Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 13:35
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.04.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.03.200127.04.2001
01.05.200130.05.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410959,4059,400,0059,4059,400046,00100,10
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,1038,000,0034,2038,100034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,50135,50+12,44117,50135,5018222 80198,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028649,009,000,009,009,007656 8858,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,50000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,20111,200,00111,20111,2000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665053,0053,000,0053,0053,000053,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,0067,60-0,5867,6068,001057 10662,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,2031,200,0031,2031,20652 02828,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475131,0031,000,0031,0031,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735756,0056,000,0056,0056,000055,00130,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,8012,00+1,6911,8012,000011,8026,00
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155440,5040,500,0040,5040,501456725,0074,00
ALFA-INVESTBFAALFINCZ00090933082,802,60-7,142,602,807712 1092,604,00
ALIACHEMBABSYNTHCZ000511260712,6012,600,0012,5012,601 54419 4133,8012,60
ALIACHEMBAASYNTHCZ0005091959126,10126,20+0,07126,10126,5028135 47336,90126,30
ALIBONA LITOVELBAAALIBOCS0008431060101,50101,00-0,49101,00102,300050,00120,00
ALLFROSTBAAALLFRCZ000509955622,1022,10-1,3322,1022,100022,0027,10
ALMETBAAALMETCS000503575793,7093,70+9,9793,7093,700029,90130,70
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3064,90
AMMANN CRBAASTVSTCS0005003755255,00255,000,00255,00255,00235 865132,10280,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957275,40275,400,00275,40275,4000119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130241,0041,000,0041,0041,000036,0085,20
ART CENTRUM PRAHABABARTCECZ000841615347,5047,500,0047,5047,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,80+5,881,801,80001,7014,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,902,50
ATAS NÁCHODBAAATSNACS000502825782,4081,90-0,6081,9090,900058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706855,3055,300,0055,3055,300030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075927,3027,30-9,6027,3027,302095 70627,3096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,5016,500,0016,5016,500011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,5030,500,0030,5030,50501 52527,0033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,4070,40-0,4270,4070,40642254,70249,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905561,0061,000,0061,0061,00603 66040,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105856,3056,200,0056,2056,30854 78229,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655120,00120,000,00120,00120,0000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155136,70136,70-9,94136,70136,70324 37451,00226,40
BH CAPITALBABBHANCZ000802460116,8016,800,0016,8016,80004,8016,80
BIOCELBAABIOCECS0005017953568,60569,10+0,17559,50569,1014179 951310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559514,30514,30+9,98514,30514,302211 315260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462200,00200,000,00200,00200,004800135,00268,50
BMTBAABMTBOCS0005030758156,30156,30+9,99156,30156,30406 25248,60156,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260768,4068,40-4,4668,4068,40181 23163,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0058,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454551,30577,30+9,96551,30577,50116 247447,20600,00
BONECO BENEŠOVBAABONECCS000842666499,5099,500,0099,5099,500028,50122,30
BOPOBAABOPOCZ00050911574,904,900,004,904,90004,906,00
BOTASBAABOTANCS000841495958,0058,000,0058,0058,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856240,00240,00-0,04240,00240,00122 880118,10282,20
BRISTOLBAABRISTCZ0009062352185,00185,000,00185,00185,0061 11095,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509340,00280,00-9,67280,00340,0000280,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209174,90174,900,00174,90174,900010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244543,303,000,003,003,30000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 300,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009151,70151,60-7,22151,60151,707511 375113,40183,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207162,10162,10-4,64162,10162,108213 29299,30175,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354632,60632,60+4,80632,60632,6000360,10679,00
CARBORUNDUM ELECT.BAACARBOCS000501536115,3015,300,0015,3015,300015,30121,00
CEMBRIT MORAVIABAAEZACS0008430153421,30421,30+6,84421,30421,301421334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356221,20220,20-0,49220,20221,2000162,00346,00
CENTEX BRNOBAAMORCNCZ00090505551 483,001 483,000,001 483,001 483,0000809,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856071,5071,500,0071,5071,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515052,2052,20+5,2452,2052,200019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507101,00100,00-0,49100,00101,0020020 14069,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,00401 56033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157230,00230,000,00230,00230,000061,10450,00
COLORLAKBAACOLLKCZ00050886586,406,40-7,246,406,401006405,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201214,00214,00-2,55214,00214,0000164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255244,0044,000,0044,0044,001252810,0048,50
CONSUS IFBFACONINCZ000802830547,8047,40-0,6247,4047,80602 85240,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,0013,000,0013,0013,001201 56012,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358450,00415,00-7,77415,00450,0000191,00450,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953230,00230,000,00230,00230,00143 22044,40367,50
CZ 92/91BAAHYBLECZ000508615734,2030,80-9,9430,8034,200018,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 300,001 300,000,001 300,001 300,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ0009036356100,00100,000,00100,00100,000042,50148,00
ČECHOFRACHTBAACECHFCZ0008413457930,50930,500,00840,30930,5000448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556248,60248,60+10,00238,60248,60256 144226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 450,002 555,00+1,752 450,002 595,50512 7112 010,002 999,90
ČESKÁ SPOŘITELNABAACSPOCZ0008023801232,10236,00+0,85227,80236,003 240743 753191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,000015,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,700,700,000,700,70000,701,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156261,50261,500,00260,80261,50123 136245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,8012,800,0012,8012,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607540,20539,50-0,60530,00540,20233125 199522,101 903,60
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,00312634,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,2062,40+9,8556,8062,4032019 20428,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025857,1057,100,0057,1057,100023,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,4040,60+0,4940,4040,702319 37830,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144700,00700,00-3,80700,00700,001611 200276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655191,50193,000,00191,50193,005210 03382,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645518,0018,000,0018,0018,005497215,6033,60
ČEZ, A.S.BAACEZCZ0005112300104,80102,00-2,2998,00104,807 259747 51580,10117,30
ČKD HRONOVBAACKDHRCZ0005093658254,70254,700,00254,70254,700071,30259,00
ČKD KUTNÁ HORABAACKDKHCS0005008051126,90126,50+1,20126,50126,9021026 60135,10126,50
ČKD PRAHA DIZBAACKDPRCZ00050931531 012,00898,00-11,26898,001 012,1000324,501 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276514,0014,00+3,7014,0014,000011,9028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195622,5022,500,0022,5022,50007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355034,0037,00-1,8534,0037,001003 64637,0096,10
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,4029,400,0029,4029,500022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255118,30118,400,00118,30118,400040,60120,60
ČSAD JABLONEC N.N.BAACADJACS000820045722,5022,500,0022,5022,502658512,2025,50
ČSAD KLADNOBAACADKDCZ0008207750106,00106,000,00106,00106,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655112,60112,600,00112,60112,600067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000051,0099,00
ČSAD VYŠKOVBAACADVYCZ000820765190,0090,000,0090,0090,000052,30500,00
ČSKD - INTRANSBAAINTRACS000820136494,6094,60+10,0094,6094,600051,10100,00
ČZ STRAKONICEBAACZSTRCS000500425863,1063,100,0063,1063,1020312 80924,0065,00
DAKO-CZBAADAKOCS0005035559155,10141,00-10,75141,00157,000052,50158,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5011,70
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,1041 900380,00725,00
DERMACOLBAADERMACZ0009041653217,80217,80-0,04217,80217,804871155,00320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,50100,500,00100,50100,500041,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ000904985489,7088,00-1,5688,0090,0023421 99661,90177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000300,00513,50
DKF HOLDINGBFADETKUCZ00090929046,206,10-6,156,106,205153 1825,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885677,0077,000,0077,0077,000045,40120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157145,70145,700,00132,00145,7000100,50273,00
DOPLA PAPBAAPAPCS0005023159121,90121,90-4,69121,90121,902244111,60410,00
DOWOBAADOWOCS000500735067,0067,000,0067,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,000,0047,0047,000031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0033,000,0031,0033,000017,2068,10
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,0000406,10700,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605132,8027,10-9,9627,1032,800019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705057,1057,100,0057,1057,101268557,00175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405385,4085,40+9,9085,4085,400031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377528,608,00-6,978,008,60003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600523,5023,500,0023,5023,500016,5023,50
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795251,4051,40+9,8251,4051,400027,5055,20
ELEKTROKOV TRUTNOVBAAELKOVCS000503546850,2050,20+0,1950,2050,200027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,10426457,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505345,6045,60+9,8745,6045,600033,5083,90
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685158,3058,30-9,8958,3058,30211 22458,30100,00
ELTODO EGBAAENRGVCS000844175445,5045,500,0045,5045,500020,3097,80
ENERGOAQUABAAENRGACS0008419750271,00265,00-8,62262,00290,0000112,20290,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653245,00245,000,00245,00245,0092 205198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6014,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,2019,10-0,5219,1019,2069013 23417,1023,00
ETABAAELEPRCS0005005156230,00222,00-8,90222,00230,005512 410170,40307,00
EUROGARANTBFAEUROGCZ000908930658,5061,70+5,4758,5061,700058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854521,00520,80-3,55520,80521,005026 049429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109083,403,40-8,103,403,40003,408,60
FAGRONBAATAMDACZ000846120918,2018,200,0018,2018,20901 63814,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204350,00350,000,00350,00370,0025290 000132,90375,00
FEZKO SERVISBAAFEZKOCS0005037456665,00655,00-0,38655,00665,002919 115560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001515,60506,50-2,80501,30521,2015178 024400,00574,20
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0068,00
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915948,0048,000,0048,0048,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695870,0070,00+9,3770,0070,000022,0070,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,00-0,3033,0033,000011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,00-0,3033,0033,000024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,00321030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,100017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20263,70
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145429,2026,30-10,2326,3029,200015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352212,80212,80-4,95212,80212,8051 064212,801 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105235,4035,400,0035,4035,402899127,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00007,2012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552322,30322,300,00322,30322,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252153,00153,000,00153,00153,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000057,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706825,00750,00-9,09750,00825,0000427,10890,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,003614 400378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 004,302 004,300,002 004,302 004,30001 210,602 625,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756650,00650,000,00650,00650,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215216,5016,500,0016,5016,500016,50112,00
GRANITOLBAAGRANICZ000510035473,0073,000,0073,0073,000052,0092,10
GREIF CRBAAVLEERCS00050386521 113,301 113,30+0,101 113,301 113,3066 680837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,000070,0096,80
GUMOTEXBAAGUMOTCZ0005086751174,60174,600,00174,60174,602349157,10188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,200,0050,0050,200045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,900,001,901,90001,5014,30
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154400,00380,00-5,00380,00400,0000301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758153,00153,000,00153,00153,00461288,30360,00
HIKOR PÍSEKBAAHIKORCS000845675224,0024,000,0024,0024,000024,0036,40
HMO LOGISTIKA OLBAAHANMACZ000905105823,0024,00+4,3423,0024,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953427,20427,20+8,45427,20427,20187 690140,50544,50
HOLCIM ČESKOBAACEVAPCZ00084192561 090,001 090,00+7,671 090,001 090,0033 270909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 220,001 220,00+0,061 220,001 220,0011 220933,001 319,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,002299019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955652,2052,200,0052,2052,200032,0057,00
HOTEL ČERNIGOVBAACERNICS0008453452104,00103,80-9,73103,80104,00596 13246,10115,70
HOTEL FORUM PRAHABAAFORUMCS0008442851355,70330,10+0,42329,60361,3024686 813154,40330,10
HOTEL JALTA PRAHABAAJALTACZ00084372581 110,101 173,80+5,731 110,101 173,8000857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354204,80204,80+8,82204,80204,8071 43474,30204,80
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,00+0,10100,00100,00660055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368537,207,200,007,207,20007,208,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00399,90-0,27399,90401,00166 403275,50401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0023,00+9,5221,0023,000019,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005934,5034,500,0034,5034,500034,5061,50
HYDROPROJEKTBAAHYDROCZ00084418051 803,001 803,00-0,061 803,001 803,000082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509210,00210,000,00210,00210,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905661,7061,700,0061,7061,700020,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155383,50425,40+0,09383,50425,4000338,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750109,90120,70+9,92109,90120,700097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 830,001 825,00-0,271 825,001 830,001221 930901,201 830,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145365,7065,70+4,7865,7065,700032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265153,5053,500,0053,5053,500033,4058,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069520,00520,00+0,79520,00520,001520222,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200202,00202,00-9,98202,00202,00102 020190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 350,101 383,00-4,481 350,101 383,00144196 6831 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201521,00523,50+0,67521,00524,508343 400442,00561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0052,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503120,00120,000,00120,00120,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040016,0016,000,0016,0016,003149616,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420633,4033,400,0030,1033,4040014 60025,0055,60
IF MERCIA H.K.BFAMERCZ000803270319,2019,200,0019,2019,20007,4035,30
IF OBCHODUBFAOBCHOCZ00080111031 035,501 042,50+0,711 035,301 045,005456 007981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,205,10-1,925,105,201 3306 8815,106,90
IF SKPMBFASDRKRCZ0008006202145,00145,40+0,27145,00145,4018627 00464,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440140,00140,00+6,06140,00140,00121 68081,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549120,00130,000,00120,00130,0010612 78072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330726,1023,40-10,3423,4026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235573,6073,60-0,2773,6073,60322160,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908246,10242,20-1,58242,20246,1000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,5022,00+2,3221,5022,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,302,00-4,762,002,301 4793 1060,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,10180,100,00180,10180,1000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905781,0081,000,0081,0081,000072,40115,10
INGSTAV OSTRAVABAAINSOSCS000504205027,0027,000,0027,0027,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000170,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425011,0011,000,0011,0011,00003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60127,20
INSPEKTABAAINSPECZ00084129542 300,002 300,000,002 300,002 300,0012 3001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,1030,100,0030,1030,100030,0030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001199,90199,90+9,95199,90199,9091 79960,00292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757187,20187,300,00187,20187,3081 49875,00233,30
INTERSIGMA IF PHABFAINSGCZ0008010501108,00108,000,0097,20108,000070,10109,00
INTEXBAAINTEXCS000500745948,4048,40+10,0048,4048,40629036,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,0000122,50209,60
IVAX - CRBAAGALENCZ0005096859841,90841,90-2,37841,90841,901842610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,1017,100,0017,1017,100016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904505,10504,60-0,07504,60505,106331 818426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535690,0090,000,0090,0090,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753409,30404,30-3,04404,30450,00208 364320,00668,00
JÄKL KARVINÁBAAJAKKACZ0005084657141,90141,90-1,45141,90141,90243 406120,10270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395334,0034,00+5,2634,0034,002688425,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 721,201 720,80+0,311 720,801 721,301220 6511 362,102 450,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,2055,20-0,3655,2055,201582850,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 375,001 375,000,001 375,001 375,0000765,802 102,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158220,00220,000,00220,00220,00224 84067,50313,20
JIHLAVANBAAJIHLACS000503096448,9048,900,0048,9048,900023,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000016,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715548,0048,000,0048,0048,001004 80022,0050,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 077,501 077,50-2,481 077,501 077,5011 078555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451850,00850,000,00850,00850,0000501,10850,00
JIHOSTROJBAAJIHSTCS000503636732,1031,70-4,2231,7032,10882 79827,0099,00
JILANABAAJILANCZ000509645341,7037,70-9,5937,7041,700037,7054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,00101 51075,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057148,50148,500,00148,50148,500088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 840,201 840,200,001 840,201 900,001833 7221 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 289,003 289,000,003 289,003 289,0026 5781 430,004 150,00
JUTABAAJUTACS0005026152535,10556,10+3,92530,10556,102815 051400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003156,00160,000,00156,00160,00396 204101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631960,00990,00+1,02960,00990,001211 815776,401 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABLO ELEKTROBAAKABLOCS00050341561 297,601 297,60+0,171 297,601 297,6033 893700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051482,00482,00+5,93482,00482,001482351,00651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502100,00100,10+1,72100,00100,100049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 210,004 709,50-9,254 709,505 210,00419 3394 100,005 306,00
KARLOVAR.SILNICEBAAKVSILCS000504275346,1046,100,0046,1046,100030,1060,00
KAROSERIABAAAVIABCS000503215029,1029,100,0029,1029,10571 65923,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595748,4048,40+10,0048,4048,400039,8055,20
KAVOZBAAKAVOZCZ000508055636,5036,500,0036,5036,500017,2084,20
KDYNIUMBAAKDYNICZ0005023655680,00680,00+5,13680,00680,9000369,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 000,00-9,091 000,001 100,0044 200839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 000,00900,10-9,99900,101 000,005654 800541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,807,800,007,807,80007,8050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354563,0060,00-4,7660,0063,000056,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,1033,100,0033,1033,100030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250100,00100,000,00100,00100,00363 60058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359300,00300,00+0,06300,00300,0000227,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795745,0045,000,0045,0045,001045038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935981,0081,10-0,6181,0081,10201 62127,6084,70
KOLBENKABAACKDTRCZ00050941514,004,000,004,004,00004,006,00
KOLORA SEMILYBAAKOLORCZ00050860587,907,90+9,727,907,90005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106959,10923,30-2,39890,70959,10756710 823706,801 050,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,5031,500,0031,5031,500020,0047,90
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,2055,20+1,8455,2055,20422 31847,0062,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485139,0039,00-2,5039,0039,002493631,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055195,20195,20-9,29195,20195,20418 003162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,000,0030,0030,000024,5036,80
KOVOLIT MODŘICEBAAKOLITCS000500505758,7060,00+4,7158,7060,000031,1073,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,5015,500,0015,5015,500015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,40115,40-4,39115,40115,40141 61675,50154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00288,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464202,00202,00-0,04202,00202,00285 65676,10211,80
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153309,10309,10+9,57309,10309,103927110,00340,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,803,80+2,703,803,80003,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,2030,200,0030,2030,20721117,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS00050314598,008,000,008,008,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670652,1046,20-11,3246,2053,1025613 45728,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159410,50410,50-0,09410,50410,502821274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,1032,100,0032,1032,10421 34825,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,0011,000,0011,0011,00525728,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 101,001 077,00+0,991 073,501 102,00152165 331995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955441,00419,00-4,98419,00441,00146 042365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952315,00315,000,00315,00315,0000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851351,50358,00+0,47351,50358,0093 203261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153308,10308,10-9,38308,10308,1061 849172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251295,00295,000,00295,00295,00123 540138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853251,10251,10-0,03251,10251,10205 022185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054280,00280,00-0,03280,00280,0000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,0060,00+8,8960,0060,00331 98036,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,40151,400,00151,40151,4000106,20827,10
LECOTEX TÁBORBAALECOTCS0008458055845,20845,20+1,22845,20845,201845376,802 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159900,00900,000,00900,00900,0000399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907707,00707,00+0,28707,00707,0000570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,00602 40035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995472,5074,40-4,3772,5074,40292 12969,40155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,20204,20-9,36204,20204,20163 26788,00300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454123,10123,100,00123,10123,104492123,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335256,8052,60-7,3952,6056,80261 41436,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555591,0091,000,0091,0091,000090,60205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,00+0,22220,00220,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459151,00151,00-9,58151,00151,0000151,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535790,3090,30-4,9490,3090,30218169,10116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055100,00100,000,00100,00100,000061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156123,10117,00-4,41117,00123,10202 40160,00137,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115875,7075,700,0075,7075,700052,4082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825350,8050,80+9,9550,8050,800025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815462,0062,000,0062,0062,000050,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365950,0056,20+9,9850,0056,200043,30100,00
LESY MĚLNÍKBAALESMECZ000906055470,0070,00+1,5970,0070,00221 54031,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,00964872,00100,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105973,0073,00-4,5773,0073,001394937,5099,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825152,2053,100,0051,9053,1031116 24351,80108,10
LICOLOR LIBERECBAALICOLCZ000509225433,0033,000,0033,0033,000031,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045854,0054,000,0054,0054,000054,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951322,00321,000,00321,00322,0000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358410,00410,00-4,62410,00410,0041 640121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175528,7028,70-9,7428,7028,700024,3045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757118,00118,00+0,76118,00118,00485 66495,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,000,0050,0050,000017,50100,00
MADETABAAJIMLECS0008420550120,00125,10-3,99120,00125,10141 716125,10400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795940,0040,000,0040,0040,000040,00121,50
MAGNETONBAAMAGNECZ000507905340,0040,10+2,8240,0040,10883 52829,7056,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935496,5096,50+9,9096,5096,500019,10105,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 177,001 177,000,001 177,001 177,00001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635660,0060,000,0060,0060,000039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0065,00-7,1465,0070,000065,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252173,60173,60+9,94173,60173,600030,00173,60
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,201,20+9,091,201,20001,0052,20
MASSAGBAAMASSACS000500525524,5024,500,0024,5024,500020,2044,00
MATEBAAMATECS000501096631,0031,00+4,0231,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059135,00134,00+1,28132,30135,0010914 54480,00145,00
MEDICAMENTABAAMEDIKCZ0008455755136,00136,00-9,39136,00136,00454488,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896064,0064,00-0,3164,0064,00638463,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 672,002 672,00-3,202 672,002 672,00924 0481 870,003 800,00
METALŠROT TLUMAČOVBAAMSROTCS000501075063,2063,200,0063,2063,200050,7092,50
METRA BLANSKOBAAMETRACS000501005757,0053,00-7,0152,0057,800028,6063,60
METROSTAVBAAMESTACZ0005006502110,00110,00-5,17110,00110,00606 60095,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353108,90108,90+10,00108,90108,900077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50100,10
MILETABAAMILETCS000502745772,9073,50+0,8272,9073,50392 85945,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552200,10201,00+0,50200,10201,0014930 098110,00255,40
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759140,00140,000,00140,00140,000059,90152,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900866,0066,000,0066,0066,00852841,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277533,703,70-2,633,703,70001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125753,3053,30+9,4453,3053,301053338,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159121,00121,000,00121,00121,000064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS000504025278,0085,80+10,0077,0085,800072,3085,80
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000030,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,600,0012,6012,60009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,000040,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 640,002 676,00+1,092 640,002 676,001334 4281 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185060,0060,000,0060,0060,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830872,0072,000,0072,0072,00302 16024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859531,30500,00-5,87500,00531,3000500,002 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550360,20360,20-0,22360,20360,2093 24238,00370,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451615,00615,00+2,50615,00615,0000114,60739,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,5030,500,0030,0030,500016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345438,3034,90-5,9234,9038,300032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005772,8073,10+0,6872,8073,10402 91861,5087,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755125,00112,50-10,00112,50125,0000112,50183,20
MOTOKOV PRAHABAAMOTOKCZ000841255818,0018,000,0018,0018,000018,0085,00
MOTORPALBAAMOTORCZ0005084558187,20187,40+0,05183,90187,40346 318155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755120,0020,000,0020,0020,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0033,00-2,9433,0034,000029,7036,30
MSABAAMSACZ0005016501310,00330,00-2,94310,00330,004113 17090,00340,00
MSDZ ŠUMPERKBAAMSDZCZ000841985012,0012,000,0011,9012,000010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205176,00176,000,00176,00176,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750825,0025,000,0022,5025,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405390,0090,000,0090,0090,00218030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,70-9,6020,7020,704082820,7052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,700,009,709,70009,7055,00
NEALKO OLOMOUCBAANEALKCS00084638574,704,70-9,614,704,70004,707,70
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255528,10525,00-0,58525,00528,103719 484469,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751422,00422,00+1,15422,00422,004117 302135,00520,00
OBEK SERVISBAACADTCS000502595641,5041,500,0041,5041,500028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,0044,000,0044,0044,000012,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353200,00200,00-9,90200,00200,00255 00077,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952257,00257,00+0,66257,00257,00102 57092,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415246,8046,800,0046,8046,800024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,7070,70+0,4270,7070,700070,40102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10111117,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,004819 200297,50450,00
OHL ŽSBAAZSTBOCS0005028554478,70478,700,00478,70478,7000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,1080,100,0080,1080,100054,0086,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065163,5064,10+1,5863,5064,1026617 02455,1099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609153,00153,00-10,00153,00153,00203 060123,70397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125390,0081,00-10,0081,0090,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755024,0024,00+5,2624,0024,00921619,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754161,50161,50-1,22161,50161,50304 845100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 050,00940,00-9,89940,001 050,0000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,00900,00-10,00900,001 000,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535052,7052,700,0052,7052,700037,70165,30
ORPABAAVCPAPCS0005005958146,00146,000,00146,00146,000076,50275,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,307,300,007,307,30006,1010,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3029,50
OSEVA UNIBAAOSVUNCZ000909634370,0070,000,0070,0070,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 000,001 000,000,001 000,001 000,0000507,001 078,00
OSTROJBAAOSTROCS000843555825,0025,00-7,4025,0025,001283 20014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852110,00110,00+4,76110,00110,00353 85046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959185,30185,30-3,84185,30185,3081 48262,60221,30
O2 C.R.BAATELECCZ0009093209362,30355,00-2,47355,00372,301 974720 370331,60789,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016460,3060,30+9,4360,3060,30424132,7079,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000180,00570,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,00100,000,00100,00100,00242 40069,00139,50
PARAMOBAAPARAMCZ0005091355145,00145,000,00145,00145,005725135,00920,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955323,00323,00-0,15323,00323,000021,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0072,90
PASBBAAPISBOCZ000508975545,0045,00+2,0445,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6021,00
PCB BENEŠOVBAACKDBNCS000501375472,3072,30-0,2772,3072,30181 30166,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535874,8074,80-9,6674,8074,800027,5096,40
PEKÁRNA LIBERECBAAPEKLBCZ000508635571,0071,00-12,9971,0071,000045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245259,4059,00-1,3359,0059,40603 54845,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152103,5095,00-8,2194,80103,500064,50145,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695854,8055,30-7,9854,8055,301206 58816,0060,10
PETRA STRÁNÍBAAPETRACS000504315714,9013,600,0013,6014,90002,0013,60
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 415,005 545,00-0,075 388,005 545,001581 6675 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845250,5050,500,0050,5050,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 655,001 660,60+0,621 655,001 660,60711 6061 431,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751179,00178,40-0,33178,40179,00111 968153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200243,10244,00+0,78243,10244,00245 852216,10605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046722,5020,30-9,7720,3022,500020,3033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105429,3029,50+0,6829,3029,501604 70626,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,0015713 34583,50500,00
PLIVA - LACHEMABAALACHECZ0005096750529,30529,30+0,05529,30529,3073 705373,30645,00
PLOMABAAZPDCS000845275172,5072,500,0072,5072,50251 81341,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650405,90365,40-9,97365,40405,9000272,50730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,1067,00-5,0967,0070,10604 11362,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453361,10361,10-5,12361,10361,1062 167340,70646,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805817,5017,500,0017,5017,500017,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465251,0051,000,0051,0051,001891820,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,1030,100,0030,1030,100015,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000020,0044,00
POLYGRAFIABAAPLGRACS00084151623,603,600,003,603,60003,1013,90
PORCEL.MANUFAKTURABAAPORCECZ0005098756143,60143,600,00143,60143,600065,00242,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,00-7,4010,0010,900010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254526,20526,200,00526,20526,2021 052267,90552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205873,5073,500,0073,5073,500073,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505442,00434,50-1,25432,00442,00430187 506315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0056,50
PRAGA HOSTIVAŘBAATECPHCZ000509175110,2010,20+2,0010,2010,200010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0025,00-3,8425,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075997,2097,200,0097,2097,200046,0097,20
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,0081606,9020,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000024,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158592,30596,00+0,33592,20596,50252149 66698,40624,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 720,201 720,20+0,181 720,201 720,20813 7621 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 700,001 703,00+0,561 700,001 703,00001 225,802 700,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 092,501 092,50-2,331 092,501 092,501718 5731 000,201 360,10
PRECIOSA LUSTRYBAALUSTRCS000841455356,1056,10-0,1756,1056,10211231,20118,30
PREFA BRNOBAAPRFBOCS000504055953,1053,100,0053,1053,10713 77027,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545739,6039,600,0039,6039,600036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,1049,100,0049,1049,100047,1055,50
PROAGRO LIBERECBAAPROAGCZ0009073557135,00135,00+9,93135,00135,000018,00135,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,30830638,2055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00580,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,10480,100,00480,10480,108 0503 864 006430,00557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259331,20331,200,00331,20331,2000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00177,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363145,00159,50+10,00145,00159,500046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,1010,100,0010,1010,10006,50300,00
PSGBAAPSGCS000500646932,0032,000,0032,0032,00351 12020,5049,50
PSVSBAAPRSVOCZ0005111500364,60364,60+5,68364,60364,601 643493 546127,00364,60
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704795,00781,00-1,88780,60796,00731577 970700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045430,6030,600,0030,6030,600023,6055,30
RAAB KARCH.STAVIVABAARAABCZ000510115492,0092,00-0,3292,0092,00464 23273,80210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2082,00
RAKOBAARAKERCS0008418752749,00768,00+5,93701,10768,00152112 324405,10768,00
RAPIDBAARAPIDCZ00084132595 554,005 554,000,005 554,005 554,0015 5541 600,006 232,00
RAŠELINABAARASELCZ0009074050161,00161,00+9,97161,00161,00284 50869,00169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080956,2056,200,0056,2056,20633 54138,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653118,50118,500,00118,50118,50447498,30142,50
RENATEX CZBAACISOSCS000843265435,0035,000,0035,0035,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 072,001 073,100,001 019,701 125,00312335 876944,001 230,30
RESON.PILA CHLUMECBAARESPICS000845555676,5076,500,0076,5076,500041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,3021,30
RMS MEZZANINEBAAPVTCS00084162512 500,002 500,000,002 500,002 500,0012 5002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755387,50387,500,00387,50387,5000110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0018,9021,000019,2030,00
ROIFBFAROLNICZ000801440484,2084,20+9,9284,2084,200036,00233,70
ROMO FULNEKBAAROMOCS00050030524,604,30-4,444,304,60004,3034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0082,00
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS0008439352115,90115,90+2,47115,90115,900057,30115,90
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359131,80131,80+9,92131,80131,800045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,000059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957203,00203,00-9,17203,00203,000050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455260,00263,00+1,15260,00263,00348 88997,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095175,3075,30-0,2675,3075,30430144,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185890,1090,10-5,1590,1090,10872149,50138,00
SAFINA VESTECBAASAFINCS0005014356124,00123,00-0,80123,00124,0050865 57755,10127,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455439,0039,000,0039,0039,00831239,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 357,901 357,90-9,911 357,901 357,9045 432610,501 870,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855874,0074,00-0,6774,0074,00151 11060,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515755,3055,30-0,1855,3055,300020,0055,40
SČ ARMATURKABAASCARMCS0005003854150,30150,100,00150,10150,30253 75540,50155,00
SČ ENERGETIKABAASEVENCZ00050780551 400,001 410,00-3,091 400,001 410,0068 4201 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,0032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 610,001 610,00-9,551 610,001 610,0023 2201 420,004 199,60
SČCBAASCCIHCS000846075433,2033,10-0,3033,1033,200024,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625530,0030,000,0030,0030,000029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,00183 240170,00190,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358136,20136,10-0,07135,90136,3012517 019133,10210,20
SEMENA VELELIBYBAASEVELCZ000908610492,0091,00-1,0891,0092,00222 01650,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356505,00505,00-9,82505,00505,0084 040352,10680,10
SEMPRA PRAHABAASERVICZ000906375658,2058,10+0,1758,1058,20764 42151,0077,50
SETUZABAASETUZCZ0008460052411,10411,10-0,21411,10430,00187 551236,60520,00
SEVAC PRAHABAASEVACCZ000906585050,0050,000,0050,0050,000045,90224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803123,00121,10-1,54121,10123,009711 87466,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350257,00254,50-1,08254,50257,104511 544205,40682,50
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645866,0066,000,0066,0066,00746255,20129,10
SG - INDUSTRYBFAYSECZ000908770613,0013,000,0013,0013,004535 8898,1027,00
SHD KOMESBAASHDKOCS000842385172,5072,500,0072,5072,500054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000085,00100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000021,80113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156193,60193,60+10,00193,60193,6000111,00809,00
SILNIČNÍ TECHNIKABAASISTRCS000502735820,0020,00-9,0920,0020,00801 60020,0060,90
SILONBAASILONCZ0005094458270,20270,10-5,72270,10270,20184 862144,80290,00
SILVACOBAASILPRCZ0009036950104,60104,60+9,98104,60104,600080,00104,60
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652752,10752,100,00752,10752,1043 008330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759270,10270,20-0,03270,10270,2051 351250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554125,70125,70+9,97125,70125,700093,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950192,50192,50+2,99192,50192,500080,00192,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275421,5021,500,0021,5021,500021,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259155,00155,10+2,10155,00155,109715 04263,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845427,2027,20-0,3627,2027,200020,9079,00
SLH, A.S.BAASOLOCS000844635711,0011,000,0011,0011,00006,6025,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855287,20258,50-21,66258,50287,2000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355763,0063,00+0,4763,0063,001418 88335,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815390,0090,000,0090,0090,00706 30077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 572,501 572,50-8,311 572,301 572,50812 5791 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 690,002 423,00-9,922 423,002 690,001539 2821 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251478,50478,500,00478,50478,5000238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953180,00170,00+0,17170,00180,0000130,00199,10
SOFTWARE 602BAASOFTWCZ0009092300480,00480,000,00480,00480,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952168,00161,50-3,86161,00168,007612 322120,10197,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,203245412,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550350,00352,00-1,40350,00352,4000151,30359,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164900,30900,30+9,99900,30900,3000325,50900,30
SPOLANABAASPOLACS0008424958115,40116,00+0,34113,80116,5018421 36262,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,3052,10-2,2552,1053,501336 97445,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000055,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575361,0061,00-8,2761,0061,00241 46424,1091,60
STASS ZLÍNBAASTASSCZ000508885631,0031,000,0031,0031,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,8015,800,0015,8015,800015,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00100,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249672,302,300,002,302,30002,3090,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895925,9025,90-7,1623,4025,900022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 358,301 310,00-6,841 306,501 358,30911 880981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 566,001 566,000,001 566,001 566,00001 210,003 125,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 350,106 350,10-0,016 350,106 350,103882 328 3504 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 105,005 105,00-2,015 105,005 105,0043227 3153 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000027,1040,00
STROJIMPORTBAASTRIMCZ00084641537,507,500,007,507,50004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205363,6065,00+2,6859,7065,000041,2065,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,002872824,0029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055817,1017,100,0017,1017,100011,50800,00
STROJPLASTBAASTRTACZ000508665236,0035,90-0,2735,9036,000035,9081,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,00931520,5040,00
STS OLOMOUCBAASTSOLCZ0009073854486,00486,000,00486,00486,0000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,0022,000,0022,0022,000020,0027,00
STS ŠUMPERKBAASTSSUCZ000906755968,1068,10+3,6568,1068,100020,00100,00
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050320,00320,00-9,11320,00320,006019 200116,00375,50
SURPMOBAASURPACS0005022755190,50190,500,00190,50190,500067,50281,50
SUZOPBABSUZOPCZ000908370534,2034,200,0034,2034,200034,20100,40
SUZOPBAASUZOPCZ000842105462,4062,400,0062,4062,400042,7090,00
SVABAASVACS000502455354,0050,00-7,4050,0054,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253357,10357,20+0,08357,10357,20103 571159,80840,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ000846525951,0051,000,0051,0051,000038,10785,20
S.P.M.B.BAASPMBCS0005031251207,00207,000,00207,00207,0000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857203,60203,60+9,99203,60203,60265 294180,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,5068,500,0068,5068,500040,8096,50
ŠMERAL BRNOBAASMERACS000502935433,0034,30+8,8833,0034,30591 96528,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,5067,500,0067,5067,500030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,0028,000,0028,0028,000026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358130,00130,000,00130,00130,00425 46040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415286,3086,30-0,2386,3086,30302 58977,00135,30
ŠTI HOLDINGBFASTICZ00090878051 415,301 409,000,001 409,001 415,304867 6821 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830427,0028,500,0027,0028,500025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455136,00149,60+10,00136,00149,6000130,00400,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,6037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351425,10442,60+4,11425,10442,6000249,40442,60
TATRABAATATRACS000501845659,3058,90-0,8458,6059,5021512 71953,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,2036,200,0036,2036,200030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000027,0036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS00084430571 077,101 077,20+0,661 077,101 078,301010 773790,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TENEZBAATENEZCS000502815866,3066,300,0064,0066,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550571,00571,00-4,99571,00571,0021 142527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050315,00315,000,00315,00315,0000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156264,00265,00-5,35264,00265,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255380,00380,000,00380,00380,0000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950175,00175,000,00175,00175,00203 500140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157580,00580,000,00580,00580,0000401,80840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685523,6024,10+2,1123,6024,100020,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305558,1058,100,0058,1058,100048,50130,70
TEREOS TTDBAAPRACUCZ000510485119,2019,200,0019,2019,301623 12113,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,7000103,70250,50
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285937,3037,30+0,5337,3037,300029,7046,20
TESLA KARLÍNBAATSLKACS000502135140,0040,00-4,9840,0040,00763 04030,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40002,1016,00
TESLA SEZAMBAATSLSECS0005009851632,00661,50+4,66632,00661,506539 352298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224588,308,30-9,788,308,30008,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035733,2033,30-2,0533,2033,30521 72916,2041,00
TEZASBAACADTECZ000820795825,7025,700,0025,7025,700025,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555534,1034,10-2,8434,1034,10481 63713,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,4021,60-10,3721,6022,403036 72814,5024,10
TIF-INVEST PRAHABFATURISCZ000909300124,0024,00-4,0024,0024,00611 46415,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325266,9066,900,0066,9066,900036,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,1018,100,0018,1018,10791 43017,0045,50
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855942,8042,70+0,7042,4042,80933 96633,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055571,3071,300,0071,3071,30535752,00103,70
TONABAATONACZ0005041160111,70111,700,00111,70111,700050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,6028,60-4,6628,6030,002808 23921,1040,50
TONASOBAATONASCS000842325710,0010,000,0010,0010,00008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000026,0030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935646,0046,00-9,9846,0046,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358120,00120,000,00120,00120,1037544 09457,70288,50
TRANZABAATRANZCZ000507635622,3022,300,0021,1022,300022,3031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,5015,500,0015,5015,500013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552124,10126,60-1,17124,10132,0029737 79877,00163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704120,00120,000,00120,00120,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154153,10153,100,00153,10153,1014822 65985,60153,10
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900669,30666,00-0,71666,00669,3000405,30680,00
TZPBAATZPCZ0005088054124,00121,40-3,87121,40124,00404 89545,00126,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375964,0064,000,0064,0064,000022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,5029,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,9034,900,0034,9034,900023,00101,80
UNIBETONBAAUNIBECZ000508345170,0070,000,0070,0070,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150059,8060,00-2,2857,3061,003 456207 40550,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,00
UNITED ENERGYBABPSZTECZ000511330848,0048,000,0048,0048,00482 30437,5074,00
UNITED ENERGYBAAPSZTECS0008458659500,00500,000,00500,00500,002512 500331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375972,2072,200,0072,2072,200062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,000,0030,0030,000030,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,00300,000,00300,00300,0000300,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,001435018,0025,00
VAI HPBAAHPCZ0005074955168,30168,300,00168,30168,300063,50182,10
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,2025,10-0,3925,1025,20225547,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140058,0058,00-0,1758,0058,000029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 460,101 456,600,001 456,601 460,1034 373977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 250,002 250,00-0,452 250,002 251,90001 828,002 700,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658242,10242,20+0,08242,10242,20245 81129,00260,10
VELAMOS SOBOTÍNBAAVELAMCZ000508035829,8029,80-0,6629,8029,8036010 7287,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3031,60-2,1631,6032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,0011,000,0011,0011,00009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895636,0036,000,0036,0036,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975673,0073,10+2,6673,0073,100057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585068,1068,00-0,2968,0068,2015110 28864,70128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0018,70
VHOSBAAVHOSCZ0009047254260,00260,000,00260,00260,000042,50320,70
VINIUMBAAVINIUCS000842195480,0072,00-10,0072,0080,00614 52049,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052534,80534,80+9,99534,80534,802111 231124,70695,50
VÍNO BZENECBAAVINOBCZ000842220151,0051,00-7,2751,0051,001051026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159322,10322,10-8,77322,10322,1092 89964,90353,20
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,7038,700,0038,7038,700020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785846,6046,60-3,1146,6046,60241 1188,2048,10
VÍTKOVICEBAAVITKOCZ000509855811,0011,000,0011,0011,004504 9506,6021,50
VÍTKOVSKÉ LESYBAAVITLECZ000903845170,0070,00+0,4370,0070,00856046,7075,50
VLNAPBAAVLNAPCZ000508765046,0043,100,0043,1046,002058 89419,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256353,50353,500,00353,50353,5000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,00100,000,0090,00100,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857100,40100,50-3,36100,40100,50424 22046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595041,0041,000,0041,0041,001041036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095714,0014,20+8,3914,0014,200012,6092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155645,1045,100,0045,1045,100033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859137,00137,000,00137,00137,000047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175399,0099,00+2,0699,0099,000040,70101,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815241,0040,00-2,6740,0043,000040,00154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305376,2076,20-9,9276,2076,200030,00117,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775984,0084,00+1,6984,0084,00121 00857,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975472,0072,000,0072,0072,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725360,6060,60+0,8360,6060,600053,90375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495289,1089,10+0,1189,1089,100050,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855113,80110,00-3,33110,00113,800097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,00175,00-4,89175,00200,006612 900128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,00105,70+1,05105,00105,700050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,00-0,1372,0072,000062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754570,00570,000,00570,00570,0000144,60725,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,50130,500,00130,50130,500070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851594,60594,600,00594,60594,6000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251115,50115,60+0,26115,50115,600063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775894,1094,10-0,1094,1094,10353 29449,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345963,4063,400,0063,4063,400063,40293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150152,20168,70+9,90152,20168,706710 789112,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156105,50105,50+0,18105,50105,500068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652100,00100,00+0,50100,00100,00330067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865792,0092,00-3,1592,0092,00201 84066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956150,00138,00-8,00138,00150,000073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958149,90149,900,00149,90149,900084,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957185,00185,000,00185,00185,00203 700102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605233,3033,300,0033,3033,30381 26526,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495370,8070,800,0070,8070,800027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365639,8039,800,0039,8039,800030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 200,000,002 200,002 200,0000550,002 200,00
VULKANBAAVULKACZ0005100453118,00118,000,00118,00118,00252 95077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8015,30
VUZORTBAAVUZORCZ0008439908220,00220,00+6,02220,00220,00132 86060,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,00-4,67100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658296,30296,300,00296,30296,30102 963286,10771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 699,501 700,00+4,291 699,501 700,002745 8931 165,201 750,00
XAVEROVBAAXAVERCS000844065738,3038,30+0,2638,3038,30726818,9042,50
YTONGBAAPORBECS00084201621 800,501 700,000,001 618,501 801,003966 5491 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885784,1084,10+5,3884,1084,100065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951430,10455,60+8,45430,10455,60187 946180,00476,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857621,00621,000,00621,00621,0000621,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301277,30277,30+9,99252,20277,3000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785958,6058,60+9,9458,6058,600046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065816,5016,50+1,2216,5016,501524816,3045,60
ZČ ENERGETIKABAAZCENGCZ00050773542 000,102 000,100,002 000,102 000,1024 0001 280,102 301,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 552,301 552,300,001 552,301 552,30001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845875,0075,000,0075,0075,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290356,1056,100,0056,1056,100051,0081,00
ZENA ML.BOLESLAVBAAZENACS000842645831,3031,300,0031,3031,300017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,0041,00
ZES BRNOBAAZESTCZ000903555672,1072,100,0072,1072,100019,5073,10
ZETAS MIMOŇBAAZETASCZ00090685571 540,001 540,000,001 540,001 540,00001 171,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926319,0019,00+6,1419,0019,00005,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145752,5052,20-0,3852,2052,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509424,70422,10-1,03422,00430,00250106 029403,50445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,5045,500,0045,5045,500037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552302,30302,300,00274,00302,3000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,008,50-5,558,509,00007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655102,60113,900,00102,60113,900072,00330,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00001,105,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,707,30
ZVVZBAAZVVZCZ0005081653510,00510,000,00510,00510,0000310,00905,00
ZZ TEPLICEBAAZZNTECZ000905225423,5023,500,0023,5023,500023,50103,00
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153122,10122,10-8,94122,10122,10242 93054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,3064,30-0,4664,3064,301596546,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,00704 20060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,0010,00-8,2510,0010,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865628,0027,70-1,0727,7028,000016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335270,0070,00+1,1570,0070,000029,9070,00
ZZN RAKOVNÍKBAAZZNRACZ000906835955,1055,10+0,1855,1055,100040,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,6015,00
ZZN STRAKONICEBAAZZNSTCS000845695048,0048,000,0048,0048,000048,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045450,0044,10-10,5443,8050,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485846,2046,20-1,7046,2046,201569338,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145250,0050,000,0050,0050,000010,0085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245033,0033,00-8,3333,0033,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152142,00140,20-1,33140,20142,007110 019136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815219,8019,20-3,0319,2019,800017,10150,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809182,10182,100,00182,10182,1000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903640,00636,10-0,77611,00640,00289183 454597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 650,001 580,00-4,241 580,001 650,0063102 0001 550,001 823,60
ŽOS NYMBURKBAAZOSNYCZ000904835128,5028,50-8,9428,5028,502057021,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336029,2029,200,0029,2029,200019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959220,10234,70+9,98192,10234,700089,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20