7014,004 05156 1776,6037,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845147,7047,700,0047,7047,70628647,4075,50
VLNAPBAAVLNAPCZ000508765021,1021,100,0021,1021,101212 5538,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256300,10300,100,00300,10300,1000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755093,6093,600,0093,6093,600047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857115,00115,000,00115,00115,000033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595057,5057,50+0,3457,5057,500018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095745,0040,10-4,0640,1045,001275 36734,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,1037,90-9,9737,9042,100033,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885977,7077,700,0077,7077,700029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175349,5049,50-10,0049,5049,500040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815280,0072,00-10,0072,0080,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305341,1041,100,0041,1041,101249330,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 202,401 202,400,001 202,401 202,40001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775967,1067,100,0067,1067,100057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754113,50113,50+9,98113,50113,500059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253225,00225,000,00225,00225,000065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495274,6074,60-9,9074,6074,60302 23860,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855327,00327,000,00327,00327,000086,20333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850138,70140,20+1,37138,70140,2000136,90279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705676,2076,20-9,8276,2076,20861050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835089,5089,50-0,6689,5089,50141 25362,00178,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754300,00300,30+3,08300,00300,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353150,10150,10+0,06150,10150,100070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851341,50341,50+9,98341,50341,5000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251111,10111,100,00111,10111,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775867,3059,40-10,0059,4067,300049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459159,00187,70+18,05159,00187,700068,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150166,10166,10+3,81166,10166,10101 661102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156101,2091,10-9,9891,10101,200080,10240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652108,60108,60-9,95108,60108,60151 62995,50209,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865777,6085,00-3,4077,6085,00151 23866,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956118,60118,60+2,59118,60118,600073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958141,40141,50+2,68141,40141,500060,90148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957141,60152,10+7,41141,60152,1000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,905,30
VOSBAAVOPRSCS000503605234,1034,10+5,2434,1034,10481 63730,6074,80
VPÚ DECO PARDUBICEBAADECPACS000844756190,0090,000,0090,0090,000067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000113,10164,50
VÚES BRNOBAAVUEBRCZ0009054953100,00100,500,00100,00100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,0030,000,0030,0030,000030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956900,00900,000,00900,00900,0000250,00900,00
VULKANBAAVULKACZ000510045378,1077,80-0,3877,8078,10754577,50123,50
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3059,40
VUZORTBAAVUZORCZ0008439908170,00170,000,00170,00170,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658495,00495,000,00495,00495,0000270,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 314,701 313,00-0,151 313,001 316,502127 5921 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,00351 40018,9064,00
YTONGBAAPORBECS00084201621 370,001 370,00-2,141 370,001 370,00001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857111,80100,80-4,90100,80111,800065,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,10300,100,00300,10300,10309 003136,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301200,00210,00-0,61200,00210,0000210,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,1060,100,0060,1060,100058,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,0062,000,0062,0062,000062,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065818,0018,000,0018,0018,00641 15217,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0014,000,0014,0014,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 400,001 400,00+3,321 400,001 400,0057 0001 280,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 400,001 400,00-9,671 400,001 400,0011 4001 283,803 000,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,000,0030,0030,00541 62014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901500,00500,000,00500,00500,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,00251 00040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,000025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395360,0060,000,0060,0060,000025,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895747,3047,30+10,0047,3047,30001,7047,30
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645858,0058,000,0058,0058,001269627,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 399,001 399,000,001 399,001 399,0000801,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926320,8020,00-4,7620,0021,003627 5755,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,5054,500,0054,5054,500054,50168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509411,50408,10-1,18406,00419,50720295 618407,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,00802 00023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552248,00248,000,00248,00248,0000150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455254,0054,000,0054,0054,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655150,60150,600,00150,60150,600085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,2052,20+0,1952,2052,200047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,701,70+6,251,701,70001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653710,00710,000,00710,00710,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225436,1032,50-9,9732,5036,100030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,000040,0053,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500065,4086,90
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116910,8010,80-9,2410,8010,800010,8045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,100,0056,1056,100050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN MĚLNÍKBAAZZNMECZ000905235365,0058,50-10,0058,5065,000036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615882,0082,000,0082,0082,000082,00104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,003001 8005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335229,9029,900,0029,9029,900029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,9015,00
ZZN STRAKONICEBAAZZNSTCS000845695050,9055,90+9,8250,9055,900050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045472,6059,50-9,8459,4072,600024,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8036,80009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245077,8063,90-9,7463,8077,800028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085449,9049,900,0049,9049,900019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152143,00143,00-5,36143,00143,00182 574139,00206,30
ŽDB BOHUMÍNBAAZDBCZ000509815230,0030,000,0030,0030,000030,00250,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,00172,000,00172,00172,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903645,70641,00-0,69635,10651,50627403 843587,40695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 630,001 610,00-1,221 610,001 630,002032 3601 610,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,000023,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959221,20209,30-1,50209,30221,200083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860314,2014,30+0,7014,2014,300010,4067,20