Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 7:23
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.05.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.04.199629.05.1996
31.05.199601.07.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS0005022151+2,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00120,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803247,70247,70-4,00247,70247,70184 459247,70540,30
ADOKA KVBAASTMONCS000504265493,6093,60-2,0093,6093,60656265,00128,00
ADOSABAACADRCZ00082062570,0000113,50155,00
AERO HOLDING PRAHABAAAEROCS000500286496,5096,00-6,0093,1096,5031029 14867,70170,70
AGB IF IIBFAAGBIFCZ0008026200190,00190,00+4,00182,50195,1051498 381144,30900,00
AGRA PŘELOUČBAAAGRACS0005027267-10,000057,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000110,00390,00
AGROBANKA PRAHABADAGBACZ0008026408132,00132,00+1,00132,00132,0070192 532100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855-10,000095,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602130,10141,00+1,00130,10141,00547 28046,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959260,00270,00-3,00260,00270,008522 250165,50280,10
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955+4,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ000906035630,0030,00-6,0030,0030,001648022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351116,20116,20-4,00116,20116,20141 62792,30698,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-10,000056,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956450,00450,000,00450,00450,00135 850256,00625,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,0061,00-5,0061,0061,001273250,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50130,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665056,0056,00-2,0056,0056,0015632,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852161,00161,00+10,00161,00161,0091 44950,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065927,0027,00+7,0027,0027,00802 16025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS000846316251,0051,00-2,0051,0051,00321 63234,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357275,00275,00+1,00275,00275,00102 750180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00341,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854188,10204,00-4,00188,10204,006613 05177,00270,00
AGS JIČÍNBAAAGRJICZ000508365996,60101,10-1,0096,60101,10484 79968,00331,20
AGT OSTRAVABAAAGTCZ0009053153-10,000095,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554136,20156,90-3,00136,20156,909313 64039,60385,00
AKRO CAPITAL IFBFBRAALICZ0008027000274,00280,00+8,00274,00280,0018350 448162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655273,0078,00+4,0073,0078,00544 19268,00161,00
ALIACHEMBAASYNTHCZ0005091959504,60500,000,00500,00504,60244122 694502,60846,70
ALIBONA LITOVELBAAALIBOCS0008431060+5,000047,5082,50
ALLFROSTBAAALLFRCZ00050995560,000073,20405,00
ALMETBAAALMETCS00050357570,0000371,001 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666462,70462,70-7,00462,70462,70198 791110,00500,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753114,00114,00-5,00114,00114,00242 736114,00396,00
AMMANN CRBAASTVSTCS0005003755146,50146,50-3,00146,50146,50142 051146,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053135,00135,00-4,00135,00135,007945101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957252,00256,00-1,00252,00256,0071 772237,50406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151189,10189,10+3,00189,10189,10305 673139,30484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+1,000024,00190,00
ARMABETON PRAHABAAARMABCZ0005006353486,70485,000,00485,00488,404521 913350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0018,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+5,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457101,30101,30-7,00101,30101,30484 86277,50225,00
AROMKA BRNOBAAAROBRCZ0005085951122,00122,00-10,00122,00122,00151 83098,00200,00
ARPOBAAARPOCZ0005019455+4,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 246,701 246,70-5,001 246,701 246,7078 7271 070,801 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-8,000045,00572,10
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257-10,000060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000063,00213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000180,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+5,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,5039,50-6,0039,5039,501247439,5073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+5,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+3,000043,0095,00
AVIABAAAVIACS0005020759225,00211,00+1,00211,00225,00429 310125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455-8,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657100,00100,000,00100,00100,00373 70044,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204-9,000094,20250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559162,50165,00+8,00162,50165,004653144,50450,00
BALNEA PRAHABAABALNECS00084376610,000058,50295,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,601 215,000,001 200,901 220,00396479 5091 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756250,00250,00+6,00250,00250,004411 000130,00356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000129,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760813,80870,50+2,00813,80870,5054 296727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405232,5032,50-4,0032,5032,50702 27532,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+1,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,000,0060,0060,00362 16020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105897,20108,00+1,0097,20108,00464 56883,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10801,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,0084,000,0084,0084,00635 29278,00400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857100,20100,20-5,00100,20100,20880296,00360,00
BETA OLOMOUCBAABETAOCS0008429155+7,0000103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS0005017953915,00902,00+2,00902,00920,004742 819630,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000150,00501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000100,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462505,10521,00-4,00505,10521,00115 603484,20959,80
BMTBAABMTBOCS0005030758+5,000032,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00153,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607261,80264,500,00261,80264,5037598 580228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 160,603 171,20+1,003 160,603 171,202372 8321 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506480,40463,00+7,00463,00489,50650311 557324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00137,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454281,00296,00-4,00281,00296,00257 250281,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000102,00451,80
BONECO BENEŠOVBAABONECCS00084266640,0000222,00565,20
BOPOBAABOPOCZ0005091157117,00103,00+1,00103,00120,00799 16682,00472,80
BOR ČESKÁ LÍPABAABORCZ0009060752-1,000047,00538,50
BOTASBAABOTANCS000841495966,5066,50-5,0066,5066,50426656,60190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00420,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+37,0000140,20688,60
BRANO-ATESOBAAATESOCS0005012350567,30567,30+2,00567,30567,3063 404213,00702,50
BRISK TÁBORBAABRITACZ0005074856164,20164,20-8,00164,20164,205821144,00330,00
BRISTOLBAABRISTCZ0009062352-10,0000313,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+10,0000112,00314,30
BSH HOLICEBAATOSHOCS0005042951-8,000033,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452468,80455,00-9,00455,00468,804219 552214,00750,30
BVV BRNOBAABVVCS00084128544 234,604 250,000,004 234,604 250,0033139 7942 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS0005017052+3,0000591,001 511,00
BYZIBAABYZICS00084297590,000095,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400961,1061,200,0058,1061,201559 42955,90130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400868,5068,50+1,0067,8068,5032922 48658,90125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-1,0000759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+5,000051,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000033,1072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209327,00327,00+10,00327,00327,0018058 860142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454707,70764,000,00707,70764,0096 482686,00746,70
CEMOS OSTRAVABAACEMOSCZ00084333560,000045,00110,00
CENTEX BRNOBAAMORCNCZ0009050555+5,000054,10335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115261,0061,00+7,0061,0061,001697639,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252170,80170,000,00170,00170,80305 103153,50175,00
CIDEM HRANICEBAACIDEMCS0008418166160,00160,00+6,00160,00160,0014222 72071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,0050,00+5,0050,0050,00840044,5093,00
CIMEX KONCERNBFAINFJICZ000908350794,00100,00+1,0094,00100,0040139 56075,20163,80
CINEMART PRAHABAALUCERCS00084378511 058,701 111,00+3,001 058,701 111,002021 697147,501 196,60
CIVO BRNOBAACIVOCZ00090544580,000059,00500,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658185,00190,00+1,00185,00190,00295 415170,70689,00
CONCORDIA INV.IFBFACONIFCZ0008021201+1,000067,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,70790,00
CONFIDO INVESTBAAMORAUCZ00050825520,000047,50240,00
CONSUS IFBFACONINCZ0008028305200,00190,000,00190,00200,00717143 190144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+8,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,2027,50+3,0027,5028,201905 34726,70219,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250660,60652,000,00652,00660,6095 937480,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560140,00140,00-10,00140,00140,00172 380140,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357504,00498,00+9,00498,00504,004723 598175,40502,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000024,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185519,0019,00+6,0019,0019,001 21923 16118,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258185,00185,00-1,00185,00185,00237093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652137,00137,000,00137,00137,00454839,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853-1,000045,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757305,50305,50-4,00305,50305,50123 66667,50327,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558239,00250,00-4,00235,00250,005012 172194,60300,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+10,000055,00210,00
CUTISIN JILEMNICEBAACUTISCS0008419156693,10700,000,00693,10700,002618 090604,501 210,00
CZ 92/91BAAHYBLECZ0005086157-2,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+6,000037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340640,6040,60+1,0040,6040,60281 13737,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408655,50700,000,00655,50700,00150102 165111,00681,10
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356166,00173,00-4,00166,00173,0081 356138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 760,802 760,80+8,002 760,802 760,801027 6082 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350165,00163,500,00162,00165,0050883 694112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 409,401 500,00+3,001 409,401 500,0098141 4321 312,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 192,005 284,000,005 192,005 284,001052 1963 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801285,50285,000,00285,00290,001 009290 746147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 461,701 448,00-2,001 441,001 461,703145 113798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000209,40309,00
ČESKÉ LODĚNICE PHABABCELODCS000506966536,0036,00-10,0036,0036,001036026,00125,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+9,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854805,00750,000,00735,00880,00506405 25549,00800,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653460,20469,00+1,00460,20469,00125 575314,50676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 126,203 902,00-6,003 902,004 126,2041167 128945,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550308,00308,00-8,00308,00308,003924181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752301,00271,00+10,00271,00301,001 619486 599120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025882,5076,00+2,0076,0085,0014411 62557,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345795,0087,50-2,0087,5095,001 692160 02547,4096,50
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-1,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 474,701 350,00-1,001 350,001 493,002841 533791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 373,501 309,00+1,001 307,001 373,501621 263945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409151,50151,50-1,00151,50151,5010816 362118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059182,20182,20+4,00182,20182,20118294,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741265,00265,00-3,00262,50269,70900238 921221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+10,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,1085,20-9,0085,1085,20927 82985,10260,80
ČEZ PRAHABABCEZCZ0005104950970,10974,10+1,00923,50995,00571556 778754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 190,701 172,000,001 145,001 210,001 3041 559 977884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559101,10101,10-1,00101,10101,10303 03395,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750126,00126,10-9,00126,00133,1030038 34394,00206,70
ČKD HOŘOVICEBAACKDHOCZ0005093856+5,000042,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445565,0065,00+1,0065,0065,001491034,50105,00
ČKD HRONOVBAACKDHRCZ0005093658+2,000072,00154,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335139,0039,00+8,0039,0039,001515 88933,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+12,000072,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,0015,000,0015,0015,005337 99510,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+11,0000162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765179,50179,50+4,00179,50179,5014425 84874,00240,30
ČKD SLANÝBAACKDSCS0005008150141,30160,00-6,00141,30160,0046767 16248,00152,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 410,003 600,00+2,003 403,003 600,00131458 9441 891,003 899,40
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000070,00176,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550256,50285,00+3,00256,50285,00488136 271119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-5,000052,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000077,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000060,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,5065,50-1,0065,5065,50281 83422,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356110,10110,100,00110,10110,10909 90936,50115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-10,000027,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725584,7084,700,0084,7084,70867863,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075483,0083,00-6,0083,0083,001209 96081,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50122,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS0008200457140,00150,00+4,00140,00150,0015222 08092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-3,000060,00128,00
ČSAD KARVINÁBAACADKCS0008200952-9,000059,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+3,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556178,50187,00+6,00178,50187,0030054 400106,50181,30
ČSAD PELHŘIMOVBAACADPECZ0008206653-2,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752176,00176,00-8,00176,00176,00356 160135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-1,000053,00860,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00151,00
ČSAD VSETÍNBAACADVCS000820105999,0099,00+10,0099,0099,00111 08946,00200,00
ČSAD VYŠKOVBAACADVYCZ0008207651-5,0000130,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364402,50405,00+1,00402,50405,0017771 29594,00402,70
ČZ STRAKONICEBAACZSTRCS0005004258264,20264,20+2,00264,20264,208321 929260,00391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+5,000052,60101,00
DAS PŘÍBRAMBAADASCZ000842465260,0060,000,0060,0060,00201 20045,00128,00
DENTAL PRAHABAADENTACZ0005104257371,50363,00+7,00363,00371,50134 813345,701 166,60
DERMACOLBAADERMACZ0009041653-10,0000320,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000090,60830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640485,50465,00-2,00450,50485,502 9431 391 023313,80589,20
DEZABAADEZACS00084140582 136,702 136,70-7,002 136,702 136,702553 4181 734,802 339,80
DG JIHOVELBAADGJIVCZ00090498540,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657165,10179,50-1,00165,10179,50223 64751,00309,20
DIMENSIONBFACSIFCZ0009100608-10,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259151,00151,00-7,00151,00151,005755151,00310,00
DKF HOLDINGBFADETKUCZ0009092904431,70422,00-1,00420,00431,704519 405310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+5,000088,501 000,00
DOAGRABAAZZNDOCS0008444352133,00133,00-5,00133,00133,00111 463101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150132,00160,00+7,00132,00160,0010716 728146,001 630,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000055,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-10,0000140,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000206,40600,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000053,70272,60
DOPLA PAPBAAPAPCS00050231591 005,601 090,00-4,001 005,601 090,0055 281468,501 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266300,10300,00+3,00300,00300,103510 501187,00763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,5080,50-5,0080,5080,501296680,50311,70
DOPR.A MECH.PLZEŇBAADOMECS0008445359285,00285,00-5,00285,00285,00185 130260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459383,50383,50-5,00383,50383,50207 670356,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00135,00
DOWOBAADOWOCS00050073500,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000190,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,50
DROGERIE IK ÚS.N.LBAADROUSCZ000904915138,0038,00-5,0038,0038,001245629,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955146,0046,000,0046,0046,00836844,00280,00
DROGERIE OLOMOUCBAADRGOLCS000842945252,0052,00-9,0052,0052,001893650,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935450,5050,50+5,0050,5050,50281 41427,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-5,000047,00115,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750469,70469,70-5,00469,70469,70157 046418,30851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+1,0000222,30605,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,0035,000,0035,0035,001796 26515,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051108,50120,00+4,00108,50120,00283 26869,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157156,00162,00-4,00156,00162,00325 112138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000028,5061,40
DST TRUTNOVBAADSTTUCS00084532540,000097,10400,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154386,00390,00-9,00386,00390,0031 166350,001 845,30
DYAS UHER. OSTROHBAADYASCS00084515551 204,001 103,50-6,001 103,501 207,50674810 406299,001 275,00
DYWIDAG PREFABAAPRFALCS00084270500,000060,20550,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ00051009580,0000104,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000023,0075,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000070,00388,10
EGÚ BRNOBAAEGUBOCS0008464053650,50650,50-1,00650,50650,5063 903222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007172,00172,000,00172,00172,00101 7202,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00190,00
EKOFOND BRNOBFAEKOFOCZ0008019908104,50110,00-4,00104,50110,0021022 11097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005539,70539,70-4,00539,70539,7084 318162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ000802340524,0024,000,0024,0024,00451 08024,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810948,0048,00+4,0048,0048,00904 32028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0080,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668168,50170,00-3,00168,50170,00193 21565,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-14,00006,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+1,0000115,50282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-5,000040,50104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151605,00609,90+8,00605,00609,9011670 327498,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 429,704 422,00-1,004 422,004 429,7048212 4722 565,504 590,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+6,0000410,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0079,50
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-1,000022,0075,00
ELITE VARSNDORFBAAELITECZ000509095179,5078,00-2,0078,0079,501148 95260,50240,00
ELITRON LIBERECBAAELITRCZ000508155423,0024,00-4,0023,0024,002864822,00116,00
ELROZBAAELROZCZ000507685143,0043,00-6,0043,0043,00521537,5073,00
ELTODO EGBAAENRGVCS0008441754-2,0000514,601 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-10,000070,00380,00
ENERGOAQUABAAENRGACS0008419750104,70110,00-3,00104,70110,00272 891107,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152+5,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653716,60716,60+1,00716,60716,60107 166686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000058,00269,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460461,5064,50-5,0061,5064,5035021 67560,20170,50
ERGON PRAHABAAERGONCZ0009055851332,50332,50-4,00332,50332,50154 988161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ000907135379,0079,00+5,0079,0079,00453 55575,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156625,00591,000,00591,00625,001710 523506,60900,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-10,000075,00233,30
EUROINVEST KOSMON.BFAEUROICZ000801800937,0037,00+3,0037,0037,00291 07330,70173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 414,001 414,00-1,001 414,001 414,0090127 260821,001 423,80
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,00002 839,003 726,00
FAGRONBAATAMDACZ000846120998,5098,500,0098,5098,50141 37977,50155,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+5,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 053,001 051,10-4,001 051,101 053,0044 206560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367110,50110,500,00110,50110,50222181,00268,50
FERONA PRAHABAAFERONCS0005019652120,30120,500,00120,30120,5012515 04794,50208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00148,00
FERROMET PRAHABAAFERROCS0008412060+5,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805060,0060,00+7,0060,0060,00281 68052,30126,60
FEZKO SERVISBAAFEZKOCS0005037456250,50227,10+8,00227,10250,5016239 130109,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0083,20
FINOP HOLDINGBAAFINOPCZ0008418001131,20132,10-2,00131,20132,4021428 145100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,0000365,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+10,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS000501125347,5047,50-3,0047,5047,50462 18546,00180,00
FORMTRADE BRNOBAAFORMTCZ000509595080,0080,00-4,0080,0080,00648064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580945,0041,500,0041,5045,001 47466 16836,00368,00
FOSFABAAFOSFACZ0005091454209,00220,00-2,00209,00220,003649186,20541,80
FRANZ EDER TACHOVBAATEROZCS000502335731,0031,000,0031,0031,001755 42525,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835294,0094,000,0094,0094,00787 33274,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052196,20195,000,00195,00196,20142 73852,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50700,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-1,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265197,0097,00-1,0097,0097,00555 33569,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+2,000060,50215,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+1,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300068,0067,00+3,0064,0070,0069347 04165,70201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000074,00261,10
GALANT MIKULOVBAAGALANCZ0005088351100,00100,000,00100,00100,00101 00083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000042,50630,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000468,501 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863184,50198,00+3,00184,50198,00596381,50550,60
GASTRONOMIABAAGASTRCS00084328520,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255240,20240,20-8,00240,20240,20122 882159,00408,60
GEODÉZIEBAAGOELICS0008423059+4,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000576,001 455,00
GEOINDUSTRIABAAGEINDCS000843665583,0083,00+2,0083,0083,00544 48281,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355490,0095,00-2,0090,0095,00534 86086,50292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+3,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452607,60607,60+5,00607,60607,6084 861314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282642,001,00-35,001,002,0028 63537 2701,3010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ00050785500,0000354,701 818,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000033,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+10,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000267,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356286,00287,00+1,00286,00287,00123 442250,70623,00
GRANABAAZZNPICZ00090690500,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054501,20502,300,00501,20502,30178 525340,00700,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259201,20201,200,00201,20201,202402182,00600,00
GRANITOLBAAGRANICZ0005100354105,50105,50-5,00105,50105,50101 05579,00281,00
GREIF CRBAAVLEERCS00050386520,0000101,00292,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-10,000090,10275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552150,00150,00+9,00150,00150,00314 65081,50340,20
GUMOTEXBAAGUMOTCZ0005086751190,00190,00+1,00190,00190,00193 610166,00500,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000045,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756450,00450,000,00450,00450,00156 75080,00475,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 250,001 250,000,001 250,001 250,00810 000631,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-5,0000181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708380,00340,00+1,00340,00380,006 1372 200 255295,90672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000318,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-4,0000363,60945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-8,0000419,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105380,00365,000,00360,00402,002 598977 380316,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000418,001 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915163,3065,00-3,0063,3069,8016210 45852,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752300,00300,00-8,00300,00300,0082 400300,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058216,50216,50-3,00216,50216,5061 299145,00428,30
HMZ BRUNTÁLBAAHMZCZ00050960570,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 000,001 000,000,001 000,001 000,003232 000788,101 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256545,50540,00+4,00540,00545,504524 501466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951+4,0000609,101 132,80
HOME PRAHABAAHOMECS0005022565126,70126,70-3,00126,70126,708010 13670,30205,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452331,20337,30+6,00331,20337,3072 349219,00933,30
HOTEL FORUM PRAHABAAFORUMCS0008442851440,00440,00+10,00404,50440,0019686 169366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,0000114,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258-10,0000406,00713,00
HOTEL PALACE OVABAAPALAOCS00084351520,000054,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354271,00271,10+1,00271,00272,10267 061261,20772,40
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554124,00124,00+1,00124,00124,00151 86090,50216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853628,10670,100,00628,10670,1021 298622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853298,00312,00-3,00298,00312,0041 206293,00587,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858200,00200,00-2,00200,00200,0081 600132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155376,00376,00+10,00376,00376,00124 51272,00376,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758100,50100,00-3,00100,00100,5016216 22136,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558150,00150,00+1,00150,00150,00284 200139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005989,5089,50-1,0089,5089,501089580,60603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352166,50175,00-2,00166,50175,00101 716171,00548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-2,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409226,00227,00+5,00226,00227,0013229 862188,30450,30
CHEMONT BRNOBAACHMNTCS0005028950180,00180,000,00180,00180,00132 34080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 295,501 299,500,001 281,001 299,50593769 071598,501 335,70
CHEMOPROJEKTBAACHEPRCZ0008439155405,50405,000,00405,00405,504819 454237,50616,00
CHEPOS BRNOBAACHEPOCS00050287520,0000104,50210,00
CHEVAK CHEBBAAVOKCHCZ000906175050,0050,000,0050,0050,00502 50030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985080,0080,000,0080,0080,00131 04031,2092,50
CHIRANA STRAŠNICEBAACHIRSCS000501955392,0094,00+1,0092,0094,00201 85258,50311,80
CHIRONAX PRAHABAACHIROCS000846496243,5043,50-6,0043,5043,50313123,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+2,0000203,00558,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 426,004 400,00+2,004 400,004 720,0076342 1863 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+10,000085,501 020,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,5038,50-6,0038,5038,50361 38616,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+5,000039,00205,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+4,000044,0080,00
IDEAL STANDARDBAAKEZTECS0008417069+7,0000118,60414,00
IF AB-UNIFONDBFAABUNICZ000800720080,6080,60+3,0080,6080,60504 03072,00223,20
IF BOHATSTVÍBFABOHATCZ00080113011 153,201 153,000,001 151,001 153,20294338 943604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720144,0044,00+9,0044,0044,0025511 22034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000082,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-9,000049,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201200,00200,000,00200,00200,00163 200168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907786,00782,000,00782,00790,004232 972600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905125,00125,00-5,00125,00125,00253 125125,00215,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+18,000037,00200,00
IF METALLBFAIFMETCZ0008004009167,00167,00+4,00167,00167,00305 010121,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506157,00157,00-1,00157,00157,0010015 700113,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 347,201 405,00+2,001 347,201 405,00507705 676512,601 440,00
IF PRAGOFONDBFAPGFONCZ0008009008188,50189,00+9,00188,50189,0013725 85774,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202156,50165,100,00156,50165,7014122 914124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330738,5040,00-3,0038,5040,00291 13235,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000065,30180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+3,0000251,00600,50
IFER IFBFAIFEKRCZ0008024940142,00144,00+8,00142,00144,0022031 264100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790288,0095,00-4,0088,0095,00756 87870,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-10,000077,00200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590847,7053,00+4,0047,7053,003 181160 75537,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206115,00126,00+7,00115,00126,0031839 18866,90750,00
ILBAU LIBERECBAASILLICS0008461158+4,000035,00206,50
ILBAU STŘÍBROBAASILSCS00050246520,000086,50179,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000100,00400,20
IMEX PRAHABAAIMEXCS0008415956281,50282,000,00281,50282,0071 973281,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996225,0025,00-7,0025,0025,001947516,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+3,0000415,60970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059310,00310,000,00310,00310,00247 440149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00334,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 100,001 100,00-4,001 100,001 100,001112 100568,001 147,50
INGSTAV BRNOBAAINGBOCS0005029057346,50350,00-9,00346,50350,00144 865238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-9,0000135,00332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054-7,0000202,602 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ0005083154+9,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+23,000056,00210,00
INSPEKTABAAINSPECZ00084129540,0000940,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50361,80
INTERGEOBAAINGEOCS00084411500,000030,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001418,00418,00+2,00418,00418,00114 598165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757565,10601,10+1,00565,10601,1063 571212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456142,30142,30+5,00142,30142,30172 41954,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803103,00106,000,00103,00106,00757 875100,00171,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000017,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459-10,000075,00256,00
INVESTA PRAHABAAINVESCZ00084172500,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000055,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906150,50149,30+5,00149,30150,5015423 11770,00150,10
IP BANKABAAINBACZ0008002854281,00290,40-4,00281,00294,001 638467 449208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804771,10773,10+1,00761,30780,002 2211 714 535390,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+8,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-4,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 364,503 180,00-2,002 994,003 364,5055173 5931 823,503 338,80
ITEC GROUPBAAELTONCZ0005026955+15,000036,0087,30
IVAX - CRBAAGALENCZ00050968591 016,201 020,000,001 016,201 025,007071 249800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+1,000038,5077,00
I.EPIC HOLDINGBFAICZCOCZ0008006301160,00150,00+2,00145,00160,00846133 72585,50309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535699,8099,800,0099,8099,80171 69795,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151171,00175,00-9,00171,00175,00351752,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095072,0072,00+1,0072,0072,00857656,00150,00
JÁCHYMOV PMBAALAZJACS0008446753701,50685,00+4,00683,40750,003525 107192,00717,30
JÄKL KARVINÁBAAJAKKACZ0005084657183,50180,00-7,00180,00190,007613 950131,00250,60
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953414,50411,00-1,00411,00418,4020384 496274,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS00084469510,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 900,001 900,00+2,001 900,002 040,00145286 500857,601 975,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-8,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655227,50227,50-3,00227,50227,50306 825110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 277,001 321,00-4,001 277,001 321,001317 041950,501 643,60
JEMČA JEMNICEBAAJEMCACS0008416459752,40752,400,00752,40752,4043 010640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559265,00265,00-3,00265,00265,00256 625186,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658185,00212,50-3,00185,00212,50377 353100,00412,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654103,50119,00-3,00103,50119,00343 73625,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158212,50205,20-9,00205,20212,50193 92865,00258,00
JIHLAVANBAAJIHLACS00050309640,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+5,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155200,00190,00+1,00190,00200,0010520 70059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451501,00501,000,00501,00501,0063 006180,00520,00
JIHOSTROJBAAJIHSTCS0005036367223,00240,90-1,00223,00240,909622 16062,00320,60
JILANABAAJILANCZ000509645380,0080,00+5,0080,0080,00262 08076,00230,50
JIRČANYBAACIHDJCZ0005111302126,00126,00+9,00126,00126,00334 15866,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255481,50475,00-1,00475,00481,5015674 659143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955110,00120,00+4,00110,00120,0016018 600107,50226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655121,70121,70-4,00121,70121,70448786,50206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000051,20264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000190,00550,00
JM ENERGETIKABAAJMENGCZ00050779582 625,002 609,30+1,002 609,302 625,0071186 2651 097,002 623,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 765,001 765,00+2,001 765,001 765,0023 5301 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+5,000043,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485490,1090,10-9,0090,1090,10436090,10819,00
JUTABAAJUTACS00050261521 690,501 690,50+3,001 690,501 690,501932 120772,501 711,00
J.B.IFBFAJBINCZ0008017308100,00100,00+5,00100,00100,00404 00057,50135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003100,0088,10-1,0088,10100,0017817 62281,00445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+3,0000930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+10,0000442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502107,60125,00+1,00107,10125,0040748 72184,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00120,00
KARABAAKARACZ000509705561,0063,10+4,0061,0063,10945 90634,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452877,50820,00+8,00811,50877,501210 407600,001 255,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954220,00220,00+4,00220,00220,0061 320212,20454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275372,5072,50-3,0072,5072,50151 08862,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158123,50120,00-9,00118,50123,5025029 69990,40327,40
KAROSERIABAAAVIABCS0005032150-2,000077,50181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554281,00281,000,00281,00281,00154 215247,00540,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 258,201 261,00+1,001 240,501 265,00105132 176735,701 350,40
KAVOZBAAKAVOZCZ0005080556+9,000035,00200,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251240,00240,00+5,00240,00240,001240180,001 000,00
KDYNIUMBAAKDYNICZ0005023655-6,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550220,00220,000,00220,00220,00143 080163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 210,002 220,000,002 210,002 220,003066 4701 382,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651151,50153,00+9,00151,50153,00152 280126,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565288,5088,500,0088,5088,50435458,50170,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950354,00380,00+1,00354,00380,00269 36083,00360,00
KIP PRAHABFAIFKIPCZ00080284040,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250200,00191,00+6,00191,00200,00367 011164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-4,0000123,00256,20
KLENOTY BRNOBAAKLENOCS00084486500,000039,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259185,30185,30-3,00180,00185,307112 97172,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+3,000050,00258,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,000065,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725699,5099,500,0099,5099,50219999,50408,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,0000105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+12,000041,00833,10
KOLBENKABAACKDTRCZ0005094151+10,000051,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-1,000033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+5,000071,30255,00
KOLORA SEMILYBAAKOLORCZ000508605863,0057,00+4,0057,0063,001328 21760,10257,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 216,002 220,000,002 216,002 220,00230509 9931 149,102 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+2,000072,10343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757+5,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355161,0061,000,0061,0061,00636654,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352551,00551,000,00551,00551,0042 204185,50672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-10,0000114,00515,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-10,0000374,001 249,80
KOVÁRSKOBAAKOVARCZ00090682500,000055,00223,30
KOVO CHEBBAAKOVCHCS000500316963,5063,50+2,0063,5063,50442 79462,00185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251153,00153,00-3,00153,00153,002306104,80283,00
KOVOBELBAAKOVBECZ0008460151+4,000058,50177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158274,20275,00-1,00274,20275,004512 353254,70421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,0082,50+3,0082,5090,00161 39558,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851130,30130,00+2,00130,00130,30395 079118,20349,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055290,00290,00+7,00290,00290,004412 760100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415896,0096,00-5,0096,0096,00403 84062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057115,50122,10+1,00115,50122,10141 69685,60230,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0052,00
KOVONABAAKOVNACS0008418653501,70503,30+3,00501,70503,303919 590185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395563,5068,00+4,0063,5068,00302 01853,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-5,0000158,20350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0081,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-2,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896633,0033,00+5,0033,0033,001239629,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464102,50102,50-2,00102,50102,50330898,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153137,50150,00+7,00137,50150,00365 325137,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415484,0090,00-4,0084,0090,00977466,50281,40
KRAJKABAAKRAJKCZ000509065481,5079,00+7,0079,0081,50221 78661,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459106,20107,50+3,00106,20107,5022924 437103,80170,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459240,40242,00-1,00229,00242,0026863 870134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-3,0000939,501 925,00
KREDITAL IFBFAKREIFCZ00080167060,0000117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-2,0000159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756360,20360,20-7,00360,20360,203010 806332,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351136,50136,50-8,00136,50136,50456 14371,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754132,70132,00+1,00132,00132,709312 324130,70260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 125,001 113,300,001 068,801 126,50141158 342607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875365,5066,80+3,0065,5066,80161 06663,40159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105203,00215,00+5,00185,10215,001 582334 174128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002202,30200,000,00196,00202,30500100 637187,60726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50180,10
K.V.RESTAVBAAKVRESCZ0009042057+5,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955531,70480,200,00480,20531,706333 101394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-3,000024,0057,00
LABITBAATOSHYCZ000508335273,5075,000,0073,5075,00584 33236,50101,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-8,000011,00162,00
LADA SOBĚSLAVBAALADACS000500566954,0054,00+4,0054,0054,001791834,00118,00
LANAREST BRNOBAAMOSILCS000503105361,8059,00+6,0059,0061,80865 23149,70110,00
LANEXBAALANEXCZ0005016857601,00515,00-2,00515,00601,00126 696408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00256,00
LATER CHRUDIMBAALATERCZ0005103259191,10191,10-5,00191,10191,1091 720124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557285,00300,00-4,00285,00300,0051 440230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+10,000081,00400,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50296,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851280,60300,20-1,00280,60300,2092 584264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153331,20331,200,00331,20331,20123 974105,00340,60
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-10,000086,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853174,00183,00+4,00174,00183,007613 65690,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-3,0000269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 043,001 043,00-5,001 043,001 043,0077 301512,501 150,00
LB INVESTBAALACRUCZ00090417520,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000049,50110,00
LCS HOLDING PRAHABFALCSINCZ00090842080,000063,20201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504-9,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0000109,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS000845805570,0070,000,0070,0070,0017055,50260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258157,00157,00+10,00157,00157,00396 123106,00460,00
LÉČIVABAALECIVCZ00051047522 494,702 498,000,002 494,702 500,0056139 8251 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+2,0000280,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000066,00799,70
LESNA LIBERECBAALESNACZ0009044855130,00130,00+6,00130,00130,00303 90058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-4,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-5,000093,50290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+10,0000180,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-3,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454105,50105,50-7,00105,50105,50202 110105,50388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159152,00167,00-11,00152,00167,00416 547121,60553,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,0000142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555180,00180,00+10,00180,00180,00162 880101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558147,50154,00+5,00147,50154,00619 108101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958132,00132,00-4,00132,00132,00303 960102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+1,000091,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000146,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253137,90137,90-8,00137,90137,90569086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-4,0000251,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000085,10325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000086,00340,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000108,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+6,000081,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000396,00705,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-4,000060,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657130,00130,00+4,00130,00130,00101 300118,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654396,00428,50-7,00396,00428,509839 068257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+5,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558235,10235,10-3,00235,10235,10204 702100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-6,000048,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-10,000092,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000150,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754387,10387,10-10,00387,10387,101387366,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853250,00266,00+5,00250,00266,0041 032245,801 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253117,00119,00-3,00117,00119,00424 93495,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154103,50110,00+2,00103,50110,0011112 17190,90220,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,00200,00-2,00200,00200,00122 400155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 394,001 500,000,001 394,001 500,00710 288515,001 508,80
LESY JINDŘ. HRADECBAALESJHCZ0009040952-10,0000122,50915,00
LESY KÁCOVBAALESKCCZ000904025997,0097,00-1,0097,0097,001097097,00649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659110,00110,00+10,00110,00110,0010411 44077,00267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 545,601 540,00-10,001 540,001 545,601929 28890,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-2,0000165,70350,00
LESY NIŽBORBAALESNICZ00090405561 850,001 900,00-7,001 850,001 900,0076142 60096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,0000134,50857,80
LESY PROTIVÍNBAALESPRCZ0009041950120,00126,00-3,00120,00126,00182 20884,30693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-10,0000102,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059-3,0000136,90670,00
LESY VLAŠIMBAALESVCZ0009063954+3,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00400,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+3,000052,00200,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+4,000036,5095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251363,30361,600,00361,30370,001 271464 371182,80389,60
LICOLOR LIBERECBAALICOLCZ000509225448,5048,50+2,0048,5048,50221 06741,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000180,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00830,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951+5,0000585,002 000,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295747,0047,000,0047,0047,0024511 51530,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151105,00105,00+9,00105,00105,00552596,30285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+6,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156181,20181,20-9,00181,20181,203544163,00906,20
LINEA NIVNICEBAALINEACZ0009064358285,10303,100,00285,10303,103610 696223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905832,5035,00+3,0032,5035,00723021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+5,0000495,00900,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-10,000064,00600,00
LITES LIBERECBAALITESCS0005041755+10,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305459,1059,30-9,0059,1059,30704 14446,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157132,50135,00+6,00124,00135,00618 08199,70282,00
LONKA PŘÍBORBAALONKACS0005010651142,50142,50-5,00142,50142,502285119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757171,50173,00+9,00171,50173,00162 750155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,6029,100,0027,6029,101748720,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-3,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556130,00130,00+7,00130,00130,00678069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580632,6033,100,0032,6033,102809 19829,60100,00
MADETABAAJIMLECS0008420550767,50785,00-5,00767,50785,003627 753571,501 150,00
MAGNETBACMAGNTCS00090291600,000026,00659,00
MAGNETBAAMAGNTCS0008447959140,00140,00+4,00140,00140,0015721 98085,00306,30
MAGNETONBAAMAGNECZ0005079053107,10115,00-6,00107,10115,00475 07374,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935466,0070,00-1,0066,0070,00961447,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603775,00790,00+3,00775,00790,003829 525214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356-7,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254+1,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765027,5027,50+6,0027,5027,502206 05017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+3,000081,00385,00
MASNA STUDENÁBAAMASNACS000845635695,7098,10+4,0095,7098,10438890,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568152,00173,10+6,00152,00173,10325 43447,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450522,50550,00-3,00522,50550,00189 62521,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455668,00668,00-3,00668,00668,0064 00876,00690,90
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465783,0083,00-3,0083,0083,00181 49465,00130,00
MASOKOMB.KLADNOBAAMASKDCS000842565822,0022,00-4,0022,0022,002452817,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735588,0090,00+4,0088,0090,00625 55886,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095295,0095,00+8,0095,0095,00657051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665171,50171,50+9,00171,50171,50203 430158,00738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252-1,0000226,40698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-10,000068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451295,00300,000,00295,00300,00226 56045,00600,00
MASSAGBAAMASSACS0005005255142,20142,20-3,00142,20142,201142142,20474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870146,0046,00+7,0046,0046,0014 842682 73231,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059214,50214,50-5,00214,50214,50143 00363,50343,90
MEDICAMENTABAAMEDIKCZ0008455755185,70185,700,00185,70185,70203 714175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960116,00117,000,00116,00117,0028232 75664,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125675,0065,00+2,0065,0075,00604 20063,40145,00
MERKUR PRAHABAAMERPHCS0008439063-6,000016,0036,00
MERKURIA PRAHABAAMERKUCZ000907900096,0096,00+7,0096,0096,00876860,00214,50
MESPASBAAMESPACS00050169550,000025,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+4,0000400,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS0008412458+16,00001 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+3,000085,00181,00
METRA BLANSKOBAAMETRACS0005010057201,80201,80-6,00201,80201,80204 036107,00228,50
METROPROJEKT PRAHABAAMEPROCS0008436762121,70117,00-8,00117,00121,70101 19482,00350,00
METROSTAVBAAMESTACZ00050065022 669,502 676,30+1,002 669,502 700,0050134 5461 587,403 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS000503935382,0082,00-5,0082,0082,001038 44676,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857366,00355,00-8,00355,00366,00134 648357,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00429,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000399,001 000,00
MILETABAAMILETCS0005027457117,00117,00-9,00117,00117,00202 34057,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000034,50200,00
MILO OLOMOUCBAAMILOCS00084300541 601,001 603,00-1,001 601,001 650,00168270 5671 005,001 621,60
MILPA PARDUBICEBAAMILPACZ0005081851-7,000079,00235,00
MINERVA BOSKOVICEBAAMIRVACS0005005552260,50260,50-10,00260,50260,50184 689226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-3,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158+6,0000105,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000105,60315,00
MJM LITOVELBAAZZNSRCS0008434759300,00300,000,00300,00300,00185 400125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-6,0000144,302 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957254,50259,00+1,00254,50259,0092 327138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525886,1086,10-9,0086,1086,10121 03386,10389,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50505,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+10,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775333,0033,00-1,0033,0033,001962728,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257230,50253,00+8,00230,50253,00358 67565,00247,80
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+9,0000222,50980,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50190,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ0009088001-4,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056120,00120,00+5,00120,00120,00448070,50400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000123,30640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435972,0072,00+9,0072,0072,00221 58447,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000377,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000156,00258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000053,60217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 174,301 188,40+2,001 174,301 188,402226 004407,201 224,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,60188,00-2,00188,00190,609718 41061,00197,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830899,50112,00+3,0099,50112,0015016 06584,10213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859635,00635,00+9,00635,00635,0053 175585,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355094,5099,00+10,0094,5099,00161 58090,00205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000203,20450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901190,00200,00-2,00190,00200,00305 80040,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+10,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158600,10632,90+3,00595,10632,909960 653497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149-3,000037,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000250,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258231,60230,00-7,00230,00231,60133 009146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652858,80870,000,00858,80870,004538 982583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750203,50200,00-2,00200,00203,50132 642154,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057360,50352,30+3,00352,30370,50862308 796100,40358,20
MOTOFOND IFBFAMOTIFCZ000803360289,5089,50-7,0089,5089,50403 58089,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755210,00210,00-5,00210,00210,003630112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558242,60254,50+1,00242,60270,008120 83177,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655489,5095,20+1,0089,5095,20242 25491,60170,50
MOTORPALBAAMOTORCZ0005084558100,00100,00-2,00100,00100,00303 00085,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,0053,00+4,0053,0053,00753 97544,00110,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501550,00532,00-7,00532,00550,0010054 892548,901 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000045,00109,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252+4,000081,00197,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000061,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000230,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-5,0000168,50718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750884,0084,00+10,0084,0084,00151 26057,90400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000596,701 916,00
NATURAMYL H.BRODBAANATURCZ0005084053149,00149,00+7,00149,00149,002298114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051-3,0000172,70400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000037,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857-10,0000267,50833,20
NEMOHOLDBAAOBOSCZ0009034153100,50100,50+1,00100,50100,50101 00554,00582,00
NIA HOLDINGBFARDPGRCZ0008027109397,00397,00-1,00397,00397,00103 970182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255717,00740,00-7,00717,00740,004129 607601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-10,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351337,00400,00-8,00337,00400,0010034 015150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875140,0040,00-5,0040,0040,00321 28036,00203,80
NYCOMBAANYCOMCZ0009032058138,00138,00-10,00138,00138,00141 932106,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454201,00202,00+1,00201,00202,00193 828190,10558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865320,00320,00-6,00320,00320,0082 560260,00465,00
OBANBFAPOTPRCZ0008011707196,00196,000,00196,00196,00509 800127,50545,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,0000111,00346,00
OBEK SERVISBAACADTCS0005025956+1,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+5,000034,00112,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353730,00730,00+8,00730,00730,002921 170676,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,5035,500,0035,5035,50932030,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995298,9098,90+3,0098,9098,90111 08888,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,0036,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152228,00245,000,00228,00245,0081 926162,00380,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+2,000090,00205,20
OBNOVA BRNOBAAOBNOVCS000845266054,5054,50-4,0054,5054,50632754,50198,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259142,00142,000,00142,00142,00101 42054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553420,00420,00+2,00420,00420,00156 300410,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186972,0072,00-7,0072,0072,00321669,50190,00
ODEON DATA SERVISBFAINVPOCZ0009092508120,00120,00-5,00120,00133,0026433 48756,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051182,00182,00+2,00182,00182,00488 736117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,0000107,00328,00
OHL ŽSBAAZSTBOCS0005028554953,00900,00+7,00900,00953,00109 265504,30926,50
OK STS TOUŽIMBAAOKSTSCZ000907235169,0069,000,0069,0069,00241 65666,00195,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065198,0090,00+9,0090,00100,0036 8573 641 43038,4098,70
OKULA NÝRSKOBAAOKULACS0008445953101,00107,00+4,00101,00107,00663685,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253599,50588,00+5,00588,00601,002615 569415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550543,90560,00+2,00535,10560,00820450 767247,50549,70
OMNIPOL PRAHABAAOMNIPCZ0008413754+15,0000275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359-10,0000369,00811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852204,10204,10-3,00204,10204,10428 572101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156101,00101,000,00101,00101,00333 333101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+1,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0063,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000230,00663,00
ORGREZ BRNOBAAORGRECS0008435350180,00180,00+5,00180,00180,00295 22072,30195,00
ORPABAAVCPAPCS0005005958275,00275,00+3,00275,00275,001275200,00362,00
ORTAS PŘÍBRAMBAAORTASCS000842575731,1031,10-9,0031,1031,102680931,1062,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950499,0099,00-10,0099,0099,00141 38699,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795558,0062,00-1,0058,0062,00181 06858,00111,00
OSEVA UNIBAAOSVUNCZ00090963430,000090,00487,00
OSONA PLZEŇBAACADPNCS0005025857144,00144,00+10,00144,00144,0020028 80052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-1,000039,00121,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357+19,0000441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ00090941080,000052,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-10,0000101,10300,80
OSTROJBAAOSTROCS0008435558235,50245,30-2,00235,50253,004210 298157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852219,60219,60-5,00219,60219,6081 757200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959237,50220,00-7,00220,00237,50347 620143,50669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205685,5085,50-5,0085,5085,50434285,50268,00
O2 C.R.BAATELECCZ00090932093 284,703 300,000,003 251,103 300,003391 115 3292 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016460,0060,000,0060,0060,001006 00057,00130,00
PALABABAAPALABCS0005013259-5,0000123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050240,90240,90+8,00240,90240,90235 54152,00240,90
PARAMOBAAPARAMCZ0005091355997,50997,50-5,00997,50997,5054 988864,601 407,90
PARKHOTEL PRAHABACPARKHCS0009026851193,00189,00-9,00189,00193,0081 532190,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+5,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ000508975550,5050,50-5,0050,5050,50420249,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954102,50106,00-6,00102,50106,00121 251104,20250,00
PCB BENEŠOVBAACKDBNCS00050137540,000047,00279,80
PEGA KRNOVBAAPEGACZ0009077608266,00266,00-3,00266,00266,006015 960220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000076,00200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635570,5070,50-3,0070,5070,50241 69270,50130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000380,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+4,000059,00355,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,00136,50
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958252,50251,50+1,00251,50252,5036090 87069,10297,90
PETRA STRÁNÍBAAPETRACS0005043157-9,000033,00100,00
PGH PRAHABFAPGHINCZ00090921020,000091,50605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 754,705 880,00+1,005 675,005 880,0041238 4493 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505256,50256,50-5,00256,50256,5041 026252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000017,00142,50
PILANA TOOLSBAAPILANCZ0005008458170,00170,00-1,00170,00170,00406 800145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+3,0000249,201 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053255,50255,50+10,00255,50255,50215 366162,60626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,00200,00+4,00200,00200,00122 400156,50251,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457349,00349,00+3,00349,00349,0020069 80091,00353,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 614,504 654,00+1,004 614,504 654,0035161 7452 722,504 621,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359808,70923,00+3,00808,70923,00108 659428,501 043,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751821,70808,00-2,00804,00821,704334 942697,802 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200528,10528,20+5,00528,10528,204624 294402,501 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467261,50281,50-5,00261,00281,504612 270266,70523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 734,201 748,20-1,001 734,201 748,302339 9571 079,601 810,80
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965675,6075,60-1,0075,6075,60322767,70197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557139,00139,00-2,00139,00139,0081 112114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000106,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258101,00101,000,00101,00101,00440470,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,0057,00-5,0057,0057,001057028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750952,00952,00-5,00952,00952,0032 856902,001 681,40
PLOMABAAZPDCS0008452751-10,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-10,000087,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952309,60309,60-8,00309,60309,60329 907300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190654,5059,10+6,0054,5059,1034019 91055,20227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00400,00+9,00400,00400,00176 800313,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 906,502 913,000,002 906,502 943,002058 3301 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+10,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058171,00180,00-3,00171,00180,00101 755116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000052,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ000904015088,0088,00+1,0088,0088,00870473,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951173,00173,00+10,00173,00173,00284 844128,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652220,30220,30-2,00220,30220,3020444 94195,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+3,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725070,0070,000,0070,0070,00201 40055,00168,00
POLYGRAFIABAAPLGRACS000841516294,5094,50+5,0094,5094,50875656,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+3,0000640,301 403,20
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 812,002 812,00-5,002 812,002 812,0025 6241 539,003 189,00
PORTFOLIO MORAVABFAPORINCZ0008014701+10,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655404,20404,200,00404,20404,2083 234142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+10,0000267,50566,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 066,601 071,300,001 066,601 072,104244 900567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0056,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 227,001 200,30-1,001 120,001 227,00158189 352239,001 225,00
POVO - STABAASTPPICZ0005035956100,00100,00+4,00100,00100,00202 00060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+10,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+6,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000076,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855164,00164,00-4,00164,00164,008013 12085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000090,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505399,50374,00+2,00362,60400,002 407930 947308,00576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,50100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459-4,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+7,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175160,4060,40+8,0060,4060,40965 79825,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355349,3049,30-5,0049,3049,301574049,30287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 085,001 085,00+4,001 085,001 085,0022 170919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555670,5070,50-5,0070,5070,50428268,20202,00
PRAGOPROJEKT PRAHABAAPRPROCS000843745573,0073,000,0073,0073,001073044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557300,10318,000,00300,10318,005417 100171,00550,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50346,50
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+8,000040,00170,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 050,00
PRAMIX KRNOVBAAPRAMICZ0009066155+2,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158145,50159,00+6,00145,50159,0020130 82049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 893,201 950,000,001 893,201 950,002140 554853,502 086,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+3,0000660,001 673,60
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659833,50842,30+2,00833,50855,008168 516397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357242,00242,00-1,00242,00242,0081 936185,30390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553108,00110,00-1,00108,00110,00181 95496,80305,00
PREFA BRNOBAAPRFBOCS000504055973,0073,00-3,0073,0073,00536573,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555337,50337,50-1,00337,50337,50227 425135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457229,50229,50-5,00229,50229,50102 295135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954251,90251,90+4,00251,90251,90246 046200,40452,50
PREFABRIKACE OVABAAPRFOSCS000843295150,5050,00-2,0050,0050,50291 45637,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253336,00336,00-9,00336,00336,00124 032314,00610,60
PREMINGBAAPREMGCS0005033752+1,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456270,00270,00-4,00270,00270,005815 660130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959544,00544,00+1,00544,00544,002815 232268,50576,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359+10,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252103,00103,000,00103,00103,00303 09094,00163,50
PRIOR ČRBAAPRICBCS00084578590,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054279,10279,10-10,00279,10279,1041 116193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+17,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450198,00198,00-10,00198,00198,0061 188106,00519,50
PRIOR TRADINGBAATREFACS00084303510,000043,00225,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151160,00160,000,00160,00160,00172 720149,80374,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280670,0070,00+1,0066,5070,0030721 46269,30145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355748,0048,00-6,0048,0048,001257632,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001246,00246,00+4,00246,00246,0071 722125,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ000801270571,5071,50-5,0071,5071,50642963,30330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+8,000024,0085,00
PROJEKT KAPITALBFAKRUIFCZ0008025400150,00141,00+2,00141,00150,001 261187 35099,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+5,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970076,0076,000,0076,0076,001076020,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900154,00154,000,00154,00154,00385 852153,00376,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259-4,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 015,101 060,00+2,001 015,101 060,007679 393399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-10,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370476,0077,50-4,0076,0077,50403 07075,00365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806650,00648,00+6,00648,00650,00453294 21689,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-18,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652980,00980,00+1,00980,00980,00109 800420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,00-1,00250,00250,00102 500195,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250472,50472,50+2,00472,50472,503215 120294,00582,90
PS PARDUBICEBAAPSPACZ0009054359101,00101,00-5,00101,00101,00660695,20402,00
PSGBAAPSGCS000500646985,0083,00-7,0083,0085,00927 70656,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+1,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+3,000019,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704578,20582,10-1,00578,20590,001 224709 536410,00642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+3,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115463,7063,70-9,0063,7063,70851063,70196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506-8,000029,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-9,0000110,00700,00
RAKOBAARAKERCS00084187521 209,701 209,70-1,001 209,701 209,701518 1461 005,001 344,50
RAPIDBAARAPIDCZ00084132591 995,701 995,70+2,001 995,701 995,7059 9791 060,002 200,00
RAŠELINABAARASELCZ0009074050103,60103,600,00103,60103,60242 48664,00180,50
RAŠKABAARYBENCS0008431656+2,000078,20275,60
REAS BRNOBAAREASCS000845095397,0097,000,0097,0097,0012512 12521,00115,00
RECAP TRADEBFAMULTICZ0008028909100,20110,00+3,00100,20110,00282 88486,00700,00
REDASHBFARENTCZ000909080959,6066,00-4,0059,6066,00664 10056,00300,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-9,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+3,0000180,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605118,00118,00+1,00118,00118,00313 658117,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509851,50850,00-1,00850,00855,00257218 821851,401 134,30
REPROGENBAAREPRGCS0008457461+6,000095,00600,00
RESON.PILA CHLUMECBAARESPICS0008455556231,10208,00-6,00208,00231,10112 380115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509872,00896,100,00872,00901,002 7382 436 921406,20927,10
RETEX IVANČICEBAARETEXCS0005029859-1,000040,20227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 686,504 943,00+3,004 686,504 943,0089429 6672 146,504 827,70
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+14,0000146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760799,0099,00-10,0099,0099,00504 95099,00600,00
ROIFBFAROLNICZ0008014404103,70107,30-2,00103,70107,3012012 62449,00110,10
ROMO FULNEKBAAROMOCS000500305281,5083,00+8,0081,5083,00312 54872,00155,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+13,000082,00289,70
ROVNER BRNOBAAFIRNCS00084502500,0000112,902 000,00
RUBENABAAGUMOKCZ0005091553130,00130,00+6,00130,00130,00415 330118,60303,50
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000052,60243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558647,50648,000,00647,50648,002214 249413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955190,10190,10-5,00190,10190,10203 80268,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357150,00150,000,00150,00150,00203 000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-10,0000331,00680,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-9,000087,00413,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-1,0000150,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985289,0085,00+6,0085,0089,00423 61860,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455548,20528,70-2,00528,70548,20158 165209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951606,50606,50-7,00606,50606,5031 820238,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858350,00350,00+7,00350,00350,0082 800306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759198,20201,00-1,00198,20201,006713 39790,00410,80
ŘEMPO PRAHABAAREMPOCS000820125750,7050,70-3,0050,7050,701471019,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000122,00342,00
SAFINA VESTECBAASAFINCS0005014356117,50118,00-9,00117,50118,005589110,00693,70
SAKASBAAOBSTCS0005038553-10,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00642,50
SAMKABAAPOTRVCZ0005104554133,00133,000,00133,00133,00202 66051,00228,50
SANATORIUM ASTORIABAAASTORCS0008443768890,50890,50+7,00890,50890,5043 562380,00890,50
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,000057,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-3,000030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456-1,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554650,00650,00+5,00650,00650,00127 80087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-10,000051,20110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ0005109009-9,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759221,00221,00+2,00221,00221,004884168,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000282,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000155,10876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 325,801 327,000,001 325,801 327,004559 679377,501 327,40
SČ ENERGETIKABAASEVENCZ00050780551 860,001 900,00+3,001 860,001 900,004991 400850,502 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100119,00107,10-6,00107,10119,0012413 56693,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00170,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 410,001 365,000,001 365,001 410,0079 780748,501 490,80
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-3,0000157,501 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550667,60667,60-4,00667,60667,605134 048457,00750,00
SČCBAASCCIHCS0008460754-11,000055,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000027,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754104,00104,00-10,00104,00104,00161 66470,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053+1,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255+4,000041,00101,50
SELGENBAASELGECZ0009033650940,20940,20-6,00940,20950,002018 882363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 191,001 191,00+4,001 191,001 191,001720 247930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358629,50615,10+2,00614,10629,506741 953446,401 100,00
SEMENA VELELIBYBAASEMVECZ0009036059+2,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS000842965040,0040,000,0040,0040,001040033,50125,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356403,50415,00-1,00400,10415,0010944 281162,00475,90
SEMPRA PRAHABAASERVICZ0009063756150,00150,00+3,00150,00150,00203 00048,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+9,000021,00333,00
SETUZABAASETUZCZ00084600521 880,101 876,00+1,001 871,001 892,0096181 1511 104,801 895,80
SEVAC PRAHABAASEVACCZ0009065850206,00206,00-1,00206,00206,0081 648168,10420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803121,40121,300,00121,30121,4020024 262110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925021,0021,00-9,0021,0021,002450415,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651101,10101,10+1,00101,10101,10505 05535,00101,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350637,50621,00+1,00621,00637,50628399 773284,00637,10
SEVEROSKLO N.BORBAASEVSKCS0008460655-10,000087,70457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458101,00101,000,00101,00101,00121 21239,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 540,001 540,000,001 540,001 540,00913 8601 000,001 627,50
SFINXBAASFINXCS000503645873,0073,000,0073,0073,0017359,50220,00
SG - INDUSTRYBFAYSECZ0009087706320,70321,30-1,00320,70325,00648208 049283,20382,70
SHD KOMESBAASHDKOCS000842385193,1093,100,0093,1093,10983881,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651512,00512,00+4,00512,00512,00157 68057,00523,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859112,10112,10+5,00112,10112,10444 93279,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857266,00278,00-2,00266,00280,0028377 634193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+1,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000220,00403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354143,00143,00-5,00143,00143,00182 574126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50209,00
SILNICE KLATOVYBAASILKTCS0005023753-9,0000126,00771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ0005029652125,10126,000,00125,10126,009511 92875,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000052,00155,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458146,00146,00+1,00146,00146,009113 286130,40419,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000108,10300,00
SILVACOBAASILPRCZ000903695049,5051,00-3,0049,5051,00241 21841,00125,00
SKALIČANBAASKALCCS0008454666+6,000048,00146,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146524 014,004 080,00+1,004 014,004 080,00166668 0941 397,504 024,60
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 003,101 006,20-7,001 003,101 006,2088 047789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850332,70344,90-4,00332,70355,0013947 116305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+5,000055,5081,00
SLADOVNA HODONICEBAASLADHCZ0008452554249,50249,500,00249,50249,50102 495249,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600257,50265,00+1,00257,50265,1032684 854200,00260,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275485,0085,00+9,0085,0085,00651062,30147,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+5,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845460,0060,000,0060,0060,00321 92049,00124,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357200,00200,000,00200,00200,009719 40099,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855150,10150,100,00150,10150,104600133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-10,000049,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+1,0000194,50457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00100,00
SLUVIS PRAHABAASLUVICS00084373560,000017,0058,50
SM ENERGETIKABAASMENGCZ00050783522 286,002 250,00+1,002 250,002 300,00121276 8591 026,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 886,201 860,10-2,001 860,101 886,2059 353911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+3,0000386,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525197,50102,00-5,0097,50102,00393 83076,50222,90
SMP CONSTRUCTIONBAASTAMOCS0005022953179,50179,50-1,00179,50179,5091 616152,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055+10,000043,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952494,10481,10+1,00470,00510,00897443 781151,70494,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000062,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,4070,00-1,0065,4070,00543 62460,60126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858210,50221,00+6,00210,50221,0081 710201,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857312,00312,00+7,00312,00312,0041 24857,00474,80
SPECIÁL INVESTBFASPEINCZ000908290581,0081,00-6,0078,5081,0020316 34376,20110,00
SPECIALTRA.NOSRETIBAACADSTCS000820115885,0085,000,0085,0085,00332 80567,00150,00
SPOFA PRAHABAASPOFACZ00050742521 115,501 131,00-1,001 115,501 131,0077 8551 042,002 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 205,501 205,50-2,001 205,501 205,502024 110575,001 249,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,00400,000,00400,00400,00104 000172,50505,00
SPOLANABAASPOLACS0008424958347,50349,00+2,00347,00349,0010937 873298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858275,20275,00-8,00272,00275,2012835 203260,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,70335,00-2,00322,60340,002 731912 785241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507142,00143,10-1,00139,00143,203 496497 12670,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606159,90160,20-2,00150,50160,203 371530 663120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902147,50160,00+4,00147,50160,0010816 88098,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520294,00100,00-1,0094,00100,0018017 28092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454105,00105,00-3,00105,00105,00221088,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS0005012251119,00119,00-5,00119,00119,00354 16590,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS00050356580,000030,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-9,000010,0054,00
STAROBRNOBACPIVOSCZ0008450350555,00590,10+1,00555,00600,005230 549564,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+4,000079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753162,50162,50-2,00162,50162,50142 275150,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785718,0018,000,0018,0018,001119812,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-17,00005,00100,00
STATEK DALOVICEBAASTATDCS000844545866,4066,40+2,0066,4066,40513 38658,60190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151-2,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ0009048559-2,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS0005037555149,10150,000,00149,10150,0091 34590,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658+6,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-2,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565+5,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065467,5067,50-5,0067,5067,501281067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000090,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-8,000033,00100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386060,0060,00-5,0060,0060,00301 80045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+11,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,00105,000,00105,00105,00353 67572,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545528,5028,50-5,0028,5028,501439926,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275480,0080,00-23,0080,0080,0020016 00063,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50175,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+9,000076,00115,00
STAVOINVESTABAASTMNTCS0005020650+4,0000117,00255,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+13,000049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967255,50299,90+4,00255,50299,9018251 65721,00283,80
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000072,00201,00
STAVOMONTÁŽE OLBAASTMOLCS000501776348,5053,00-6,0048,5053,001125 59041,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455768,4071,10+4,0068,4071,10322 20066,10350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325768,5068,50-7,0068,5068,50302 05543,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50185,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353126,00126,000,00126,00126,00675648,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 957,501 965,100,001 957,501 965,103670 607690,302 032,70
STČ CHOV.SDR.BAASCCHSCS000842716775,0075,00-1,0075,0075,00322548,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 294,001 294,00-4,001 294,001 294,0045 176799,501 698,10
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 205,001 220,00-1,001 205,001 220,0056 0551 097,501 864,50
STRABAGBAASILOSCZ0008434107250,00245,00-3,00245,00250,006415 840239,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+5,0000198,00617,50
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000133,20370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 070,701 067,00-1,001 064,001 070,701920 329634,001 075,70
STROJEXPORT PRAHABAASTREXCZ0008412756+5,000056,00122,80
STROJIMPORTBAASTRIMCZ0008464153+6,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053405,80405,800,00405,80405,803614 609245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+9,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566125,00125,00+4,00125,00125,00121 50057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,5036,50+1,0036,5036,50311035,00123,00
STROJPLASTBAASTRTACZ000508665286,2086,200,0086,2086,20543165,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354105,00105,00-2,00105,00105,00454 725102,00263,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ0009066858-1,000060,10199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745299,0099,00-3,0099,0099,00659481,00250,00
SUBEKOBAAKOREKCZ000509425081,0081,000,0081,0081,00432481,00490,00
SUBTERRABAASBTERCS0005023050590,00591,00+10,00589,00591,007343 043405,001 386,70
SUPRAPHON PRAHABAASUPRACS000844105154,0054,00-10,0054,0054,001475654,00445,90
SURPMOBAASURPACS0005022755-9,0000135,00450,00
SUZOPBAASUZOPCZ00084210540,0000100,00225,00
SVABAASVACS0005024553800,00937,00-5,00800,00937,001 4301 155 22168,001 000,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,80102,10+8,00100,00103,0077278 63272,70131,10
SVITEX SVITÁVKABAASVITECZ0005099457-9,000028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253173,00172,000,00172,00173,00427 251123,00281,00
SVÚM PRAHABAASVUMCZ0005092056+9,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000067,50202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+6,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259-10,0000108,30485,00
S.P.M.B.BAASPMBCS0005031251208,50217,00+8,00208,50217,00367 634160,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250782,00784,10-1,00746,00785,00434339 474418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558140,00150,000,00140,00150,00568 12469,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 112,001 112,00-2,001 112,001 112,007077 840346,501 154,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959132,50149,000,00132,50149,00486 65760,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,0000110,00549,20
ŠMERAL BRNOBAASMERACS0005029354144,00140,00+2,00140,00146,0014019 97455,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000151,40886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952142,00142,00+1,00142,00142,00304 260115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-3,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457500,00500,00-6,00500,00500,0073 500412,801 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415295,0095,00-4,0095,0095,00438082,00425,00
ŠTI HOLDINGBFASTICZ0009087805185,10190,10-1,00185,10190,1017633 218129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354210,00200,00-9,00200,00210,006212 500148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830440,0040,00-5,0040,0040,001456040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TANEXBAATANEXCS000841505566,5066,50-4,0066,5066,50320038,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 701,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351306,00306,00+3,00306,00306,00329 792232,00366,00
TATRABAATATRACS0005018456165,50166,60+1,00159,10166,6023638 85870,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000099,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS000502265630,2030,20+1,0030,2030,201442326,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+2,000094,50350,00
TECHNOMAX BRNOBAATECMACS0005011154-10,000018,0034,50
TECHNOTEP TEPLICEBAATCHTPCS0005039452-5,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0090,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+10,000070,00364,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962233,00233,00+10,00233,00233,00306 99043,00434,00
TEINVESTBAATMPCS00084430573 076,203 112,30-1,003 076,203 112,302680 1621 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS00050281580,0000333,001 000,00
TEP PLZEŇBAATEPCS0008445755+2,000047,00139,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+1,0000264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050688,00688,00+10,00688,00688,0053 440590,101 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156219,00219,00+10,00219,00219,007817 082168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-16,0000133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950403,60403,60+2,00403,60403,603915 740301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 560,501 560,50-2,001 560,501 560,501320 287588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452961,90961,90+1,00961,90961,9054 810778,001 152,70
TEPLOTECHNA PRAHABAATEPPHCZ000906245165,0065,000,0065,0065,00639042,00193,60
TEPNABAATEPNACS000502685557,0057,00+5,0057,0057,00301 71040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055286,10286,10-5,00286,10286,101286223,00500,00
TEREOS TTDBAAPRACUCZ0005104851105,00116,00+4,00105,00123,002 135255 92124,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS000843805766,0066,000,0066,0066,00533048,10410,00
TESLA ELMI BRNOBAATSLELCS0005030550-9,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-3,000026,0089,00
TESLA JIHLAVABAATSLJICS0005072859121,50121,500,00121,50121,50789 47748,00183,40
TESLA KARLÍNBAATSLKACS000502135162,1062,10+1,0062,1062,10251 55346,60143,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,0022,20
TESLA LANŠKROUNBAATSLLACS000500465495,1088,70+7,0088,7098,001 813173 79147,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000067,00149,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,5034,00-3,0032,5034,00963 16824,3067,00
TESLA SEZAMBAATSLSECS0005009851300,10335,00+2,00300,10335,008427 26868,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975221,0021,00-8,0021,0021,002960916,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254101,50101,500,00101,50101,50220395,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455458,50470,00+1,00458,50500,00308144 33493,20468,60
TEXTILANA LIBERECBAATEXTICZ0005090357-2,000049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745167,0073,00+3,0067,0073,001278 73121,00150,70
TEZASBAACADTECZ0008207958+3,000063,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555156,50152,60+1,00152,60156,50609 18671,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853+13,000074,60178,40
TIF-INVEST PRAHABFATURISCZ000909300180,0080,00-8,0080,0080,00342 72067,40250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,00137,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+1,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857165,50161,000,00161,00166,008413 879149,80265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+1,000065,50196,30
TOMABAATOMACZ0005088559106,30128,00-5,00106,30128,0012113 456105,60317,00
TOMOS PRAHABAATOMOSCS0005021153122,50122,50-3,00122,50122,50111 34866,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555402,50402,50+3,00402,50402,5031 208126,00402,50
TONABAATONACZ000504116050,5050,50-5,0050,5050,50210133,00211,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055115,20114,30+5,00114,30120,00865100 81757,40893,10
TONASOBAATONASCS0008423257152,00150,10+8,00150,10152,00304 522121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653293,00293,00-4,00293,00293,0082 34492,00353,00
TOS KUŘIMBAATOSKUCS000503285362,9063,80-7,0062,9063,80573 59963,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0096,00
TOS RAKOVNÍKBAATOSRACS000501525424,1026,00-4,0024,1026,003177625,00116,00
TOS SVITAVYBAATOSSVCS000500935654,0054,00+5,0054,0054,00392 10647,00111,00
TOSTA AŠBAATOSTACS0005025659+11,000042,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051124,70127,30-2,00124,70127,308510 80072,30144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS000820375875,0075,000,0075,0075,00634 72556,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358171,00171,00-5,00171,00171,0091 539166,90438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558105,00105,00-3,00105,00105,00242 52072,30197,10
TRANZABAATRANZCZ0005076356173,50173,50-6,00173,50173,50254 33869,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690498,00102,00-4,0097,10105,0060860 64166,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451116,50123,00-3,00116,50123,00424 98498,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+5,000040,00330,20
TRIOLA PRAHABAATRIOLCZ0005090753170,50170,50+3,00170,50170,5081 36488,00200,50
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552182,00174,00-6,00174,00182,00947171 546158,50374,30
TSL VRCHLABÍBAATSLVRCS000500955434,0031,00+1,0031,0034,001514 97228,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545457,5057,50-4,0057,5057,50301 72545,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS0008411757+24,000041,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154580,00580,000,00580,00580,0084 640467,501 201,50
TZPBAATZPCZ0005088054837,00904,00+3,00837,00904,00145122 705190,00846,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375949,5051,00-1,0049,5051,001995647,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+2,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000090,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125479,0079,00+10,0079,0079,00745 84645,0099,00
UNEXBAAUNISTCS0005015759154,00158,00+9,00154,00158,0016726 12291,00539,60
UNIBETONBAAUNIBECZ0005083451+5,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+8,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+1,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445744,0044,00-4,0044,0044,001566040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525285,0085,000,0085,0085,001193544,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+2,000032,00110,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS0008458659+11,0000704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50140,00
ÚPBAAPIVOUCS0008458865437,10460,10-2,00437,10460,1041 794442,201 025,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925250,0050,000,0050,0050,00261 3009,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000073,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545058,0058,00-2,0058,0058,00623 59630,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-4,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00348,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000080,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00344,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755198,00199,50-1,00198,00200,0039478 15166,00200,40
VALUTA IF HOŘICEBFAVALCZ0008006103197,00197,000,00197,00197,00305 910171,00265,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-5,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+15,000040,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855112,60112,60-9,00112,60112,60101 126112,60244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-10,0000101,50150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566318,0018,00+6,0018,0018,004479213,00810,00
VČ ENERGETIKABAAVCENGCZ00050769501 995,702 180,00+4,001 995,702 180,00132274 317807,202 093,60
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000027,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 443,501 527,00+6,001 443,501 527,002435 479840,701 710,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+8,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-6,0000130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358119,10119,10-1,00119,10119,10447674,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+5,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225289,00100,000,0089,00100,00969 20457,00130,00
VELVANA VELVARYBAAVELVACS0008424859+3,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456106,20110,00+1,00106,20110,0011912 90495,00286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VERTEX LITOMYŠLBAAVERTECS00084147511 816,801 840,00+1,001 816,801 840,0082150 532778,001 854,70
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000228,30350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850364,70365,00-3,00364,70388,009133 491280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-5,000061,50472,00
VHOSBAAVHOSCZ0009047254543,50543,50+2,00543,50543,5084 348116,50565,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+4,0000108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058402,00402,000,00402,00402,001402183,50606,70
VINIUMBAAVINIUCS0008421954175,50175,50-2,00175,50175,5061 053148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052900,001 008,00+1,00900,001 008,002827 144307,901 095,00
VÍNO BZENECBAAVINOBCS0008422267257,00257,00-10,00257,00257,0061 54280,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159390,00390,00+2,00390,00400,007831 020279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000054,00285,00
VINOVA MUTĚNICEBAAVINOVCS000842236693,00101,00+2,0093,00101,00222 06250,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50100,00
VÍTKOVICEBAAVITKOCZ0005098558195,00200,00-1,00195,00200,101 027202 641102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058271,40271,40+3,00271,40271,404311 670262,20535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451176,00176,00+3,00176,00176,005880160,001 506,00
VLNAPBAAVLNAPCZ000508765096,2096,20+1,0096,2096,2011410 96790,80299,60
VMV HOLDINGBAAMASOPCZ0005099952210,00195,00-10,00195,00210,0010421 690189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256170,60170,600,00170,60170,60101 70691,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 895,601 970,000,001 895,601 970,0069131 2631 139,802 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155630,0030,000,0030,0030,001945 82021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175375,0075,00-1,0075,0075,00503 75070,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-4,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975448,0048,00-3,0048,0048,002096048,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-10,000028,00195,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685068,0068,00-3,0068,0068,00352 38057,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-8,000048,00270,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+1,000056,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754169,50169,50-5,00169,50169,50101 69584,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,0080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+8,000080,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+7,000043,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000055,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415058,0058,000,0058,0058,001481255,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,5065,50-3,0065,5065,501598349,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865756,5056,50-3,0056,5056,50528350,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000055,00101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450620,00640,00+5,00620,00640,00127 640530,001 225,00
VOSBAAVOPRSCS000503605277,0077,00-7,0077,0077,00141 07875,40220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-5,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150447,50447,50+2,00447,50447,507031 32535,00447,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564286,70286,700,00286,70286,7061 720100,00630,00
VÚ ČERPADELBAAVUCCS000501675753,5053,50-4,0053,5053,501896350,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,00+2,0025,0025,00862 15022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,00120,00
VÚFB PRAHABAAVUFBCZ0009059051+9,000055,00390,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+6,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-3,0000108,30351,50
VÚKV PRAHABAAVUKVCZ0005021956-10,00001 566,007 100,00
VULKANBAAVULKACZ0005100453327,60325,00-8,00325,00351,003110 329306,40498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052160,00160,00+5,00160,00160,00142 24066,50215,00
VÚZORT PRAHABAAVUZORCS0008439964135,00135,00+4,00135,00135,00340550,00152,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800111,60101,50+1,00101,50116,0050156 41386,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+3,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+8,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658354,00354,00+10,00354,00354,00165 66476,50354,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000095,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-5,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857141,60141,60+1,00141,60141,60202 832121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557-10,0000136,00407,50
W.O.K. HOLDINGBAAZEOSCZ0009035655+4,000027,00134,00
XAVEROVBAAXAVERCS0008440657370,10380,00+2,00370,10380,006825 513108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206161,10161,10+2,00161,10161,108413 532134,50188,00
YTONGBAAPORBECS0008420162+4,0000155,30275,00
Z VSETÍNBFAIFZCZ0008029303126,50126,50-7,00126,50126,50253 163126,50191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000096,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+5,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951120,00120,000,00120,00120,00354 20096,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+10,0000228,70607,00
ZÁPADOKÁMENBAAZAKAMCS0008444857640,00640,00-1,00640,00640,00159 600640,002 185,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301792,00780,00-1,00780,00792,00139109 140346,50879,50
ZAT PŘÍBRAMBAAZATCZ00084276550,0000106,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-3,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000044,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+2,0000243,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658200,00198,00+6,00198,00202,0024048 040113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952140,50153,00+2,00140,50153,0022333 34888,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845559,5060,00-2,0059,5060,00422 51550,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 891,201 932,30+2,001 891,201 950,002955 8561 158,202 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915289,5089,50-4,0089,5089,50494 38654,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-9,000075,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 390,501 411,00-2,001 390,501 468,0079 8931 213,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000210,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0038,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-5,000062,00105,00
ZELENINA BRNOBAAZELENCS000845175360,5060,50-1,0060,5060,50251 51341,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00243,70
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,6057,00-1,0054,6057,0036620 60327,0057,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759110,00110,000,00110,00110,0011012 10050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+8,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845844,0044,00-7,0044,0044,00421 84842,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+6,0000170,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,20100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-10,000035,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+1,000076,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00162,00
ZETES PLZEŇBAAZETESCS0005009067+5,000089,00390,10
ZETORBAAZETORCS0005029263136,60136,00+4,00136,00142,00947132 64071,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-10,000047,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253150,00150,000,00150,00150,00101 500135,10331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000085,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659131,20131,20-4,00131,20131,20678725,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00250,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509206,00204,10+1,00194,60210,004 443923 886154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+8,000057,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+5,000052,00105,00
ZN ROKYCANBAAZZNROCZ000907155172,5082,00+3,0072,5082,00564 32665,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000075,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156169,50172,50+5,00169,50172,50305 14550,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552304,80304,800,00304,80304,802610290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+5,000057,00135,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552-8,000060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655374,50374,50+6,00374,50374,505219 47471,00374,50
ZPA PHA JINONICEBAAZPAJICS000504255588,5088,50-5,0088,5088,50326657,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 535,001 535,000,001 535,001 535,00812 2801 025,501 540,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-10,0000100,00250,00
ZUD ZBUCHBAAZCUHDCZ000507645550,0050,00+9,0050,0050,00241 20040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057236,50260,00-2,00236,50260,007820 000256,40534,10
ZVVZBAAZVVZCZ0005081653865,00865,00-2,00865,00865,001865625,801 340,00
ZZ TEPLICEBAAZZNTECZ0009052254+3,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052+9,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+8,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153146,50146,50-7,00146,50146,50243 51640,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000065,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ000903435185,0085,00+9,0085,0085,00181 53042,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00309,50
ZZN MĚLNÍKBAAZZNPHCS0008440756+9,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-4,000039,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000055,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000095,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158294,50294,50-5,00294,50294,5072 062200,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805126,50126,50-6,00126,50126,506759125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865655,0055,00+1,0055,0055,00231 26539,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+2,000064,00160,00
ZZN SEMILYBAAZZNSECZ0009052551-4,000045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454-1,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+10,000030,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145240,0040,000,0040,0040,00632 52037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+1,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-9,000080,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+5,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654200,00200,000,00200,00200,0051 00027,60200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152694,70651,000,00651,00700,0012284 775624,10981,40
ŽDB BOHUMÍNBAAZDBCZ0005098152285,00299,90-1,00285,00300,005917 489291,80513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854214,50219,00+4,00214,50219,0010522 680176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-4,000056,00240,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856162,10176,10+2,00162,10176,10284 70793,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557641,00641,00+10,00641,00641,001641555,00901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+4,000060,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257+1,0000100,00420,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903480,50482,30+1,00480,50482,301 229590 721316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 694,702 658,00+3,002 658,002 694,703080 6572 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351115,50115,500,00115,50115,50202 31068,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-10,000087,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+5,0000298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707784,50786,000,00784,50786,00410321 755533,001 500,00