Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 7:26
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.05.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.04.200129.05.2001
31.05.200129.06.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410943,0043,000,0043,0043,000043,0090,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,2038,200,0038,2038,200034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,60130,00+8,15120,60130,00222 832101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028649,308,60-9,478,609,309197 9217,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,900,90-10,000,900,90000,102,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0099,90
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,00111,000,00111,00111,0000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665053,9053,900,0053,9053,900053,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0050,000,0050,0050,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,00+1,1569,5070,00211 46462,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,200,0062,2062,200055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8023,40
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,000,0050,0050,00221 10025,0074,00
ALFA-INVESTBFAALFINCZ00090933083,803,800,003,803,802479392,604,00
ALIACHEMBAASYNTHCZ0005091959126,70127,40+0,71126,70127,406 194816 33936,90127,40
ALIACHEMBABSYNTHCZ000511260712,7012,70-2,3012,7012,7022 703299 1633,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060160,00160,000,00160,00160,00304 80050,00160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757220,80220,80+9,57220,80220,8081 76629,90221,20
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755270,60270,10-3,74270,10270,60225 946140,00280,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957194,30194,30+9,96194,30194,3000119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130236,0036,000,0036,0036,000036,0062,00
ART CENTRUM PRAHABABARTCECZ000841615333,5033,500,0033,5033,500022,5055,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257107,60107,600,00107,60107,600058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706839,2039,200,0039,2039,200030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,1025,100,0025,1025,100025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075929,0029,000,0029,0029,00451 30523,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,0032,60+3,4932,0032,600027,0033,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635095,3095,300,0095,3095,300054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905566,1066,100,0066,1066,100041,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105857,5048,10-8,0348,1057,50723 93329,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655269,20269,20+9,96269,20269,2000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155121,60121,70-9,85121,60121,700080,00226,40
BH CAPITALBABBHANCZ000802460160,5060,50+10,0060,5060,50004,8060,50
BIOCELBAABIOCECS0005017953605,00611,00+0,49605,00611,003 0631 893 581402,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559846,30847,00+0,05846,30847,003428 790260,00847,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462236,90265,00+11,86236,90265,008121 381147,00268,50
BMTBAABMTBOCS0005030758154,00154,000,00154,00154,00461648,60164,60
BOHEMIA CRYS.GROUPBFABOCRCZ000909260764,5064,500,0064,2064,501046 70360,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454620,00620,00+3,33620,00620,0000447,20620,00
BONECO BENEŠOVBAABONECCS000842666494,5094,500,0094,5094,500028,50122,30
BOPOBAABOPOCZ00050911575,305,300,005,305,30004,906,00
BOTASBAABOTANCS000841495950,0050,00-4,2150,0050,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856260,00260,00+4,37260,00260,00164 160136,90282,20
BRISTOLBAABRISTCZ0009062352205,00202,50-1,21202,50205,00142 85095,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509320,10320,100,00320,10320,1000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209120,00120,000,00120,00120,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445417,0017,00+9,6717,0017,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 690,001 690,000,001 690,001 690,00001 300,002 420,00
BYZIBAABYZICS000842975981,0082,00+1,2381,0082,000029,60110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009145,00145,000,00145,00145,003435113,40183,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207159,50165,00+3,12159,50169,10487 97899,30176,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354633,30650,00+3,17633,30650,0000360,10704,00
CARBORUNDUM ELECT.BAACARBOCS000501536132,1032,10+9,9332,1032,100013,80121,00
CEMBRIT MORAVIABAAEZACS0008430153514,50514,50-0,01514,50514,5000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356222,20222,200,00222,20222,2000162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 483,001 483,000,001 483,001 483,0000977,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856053,5053,500,0053,5053,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515068,0068,000,0068,0068,000019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507106,0095,40-10,0095,40106,000069,00112,00
CIMEX KONCERNBFBINFJICZ000908360635,0035,000,0035,0035,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157230,00230,000,00230,00230,000090,00450,00
COLORLAKBAACOLLKCZ000508865812,4012,40+6,8912,4012,40005,5012,40
CONCORDIA INV.IFBFACONIFCZ0008021201200,10210,00+5,00200,10210,006012 303164,70240,40
CONSUS IFBFACONINCZ000802830543,8046,00-0,6443,8046,00482 16440,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,3014,50-2,6814,3014,502884 15612,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,100,0022,1022,102044216,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358551,00551,00+0,09551,00551,0052 755205,10551,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,00201,000,00201,00201,000044,40367,50
CZ 92/91BAAHYBLECZ000508615719,0019,000,0019,0019,000018,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807800,00800,000,00800,00800,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,102042219,1026,10
ČEDOKBAACEDOKCZ000903635685,1085,10-7,5085,1085,10434042,50147,00
ČECHOFRACHTBAACECHFCZ00084134571 016,901 016,90+1,691 016,901 016,9000550,001 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556302,30302,50+0,09302,30302,50144 234226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 550,002 475,10-2,932 475,102 550,0037 5752 195,702 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801238,60252,00+0,59238,60253,00615154 304191,30253,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052113,30113,300,00113,30113,300022,80222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,700,700,000,700,70000,701,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156260,00281,90+8,84259,50281,9061 580245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695611,4011,400,0011,4011,40008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607599,00595,00-2,34589,80599,009757 693509,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,1050,100,0050,1050,101260128,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025862,9054,00-13,8754,0062,90905 52832,6066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,1043,00+1,8942,0044,0026211 34530,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144651,00640,000,00640,00651,00127 801276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655185,50191,00-0,52185,50192,00532101 95882,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,00-0,3925,0025,001230015,6033,60
ČEZ, A.S.BAACEZCZ0005112300106,90109,60+2,14102,20109,604 724508 28480,10117,00
ČKD HRONOVBAACKDHRCZ0005093658270,00270,000,00270,00270,000075,00300,00
ČKD KUTNÁ HORABAACKDKHCS0005008051139,40139,40+11,96139,40139,409312 96439,50141,40
ČKD PRAHA DIZBAACKDPRCZ0005093153980,00980,00+0,61980,00980,0000333,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,1010,100,0010,1010,108008 08010,0028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195616,5016,500,0016,5016,50007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355035,4036,10+2,2635,4036,102248 03328,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305535,3035,40+0,2835,3035,400022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,00129,10+9,77129,00129,100040,60129,40
ČSAD JABLONEC N.N.BAACADJACS000820045732,5032,60+1,2432,5032,600012,2032,60
ČSAD KLADNOBAACADKDCZ000820775071,5071,50-8,9171,5071,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065593,0093,000,0093,0093,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752101,70102,00+0,29101,70102,000051,00112,90
ČSAD VYŠKOVBAACADVYCZ000820765190,0091,00+1,1190,0091,000052,30400,00
ČSKD - INTRANSBAAINTRACS000820136483,4083,400,0083,4083,40211 75151,10100,60
ČZ STRAKONICEBAACZSTRCS000500425863,1063,10+0,1563,1063,10996 24724,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559190,00190,000,00190,00190,000052,50204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5010,60
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,006731 957380,00725,00
DERMACOLBAADERMACZ0009041653184,60168,00+0,05168,00184,6024040 503132,10320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405390,5090,500,0090,5090,501090541,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ0009049854126,00126,10+0,07126,00126,100061,90157,10
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000360,00513,50
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,606,601117335,7014,00
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,2030,200,0030,2030,200019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856107,50107,500,00107,50107,500050,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157156,50156,50+9,97156,50156,500085,60267,00
DOPLA PAPBAAPAPCS0005023159154,00154,000,00154,00154,00132 002111,60300,10
DOWOBAADOWOCS000500735069,0069,00+4,5469,0069,001282828,0069,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155361,1061,100,0061,1061,100053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,1047,100,0047,1047,100031,20171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955157,3057,30+0,5257,3057,300050,30111,30
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,0034,000,0034,0034,000017,2034,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,000,00500,00500,0000441,30500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,0020,90-0,4720,9021,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705083,4083,40+8,3183,4083,400046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS0008464053116,50116,500,00116,50116,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377529,809,800,009,809,80003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600522,5022,500,0022,5022,500016,5023,50
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952143,70143,700,00143,70143,700027,50143,70
ELEKTROKOV TRUTNOVBAAELKOVCS000503546837,8037,800,0037,8037,800027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,10+0,1566,1066,101599257,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053111,70111,70+9,94111,70111,700033,50111,70
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,30100,00
ELTODO EGBAAENRGVCS000844175449,1049,100,0049,1049,100020,3086,00
ENERGOAQUABAAENRGACS0008419750290,00275,10-7,37275,10290,0020859 381112,20305,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653226,30226,30-4,02226,30226,3061 358198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,3020,50+0,9819,3020,503847 76217,1022,90
ETABAAELEPRCS0005005156207,20229,00+6,01207,20229,00306 592170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854573,50578,50+9,93573,50578,5000429,10585,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,000016,2035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,10+0,1470,0070,100055,0070,10
FERONABAAFEROCZ0009095204630,10625,00-0,79610,00630,10276171 707132,90630,00
FEZKO SERVISBAAFEZKOCS0005037456680,00680,00+2,05680,00680,0085 440560,00735,00
FINOP HOLDINGBAAFINOPCZ0008418001528,10534,10+3,00528,10534,105730 218434,00574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285940,5040,500,0040,5040,500021,501 331,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000044,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695885,2080,50-6,0680,5085,20806 74622,0085,70
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0029,80-9,9629,8033,000011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100025,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,102505 77517,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20110,30
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,000,0031,0031,000015,2031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352201,60201,600,00201,60201,6000201,601 400,00
FRIGERA KOLÍNBAAFRIGECS000504105229,3026,40-9,8926,4029,300026,4051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552262,30262,300,00262,30262,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000042,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706781,70859,80+13,13703,70859,8000436,70890,00
GEOTEST BRNOBAAGEOTECS0008448452460,00455,00-1,12455,00460,005324 365378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 500,502 500,500,002 500,502 500,50001 210,602 500,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756645,00645,000,00645,00645,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354155,70155,70+9,95155,70155,700052,00155,70
GREIF CRBAAVLEERCS00050386521 100,001 100,000,001 100,001 100,0000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00654070,0096,80
GUMOTEXBAAGUMOTCZ0005086751174,50174,60+0,05174,30174,60101 744157,60196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,00630045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5014,30
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154446,40446,400,00446,40446,4000301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758348,50357,00+4,29348,50357,00269 18088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675229,7029,700,0029,7029,700024,0029,70
HMO LOGISTIKA OLBAAHANMACZ000905105827,0027,000,0027,0027,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953597,80567,80+0,01567,70597,8000140,50567,80
HOLCIM ČESKOBAACEVAPCZ00084192561 111,101 111,100,001 111,101 111,1022 222909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 361,001 332,00-7,591 332,001 361,001418 938933,001 441,50
HOME PRAHABAAHOMECS000502256547,0047,000,0047,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,1045,100,0045,1045,100032,1057,00
HOTEL ČERNIGOVBAACERNICS0008453452130,50130,50+9,66130,50130,50101 30546,10131,00
HOTEL FORUM PRAHABAAFORUMCS0008442851343,00336,10-2,01335,10343,00338111 789154,40343,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 200,001 200,000,001 200,001 200,0022 400857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354270,50272,00+5,30270,50272,004111 09274,30272,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554103,00103,00+6,73103,00103,00131 33955,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,208,20+9,338,208,203502 8706,308,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155430,00430,00+7,50430,00430,0083 440275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,00+4,5423,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005938,5038,500,0038,5038,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805625,50625,50-10,00625,50625,500082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509266,50266,50+9,98266,50266,5000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700020,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMOPROJEKTBAACHEPRCZ0008439155313,60313,60+9,99313,60313,6000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750118,30118,30-9,76118,30118,300097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9041,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 850,001 850,000,001 850,001 850,001324 050901,201 860,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453121,60121,600,00121,60121,600032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265186,5086,50+1,0586,5086,50869236,7086,50
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000244,30701,10
IF AB-UNIFONDBFAABUNICZ0008007200199,00199,000,00199,00199,0000165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,00301 05035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 422,101 430,00+0,621 422,101 430,00125178 3061 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201560,00560,50-0,79560,00560,509553 238442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0046,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040015,3015,30+0,6515,3015,300015,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420627,9025,30-4,5225,3027,900025,0050,10
IF MERCIA H.K.BFAMERCZ000803270319,1019,200,0019,1019,20761 4577,4030,00
IF OBCHODUBFAOBCHOCZ00080111031 060,001 055,00-0,471 055,001 060,008993 993981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,305,30-1,855,305,301407425,106,40
IF SKPMBFASDRKRCZ0008006202148,50149,000,00148,50149,0011517 10064,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440160,70160,70+3,47160,70160,70508 03581,50160,70
IF TERCIER INVESTBFATEINVCZ0008031549154,10154,10+9,99154,10154,10101 54172,00154,10
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355135,30135,30+10,00135,30135,30340660,00135,30
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908234,00234,000,00234,00234,0015035 100183,00256,80
IMEX PRAHABAAIMEXCS000841595622,5022,500,0022,5022,500018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,30-4,162,302,4015 08735 9860,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,00182,00+0,88182,00182,0000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905744,0044,00+0,4544,0044,00301 32030,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ00050831541 200,001 080,00-10,001 080,001 200,0000170,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,5010,500,0010,5010,50003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60127,20
INSPEKTABAAINSPECZ00084129542 441,002 500,00+2,452 441,002 500,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001192,00192,00+0,10192,00192,00238465,00292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757216,60216,60-9,86216,60216,60121775,00262,70
INTERSIGMA IF PHABFAINSGCZ000801050196,1096,10+0,1096,1096,10605 76670,20109,00
INTEXBAAINTEXCS000500745949,0048,000,0048,0049,001887236,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,00-4,78181,00181,009917 919125,50209,60
IVAX - CRBAAGALENCZ00050968591 000,301 020,00+1,981 000,301 022,001919 268787,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904507,00500,00-1,38500,00507,0016080 730426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356108,50108,50+6,37108,50108,500035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753379,10380,10-4,78379,10380,104015 175320,10668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657175,00175,00-9,37175,00175,00183 150120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395324,2024,20+10,0024,2024,200022,0051,00
JČ ENERGETIKABAAJIHENCZ00050770571 616,501 616,50-0,021 616,501 616,5011 6171 362,102 199,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959180,00180,00+1,58180,00180,00152 70065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065560,7060,70+0,4960,7060,700050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 640,601 642,10-4,831 640,601 642,1058 209765,802 050,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158245,00245,00-5,07245,00245,00122 94067,50313,20
JIHLAVANBAAJIHLACS000503096445,0045,000,0045,0045,000023,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,002173525,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715574,0074,00+8,0274,0074,000022,0074,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 200,101 200,10-0,491 200,101 200,1022 400555,001 225,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451551,10597,10+0,47551,10597,1000501,10850,00
JIHOSTROJBAAJIHSTCS000503636738,0035,00-7,8935,0038,00311 13627,0099,00
JILANABAAJILANCZ000509645340,5040,500,0040,5040,500031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955152,20152,20+0,79152,20152,20182 74079,40170,70
JIZERSKÉ SKLOBACJISKLCS0009027057186,50186,50+5,01186,50186,500088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 866,501 867,000,001 866,501 867,00611 2011 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 600,003 534,00+0,543 534,003 600,001450 2681 430,004 150,00
JUTABAAJUTACS0005026152680,00680,00+4,77680,00680,00128 160400,60850,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003117,10125,20+6,91117,10125,2000101,00215,90
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631953,10951,00-3,50951,00981,10173167 988800,001 039,00
KABLO ELEKTROBAAKABLOCS00050341561 235,301 235,30-0,411 235,301 235,301214 824850,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051510,10510,100,00510,10510,1000351,00651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502160,00159,00-0,62159,00160,000050,00161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900073,203,200,003,203,20003,2010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 600,005 600,000,005 600,005 600,001161 6004 100,005 600,00
KARLOVAR.SILNICEBAAKVSILCS000504275343,6045,40-0,8743,6045,401567031,6060,00
KAROSERIABAAAVIABCS000503215031,1031,40+0,9631,1031,400025,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595762,0062,000,0062,0062,000039,8066,00
KAVOZBAAKAVOZCZ000508055634,4034,40-4,4434,4034,402896317,2084,20
KDYNIUMBAAKDYNICZ0005023655863,10863,10+1,38863,10863,101210 357392,301 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 025,001 007,00-1,751 007,001 025,00291298 083839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 120,501 121,000,001 120,501 121,001820 176541,401 150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354555,0055,00+10,0055,0055,00261 43045,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,2079,40+9,9772,2079,400058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359299,30299,300,00299,30299,3000227,10440,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,5051,500,0051,5051,500038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935990,0092,50-7,5090,0092,500029,30101,00
KOLBENKABAACKDTRCZ00050941514,104,100,004,104,10004,006,00
KOLORA SEMILYBAAKOLORCZ000508605812,1012,100,0012,1012,10005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 147,501 148,70-0,111 120,501 156,001 0771 234 046706,801 150,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355142,0042,000,0042,0042,000021,0048,10
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605957,2057,20+3,4357,2057,30844 80747,5065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485139,0039,00+2,6339,0039,000031,9050,20
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055229,50229,500,00229,30229,50398 950162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0027,00-3,5727,0028,000024,5036,80
KOVOLIT MODŘICEBAAKOLITCS000500505795,7087,000,0087,0095,70504 61134,1092,40
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,000015,0030,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,40115,400,00115,40115,40892375,50154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00261,00
KOVOSVITBAAKOSVICS0005004464165,00165,00-0,72165,00165,00142 31095,00219,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153394,90394,90+3,67394,90394,9000110,00394,90
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0055,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670649,1049,00-0,2048,6051,501 31767 05228,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159416,60416,600,00416,60416,6041 666274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,7035,70+9,5035,7035,70301 07125,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,2011,300,0011,2011,30008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 142,001 144,60+0,311 136,001 157,00106122 019995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955413,40452,10+9,41413,40452,10146 229365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000374,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952232,30232,30+9,99232,30232,3000195,00699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851370,00370,000,00370,00370,0062 220261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153391,50391,50-0,17391,50391,5031 175172,60401,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251295,20295,20-0,03295,20295,2072 066138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853319,20348,00+9,77317,00348,4010134 515185,00348,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054248,10250,00+0,72248,10250,0000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035884,2084,20+9,2084,2084,2038132 08036,0084,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804180,00187,50+6,53180,00187,5000106,20330,00
LECOTEX TÁBORBAALECOTCS0008458055870,00870,000,00870,00870,0000710,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159810,10810,20+0,95810,10810,201411 342399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907810,00810,000,00810,00810,0000600,00811,00
LEMEXBAALEMEXCZ000511220145,0045,000,0045,0045,000036,0050,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,0090,00+8,0490,0090,000070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,30204,300,00204,30204,3000130,00300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,10130,100,00130,10130,1000115,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335272,1072,100,0072,1072,10201 44236,3079,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555596,1096,100,0096,1096,100086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,00230,000,00230,00230,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459148,30148,300,00148,30148,3000148,30586,00
LESNÍ SP.PLANÁBAALESPMCZ000903725574,3074,300,0074,3074,300065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535790,0090,000,0090,0090,000070,10116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,1070,100,0070,1070,100061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156133,30133,30-9,13133,30133,300060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,1068,100,0068,1068,100055,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825350,3050,40-5,9750,3050,400025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815468,0068,000,0068,0068,00493 33250,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365971,1071,10-10,0071,1071,101499543,30100,00
LESY MĚLNÍKBAALESMECZ0009060554260,30266,30+0,18260,30270,0018048 03331,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,800,0075,8075,800072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105963,0063,000,0063,0063,00201 26037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825141,5041,00-1,2040,9042,901727 22738,6091,80
LICOLOR LIBERECBAALICOLCZ000509225434,2034,300,0034,2034,300030,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045872,0072,000,0072,0072,000054,00133,60
LIGMETBAALIGMECS000842445399,9099,900,0099,9099,900050,00102,30
LIGNA PRAHABAALIGNACZ0008461951510,70510,700,00510,70510,7000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358411,00411,00-4,52411,00411,0083 288121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175538,2039,50+3,4038,2039,500024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915740,0040,000,0040,0040,000020,0088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757132,50126,50-4,88126,50133,00182 352100,30133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700376,0076,00-8,4376,0076,001291217,50100,00
MADETABAAJIMLECS0008420550206,00206,00+0,48206,00206,0071 442124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795935,0035,000,0035,0035,000035,00121,50
MAGNETONBAAMAGNECZ000507905363,0051,80-9,5951,8063,0079949 70829,7057,50
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354148,00148,000,00148,00148,00344419,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 160,001 160,00-2,921 160,001 160,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,600,70+16,660,600,70000,6017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635663,0063,00+6,7763,0063,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252414,30414,300,00414,30414,300030,00488,40
MASOSPOL PÍSNICEBAAMAPOLCS00084420675,005,00+8,695,005,00001,0052,20
MASSAGBAAMASSACS000500525526,0026,000,0026,0026,000020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059133,30133,300,00133,00133,3067389 61684,60145,00
MEDICAMENTABAAMEDIKCZ0008455755133,00146,30+10,00133,00146,300088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896082,1082,10-5,1982,1082,101129 19563,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 544,002 544,000,002 544,002 544,30152386 6891 870,003 800,00
METALŠROT TLUMAČOVBAAMSROTCS000501075063,1063,100,0063,1063,10352 20950,7092,50
METRA BLANSKOBAAMETRACS000501005760,8056,00-7,8956,0060,80452 60628,6064,00
METROSTAVBAAMESTACZ0005006502110,00110,00-7,40110,00118,8016819 00895,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353140,00140,00+1,44140,00140,0081 12077,00140,00
MGM HOLEŠOVBAAMGMCS0008462156103,00103,000,00103,00103,000099,50103,00
MILETABAAMILETCS000502745784,8084,80+0,2384,8084,800045,7095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552267,50267,50+9,99267,50267,50154 013110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759146,50146,500,00146,50146,500059,90180,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900890,0090,000,0090,0090,00218045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,0090,00-9,9090,0090,001090028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,100,005,105,10002,006,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125765,0065,000,0065,0065,000038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159122,00122,000,00122,00122,000064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252161,10161,100,00161,10161,1091 45072,30170,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605637,0037,000,0037,0037,000034,9099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,100,0041,1041,102 05384 17330,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,4011,400,0011,4011,40009,0017,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,000040,10150,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 310,002 310,00+0,432 310,002 310,00001 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185063,0063,000,0063,0063,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830867,9067,90+1,6467,9067,901067924,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859650,00650,000,00650,00650,0000464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550395,00396,00+0,25395,00396,000040,70399,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 031,801 122,50-2,371 031,801 122,50179198 207114,601 149,80
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,2030,20+0,6630,2030,200016,7065,80
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005785,0090,30+6,2385,0090,30645 59161,6090,30
MOTOKOV INTER.BAAMOTINCZ000841775592,0092,000,0092,0092,000090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,2016,00-1,2316,0016,200016,0075,00
MOTORPALBAAMOTORCZ0005084558175,70181,10+8,63175,70181,1020937 812155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,0030,000,0030,0030,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,0013 090484 33029,7036,30
MSABAAMSACZ0005016501249,00249,000,00249,00249,00215 22990,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985011,8011,800,0011,8011,800010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,4024,400,0024,4024,400020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053125,60125,60+9,98125,60125,60562830,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655117,0017,00+9,6717,0017,00006,0017,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815114,7014,700,0014,7014,70009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255527,50527,00-0,18527,00527,5000469,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751411,10413,80+0,43411,10413,803213 182150,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,20903 70828,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,0044,000,0044,0044,000019,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353235,10260,00+10,59235,10260,00204 97677,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952261,60261,60-6,57261,60261,60102 616103,90290,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,009,000,009,009,00141267,5013,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,004618 400297,50450,00
OHL ŽSBAAZSTBOCS0005028554360,00360,000,00360,00360,0000184,80770,00
OKDBAAOKDCZ000510065169,7071,000,0069,7071,0037726 59855,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609104,5094,20-4,9494,20104,500087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125390,0090,000,0090,0090,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755025,0025,000,0025,0025,000019,1060,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754165,00165,00-2,25165,00165,0071 155100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359901,00901,00-8,94901,00901,0000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 240,001 240,00-8,141 240,001 240,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000023,0026,00
ORGREZ BRNOBAAORGRECS000843535052,5052,500,0052,5052,500037,70165,30
ORPABAAVCPAPCS0005005958176,60176,70+3,21176,60176,700076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,50
OSEVA UNIBAAOSVUNCZ000909634382,0082,00+6,4982,0082,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355149,30149,20+9,86149,20149,30182 68751,60149,20
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 026,001 026,000,001 026,001 026,0000507,001 149,00
OSTROJBAAOSTROCS000843555818,0018,00-5,2618,0018,005090014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852110,00105,00-4,54105,00110,000046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959163,30163,30-8,92163,30163,30284 57262,60221,30
O2 C.R.BAATELECCZ0009093209355,00344,00-3,99342,30358,504 0591 415 712328,60752,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016471,1071,100,0071,1071,100032,7082,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000184,00570,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,10
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,0095,10+2,2595,10100,000069,00139,50
PARAMOBAAPARAMCZ0005091355133,50133,300,00133,30133,50131 734120,20640,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955243,00250,00+2,88243,00250,000021,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0066,10
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6021,00
PCB BENEŠOVBAACKDBNCS000501375484,4084,00-0,5984,0084,4019316 26151,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,20100,20-4,57100,20100,200027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635557,6052,00-18,8752,0057,600045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,0052,000,0052,0052,000045,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152147,80147,80+9,97147,80147,800064,50147,80
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,10+2,0350,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,4055,40+0,5455,4055,40241 33016,0060,50
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 849,505 800,00+5,185 800,005 849,5060348 6155 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845238,5038,500,0038,5038,500010,4058,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 715,101 755,00+3,221 715,101 755,004777 7851 453,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751199,00194,800,00194,80203,30163 167153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200207,50207,60+0,63207,50207,60153 114205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046730,1030,100,0030,1030,100020,3033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105417,1017,10-9,5217,1017,100017,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000083,50381,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750503,00503,50+0,09503,00503,5021 007373,30604,60
PLOMABAAZPDCS000845275192,70101,90+9,9284,00101,900041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650613,00611,30+0,26611,30613,001710 419300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595292,4084,60-8,4484,6092,40870062,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453320,10320,100,00320,10320,1041 280271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,0040,100,0040,0040,100020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400536,3036,300,0036,3036,300015,0036,30
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7030,60
POLYGRAFIABAAPLGRACS000841516210,3010,30+9,5710,3010,30003,1011,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756242,00242,00+10,00242,00242,00248465,00242,00
POŠT.TISK.CENINBAAPTCENCZ0008439254690,10690,10+1,35690,10690,1021 380267,90690,10
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205855,5055,500,0055,5055,500055,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045060,0060,000,0060,0060,000057,0070,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505490,00491,00+1,86480,50494,00260127 282315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,1030,100,0030,1030,100021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,000010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801240,00240,00+8,59240,00240,00007,70240,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759170,00170,000,00170,00170,000046,00170,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,0018,000,0018,0018,00006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000032,00152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158604,50604,50-3,58604,50604,50169 672115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 835,301 835,40-2,631 835,301 835,40712 8481 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 799,001 799,00-0,051 799,001 799,0023 5981 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 086,201 100,00+1,401 086,201 100,00001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS0008414553103,70103,700,00103,70120,0061673 33340,70118,30
PREFA BRNOBAAPRFBOCS000504055957,5057,50+7,8757,5057,50452 58827,0058,40
PREFA GRYGOVBAAPRFAGCS000843255525,0025,000,0025,0025,000025,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005033,0033,000,0033,0033,000018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859290,00290,000,00290,00290,0000290,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,5049,500,0049,5049,500047,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557236,60236,60+5,95236,60236,600018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900484,10485,00+0,41484,10485,005325 693430,00543,00
PROSPERITA IF ORL.BFBPROINCZ0008023942480,10480,100,00480,10480,1000446,00570,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259390,00390,000,00390,00390,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601493,80493,80-9,98493,80493,8000493,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00177,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0030,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,000,00250,00250,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,509,80+3,159,509,80006,50300,00
PSGBAAPSGCS000500646934,1034,20+0,2934,1034,200020,5049,50
PSVSBAAPRSVOCZ0005111500420,00420,000,00420,00420,0000127,00435,70
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704810,00811,10+0,13769,00811,10381308 284700,00855,00
P-D REFRACTORIESBAAMSLZCZ000501045450,0050,000,0050,0050,000023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115491,90101,00+9,9082,90101,000064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2080,00
RAKOBAARAKERCS0008418752681,20616,10-8,80616,10681,201 4351 017 196410,10772,00
RAPIDBAARAPIDCZ00084132594 900,004 904,00+0,084 900,004 904,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050139,50139,70+0,07139,50139,700069,00189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080951,6051,700,0051,6051,70562 89438,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653148,30133,80-4,83133,60148,300098,30175,60
RENATEX CZBAACISOSCS000843265438,2038,200,0038,2038,200022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 125,601 150,00+2,221 125,601 172,00571659 593944,001 230,30
RESON.PILA CHLUMECBAARESPICS0008455556122,40122,40-10,00122,40122,40151 83645,00151,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985922,1022,10+9,9522,1022,100015,3022,10
RMS MEZZANINEBAAPVTCS00084162512 600,002 340,00-10,002 340,002 600,00002 140,005 990,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755350,30350,300,00350,30350,3000110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ000801440495,5095,50-4,8895,5095,500036,00233,70
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00600,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS0008439352185,00185,000,00185,00185,000057,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359104,30104,30+9,90104,30104,300045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,101065159,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957340,00300,00-3,22300,00340,00165 12050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455236,50238,00+6,53236,50238,00307 11697,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095173,4073,400,0073,4073,400044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858130,00130,000,00130,00130,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356126,10126,10+0,07126,10126,10243 02655,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455432,7032,70-9,9132,7032,700032,7046,00
SANATORIUM ASTORIABADASTORCS00090269501 069,501 069,50+9,991 069,501 069,5000610,501 700,00
SANITASBABSANITCZ000908050349,5049,500,0049,5049,500020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,9063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855868,2068,200,0068,2068,200058,40290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515753,9053,90+10,0053,9053,900020,2055,40
SČ ARMATURKABAASCARMCS000500385490,0090,000,0090,0090,001090046,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 490,001 490,10+1,711 490,001 490,1045 9601 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 620,001 786,90+9,991 620,001 786,90001 420,003 700,00
SČCBAASCCIHCS000846075433,1033,100,0033,1033,101653024,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000033,1090,00
SELEKTA PRAHABAASELEKCZ000905625533,0033,000,0033,0033,00619827,0065,00
SELGENBAASELGECZ0009033650185,00185,000,00181,10185,007714 237170,00185,10
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,10130,00
SELLIER & BELLOTBAASELBECS0005013358145,00140,10-1,68140,10145,0010715 318120,20210,20
SEMENA VELELIBYBAASEVELCZ0009086104101,90101,90+9,80101,90101,900050,50111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356505,30505,20+1,04505,20505,30115 558352,10680,10
SEMPRA PRAHABAASERVICZ000906375675,5075,500,0075,5075,500051,1077,50
SETUZABAASETUZCZ0008460052400,10405,40+1,35400,10405,403212 964236,60520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000045,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803119,00119,000,00119,00119,00252 97566,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350251,10251,10-3,05251,10251,208521 347205,40580,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645890,1090,20+7,6390,1090,2014212 79555,20129,10
SG - INDUSTRYBFAYSECZ000908770613,0013,000,0013,0013,003104 0308,1025,50
SHD KOMESBAASHDKOCS000842385170,5070,50-2,7570,5070,500054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,50
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355581,0081,000,0081,0081,000081,00113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156536,00536,000,00536,00536,0000111,00800,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0060,90
SILONBAASILONCZ0005094458330,00305,00+1,63305,00330,0022273 110151,30375,90
SILVACOBAASILPRCZ0009036950157,50157,500,00157,50157,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652353,50353,30-4,09353,30353,50155 301330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759360,50324,80-9,90324,80360,9041 371250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554321,50348,10+9,98321,30348,10247 87593,50351,60
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950201,30201,30+5,00201,30201,30240380,00201,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,5020,500,0020,5020,500020,50500,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259135,00135,00+5,38135,00135,00113563,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845428,7028,70+9,9628,7028,700016,1079,00
SLH, A.S.BAASOLOCS000844635712,0012,000,0012,0012,00006,6025,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855223,00223,00+18,55223,00223,0000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355770,1065,60-16,7565,6070,10765 22935,5078,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815390,0090,00-2,7090,0090,00211 89081,10200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 646,001 650,10+0,611 646,001 650,1034 9421 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 535,701 689,20+2,491 382,301 689,20001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251456,80456,80+10,04456,80456,8016574 250238,101 000,00
SMP CONSTRUCTIONBAASTAMOCS0005022953171,50171,50+0,11171,50171,50305 145130,00199,10
SOFTWARE 602BAASOFTWCZ0009092300440,00440,000,00440,00440,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952165,00165,000,00159,00165,007612 492120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,20-2,0614,2014,200012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS0009030267774,00774,00-9,89774,00774,0000774,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550355,70373,30+5,66355,70388,60165 933151,30378,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164692,50692,500,00692,50692,5021 385325,50990,00
SPOLANABAASPOLACS0008424958152,00150,00-0,66150,00152,1015223 02462,00151,10
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285852,2050,60-6,2950,3054,002 183117 33345,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000061,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575347,0047,00-9,7847,0047,001047024,1091,60
STASS ZLÍNBAASTASSCZ000508885630,2030,200,0030,2030,200028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50225,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,5030,50+0,9930,5030,500021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 411,701 420,000,001 411,701 420,001622 673981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 828,401 828,40+5,141 828,401 828,40610 9701 210,003 125,00
STOCK PLZEŇBAALIKERCS00084185546 250,006 250,000,006 250,006 250,00004 722,606 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 150,605 150,70+2,985 150,605 150,7025132 5003 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,00+2,8536,0036,001625 83232,4040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ000846415310,2011,000,0010,2011,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205389,0080,10-10,0080,1089,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,7015,700,0015,7015,700011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665234,2034,200,0034,2034,200034,2075,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50110,10
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854534,00534,000,00534,00534,0000402,504 000,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255946,0046,000,0046,0046,000040,0046,00
STS STRAKONICEBAASTSSTCZ000906685817,9017,900,0017,9017,900017,9025,00
STS ŠUMPERKBAASTSSUCZ0009067559279,20279,200,00279,20279,200020,00279,20
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050370,00370,00-0,02370,00370,00155 550116,00375,50
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,00118167,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,00965 28046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253292,30292,300,00292,30292,3061 754159,80450,10
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259127,70127,70+9,99127,70127,700040,70785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251220,00220,000,00220,00220,004880180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857128,00116,00-9,37116,00128,0000116,00330,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,8078,70
ŠMERAL BRNOBAASMERACS000502935430,1030,10-6,5230,1030,101030128,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,0067,000,0067,0067,000030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,8029,800,0029,8029,800026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235854,0054,000,0054,0054,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152320,80319,50+1,10316,00320,8016352 17377,00319,50
ŠTI HOLDINGBFASTICZ00090878051 407,001 407,00-1,601 407,001 407,001622 5121 100,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830447,6039,00-9,9339,0047,600025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455189,80170,90-9,95170,90189,8000130,00380,00
TANEXBAATANEXCS00084150554,204,200,004,204,20004,2037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,10430,00-0,02430,00430,10146 021249,40442,60
TATRABAATATRACS000501845656,3056,10-0,5356,1056,30955 33652,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675537,0037,000,0037,0037,000030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000027,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS00084430571 159,001 165,00+0,431 159,001 165,00124140 910820,001 165,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815864,3064,30+0,1564,3064,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550480,00480,000,00480,00480,0041 920480,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050335,50335,500,00335,50335,50165 368222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156175,50193,00+9,90175,50193,0000175,60406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255385,30385,50+0,12385,30385,5000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950158,50158,50-0,06158,50158,50132 061150,10222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157607,00607,00+0,33607,00607,00137 891401,80840,00
TEPNABAATEPNACS000502685524,2024,200,0024,2024,200020,7048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305567,5067,500,0067,5067,500048,50130,70
TEREOS TTDBAAPRACUCZ000510485116,9014,60-9,8714,6016,901311 91514,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,7036,70-1,6036,7036,701451429,7046,20
TESLA KARLÍNBAATSLKACS000502135154,4054,80+16,3454,4054,8025013 69830,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,001,000,001,001,0032321,0016,00
TESLA SEZAMBAATSLSECS0005009851675,00675,00-3,57675,00675,0000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,2032,200,0032,2032,201858016,2041,00
TEZASBAACADTECZ000820795824,0024,000,0024,0024,000021,5033,30
THRALL VAGONKA ST.BAAMORVACZ000508555533,0033,00-2,9433,0033,001123 69613,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985321,1021,200,0021,1021,203026 37914,5028,70
TIF-INVEST PRAHABFATURISCZ000909300125,1025,100,0025,1025,100015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325288,8088,80+9,9088,8088,800036,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,0022,00+10,0022,0022,00613217,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855956,3056,30-0,5356,1056,601528 55533,5059,90
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TONABAATONACZ000504116089,3089,30+9,0389,3089,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,1026,20-5,0726,1026,201213 16822,1040,50
TONASOBAATONASCS000842325711,0011,00+10,0011,0011,00008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465326,0025,00-3,8425,0026,000025,0029,90
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935638,5038,500,0038,5038,500021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358121,10121,10+0,91121,10121,100073,50288,50
TRANZABAATRANZCZ000507635645,5045,50+9,9045,5045,50301 36520,2045,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,3015,30-1,2915,3015,303553613,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552130,00136,00+4,61130,00136,0044558 56377,00163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158204,80204,800,00204,80204,8081 63824,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870428,7028,70+9,9628,7028,702366013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154110,70110,70+0,36110,70110,70444391,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,000,00666,00666,0000405,30680,00
TZPBAATZPCZ0005088054122,40122,40+9,97122,40122,400045,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,0075,000,0075,0075,000022,6075,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150056,7056,60-0,8756,3057,302 669151 79150,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659487,50487,500,00487,50487,5000331,60700,00
UNITED ENERGYBABPSZTECZ000511330850,0050,00-2,9150,0050,0028014 00037,5074,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375989,5089,50+9,9589,5089,500062,2089,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545041,0041,00+1,7341,0041,00401 64030,0050,40
ÚVMV CONSULTINGBAAUVMVCCZ0005083253230,00230,000,00230,00230,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955248,30248,30+9,96248,30248,300063,50248,30
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,7022,700,0022,7022,70007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,100,0055,0055,100034,20151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 460,601 460,100,001 450,101 460,602130 564977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 250,002 260,00-0,222 250,002 260,001124 7601 870,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658318,10280,00-9,96280,00318,104212 90329,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0027,00-10,0027,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,200,0011,2011,20728069,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,4032,00-1,2332,0032,400011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,0080,000,0080,0080,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585057,0057,50-2,5457,0057,50321 82757,20128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925829,8029,80+9,9629,8029,800014,0029,80
VHOSBAAVHOSCZ0009047254391,80391,800,00391,80391,800042,50391,80
VINIUMBAAVINIUCS000842195468,9068,90-9,3468,9068,90805 51249,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052610,30610,300,00610,30610,30397246 140124,70700,00
VÍNO BZENECBAAVINOBCZ000842220158,6058,600,0058,6058,601126 56326,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159341,10341,100,00341,10341,100064,90357,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735140,5040,10-0,9840,1040,501947 81820,7048,00
VITKA BRNĚNECBAAVITKACZ000508785847,1047,10+0,2147,1047,101446 7828,2055,30
VÍTKOVICEBAAVITKOCZ00050985589,009,00-9,099,009,00006,6021,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845172,5072,50-8,8072,5072,500046,7094,00
VLNAPBAAVLNAPCZ000508765041,2041,20+0,2441,2041,201556 38619,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256390,00390,00-3,70390,00390,0041 560230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755089,1089,100,0089,1089,100047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857120,10120,100,00120,10120,10242 88246,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595047,0047,000,0047,0047,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095715,2015,10-0,6515,1015,202436412,6086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155646,8046,90+0,2146,8046,900033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859342,80342,80+9,97342,80342,800047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753121,40121,40+0,33121,40121,400042,50130,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815231,9028,90-4,6228,9031,900028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053122,00122,000,00122,00122,000030,90122,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759111,80119,60+6,97111,80119,601 084128 92157,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975496,3096,30+0,3196,3096,300059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725367,1058,00-13,5658,0067,200048,00375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,10100,100,00100,10100,100050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,00101,000,00101,00101,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,10200,10+5,26200,10200,10204 002128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705692,3092,30+0,3292,3092,30983166,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835077,0077,100,0077,0077,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754795,00799,50+0,56795,00799,5000144,60799,50
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,10120,00-0,08120,00120,100070,10196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851680,00680,000,00680,00680,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251130,10130,100,00130,10130,100074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758116,30116,300,00116,30116,300049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459110,10110,100,00110,10110,100051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150174,60174,700,00174,60174,7000133,70275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156109,50109,50+9,93109,50109,500068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665260,0060,10+0,1660,0060,100053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865795,1095,10-2,5695,1095,10438066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956147,20147,200,00147,20147,200073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958103,3093,00-9,9793,00103,300084,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957186,30186,300,00186,30204,9000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605235,1035,100,0035,1035,10381 33426,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495348,5048,500,0048,5048,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,501453930,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 200,000,002 200,002 200,0000600,002 420,00
VULKANBAAVULKACZ0005100453150,00150,00-4,76150,00150,00111 65077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658334,00334,00+1,21334,00334,00155 010265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 382,301 383,00+0,941 382,301 383,00001 171,601 750,00
XAVEROVBAAXAVERCS000844065741,0041,000,0041,0041,00421 72220,0046,00
YTONGBAAPORBECS00084201621 701,101 701,10-5,491 701,101 701,101017 5621 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857127,70127,70+10,08127,70127,70607 66265,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951577,10577,100,00577,10577,102615 005200,00586,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857621,00621,000,00621,00621,0000621,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301271,50271,50-9,77271,50271,50102 715153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065816,0016,000,0016,0016,001625614,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 966,801 982,00+0,781 966,801 982,00917 8081 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 666,601 801,10+9,151 666,601 801,10001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845895,0095,00-5,0095,0095,00211 99525,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0065,000,0065,0065,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,0051,000,0051,0051,000051,0079,20
ZENA ML.BOLESLAVBAAZENACS000842645879,9079,90+9,9079,9079,900017,80110,00
ZENZA ZNOJMOBAAZENZACS0008451951100,00100,00+4,05100,00100,000033,00100,00
ZES BRNOBAAZESTCZ000903555680,5080,500,0080,5080,500019,5080,50
ZETAS MIMOŇBAAZETASCZ00090685571 694,001 694,000,001 694,001 694,00001 171,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292639,909,90-9,179,909,90005,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,5059,500,0059,5059,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509452,30457,10+0,99452,30457,10748331 714403,50457,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552332,80332,800,00332,80332,8000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095934,1034,100,0034,1034,100027,9055,00
ZPA NOVÁ PAKABAAZPANPCS000503455212,0012,000,0012,0012,00007,80186,00
ZPA PEČKYBAAZPAPCCS000501365591,0091,100,0091,0091,100072,00297,00
ZUD ZBUCHBAAZCUHDCZ000507645520,1020,10+9,8320,1020,10001,1020,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,707,30
ZVVZBAAZVVZCZ0005081653490,00490,000,00490,00490,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225466,9066,90+9,8566,9066,900021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955825,2025,200,0025,2025,200025,2057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311696,006,000,006,006,00006,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153115,00115,00+2,13115,00115,00606 90054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215397,3097,30+9,9497,3097,300029,2097,30
ZZN PARDUBICEBAAZZNPACS000845455987,1087,30+0,2287,1087,300046,0087,30
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,006007 8005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS000846335290,2090,40+0,2290,2090,400029,9090,40
ZZN RAKOVNÍKBAAZZNRACZ000906835974,1074,10+6,7774,1074,100040,00109,80
ZZN SKALICE N.S.BAAZZNSKCZ000907015725,6025,600,0025,6025,60006,6025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0089,30
ZZN SVITAVYBAAZZNSVCZ0009070454130,40130,40+4,90130,40130,400030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485872,1072,100,0072,1072,10282 01938,0073,30
ZZN TRUTNOVBAAZZNTUCZ0009071452114,60114,60+9,98114,60114,60606 87617,50114,60
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245037,1037,00-0,2637,0037,100027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085465,0065,000,0065,0065,000019,9065,70
ZZV PRACHATICEBAAZZNPTCZ000907035551,4051,40+9,8251,4051,400015,9051,40
ŽĎASBAAZDASCS0005031152143,30143,300,00142,70143,30497 017136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815221,0020,00-4,7620,0021,000017,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809270,00270,000,00270,00270,0000155,00300,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903680,00680,00-2,85674,30710,00408278 265597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 720,001 681,10+0,661 681,101 720,002644 5641 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835136,7036,70+9,8836,7036,702073421,1037,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,0027,000,0027,0027,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959270,10270,100,00270,10270,1015642 13689,10285,00
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20