Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 0:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.07.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.05.199628.06.1996
02.07.199631.07.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00108,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+3,0000199,50540,30
ADOKA KVBAASTMONCS0005042654+6,000065,00110,00
ADOSABAACADRCZ0008206257100,10100,10-6,00100,10100,10525 205100,10155,00
AERO HOLDING PRAHABAAAEROCS000500286490,0086,50-1,0086,5090,2045240 31167,70170,70
AGB IF IIBFAAGBIFCZ0008026200124,00115,00-2,00113,00124,001 337161 297120,60900,00
AGRA PŘELOUČBAAAGRACS000502726757,0057,000,0057,0057,00372 10950,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408120,30120,30+4,00120,30120,3010112 150100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855+4,000083,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156195,00195,00-3,00195,00195,00122 340133,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602151,60144,60-1,00144,60151,60304 44346,00154,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959247,50247,50-5,00247,50247,5061 485173,00283,50
AGRONA CHEBBAAAGRNACS000844686055,0055,000,0055,0055,00663 63050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000092,30567,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455115,60115,60-2,00115,60115,60566 47456,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-1,0000292,50625,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0064,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50130,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852148,50148,50+7,00148,50148,5091 33750,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-18,000025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+1,000017,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751250,00250,00-2,00250,00250,00358 750198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+3,0000180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00308,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854+1,000077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659105,00108,00-6,00105,00108,00464 91468,00331,20
AGT OSTRAVABAAAGTCZ00090531530,0000133,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554116,00116,00-5,00116,00116,00141 62465,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000362,50356,00+5,00356,00380,0023485 223162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+8,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959466,60480,00+2,00460,80480,0018687 122436,10846,70
ALIBONA LITOVELBAAALIBOCS0008431060+2,000047,5082,50
ALLFROSTBAAALLFRCZ00050995560,000071,00247,30
ALMETBAAALMETCS00050357571 500,001 500,000,001 500,001 500,001827 000399,501 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-2,0000110,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000110,00318,30
AMMANN CRBAASTVSTCS0005003755141,00141,00+6,00141,00141,0012217 202133,30325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805391,6098,00-2,0091,6098,00514 78792,60200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+5,0000208,00406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30410,50
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS0005029453+5,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-6,000015,00150,00
ARMABETON PRAHABAAARMABCZ0005006353481,00538,00+2,00481,00538,0017187 966350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+37,00001,0017,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+3,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ0005080457112,50112,50-5,00112,50112,50242 70077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50180,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 397,501 391,00+2,001 391,001 397,502636 2961 185,101 878,60
ASTRA LIBÍNBAAASTRACZ000904965660,0060,000,0060,0060,00503 00045,00560,70
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,000084,70351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275065,0065,000,0065,0065,00852050,00213,00
AUTIA HUMPOLECBAAAUTIACS0005037068-3,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945957,0057,000,0057,0057,00528553,00160,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575447,5047,50+3,0047,5047,50221 04536,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-4,000043,0086,00
AVIABAAAVIACS0005020759208,20218,30-3,00208,20218,307014 857125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS000501445568,5069,00-9,0068,5069,00604 11546,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000058,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ000800520494,1094,100,0094,1094,10201 88271,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559207,50207,50-2,00207,50207,502415144,50450,00
BALNEA PRAHABAABALNECS0008437661-9,000058,50190,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 212,501 215,000,001 151,501 215,00267323 8861 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756221,00221,000,00221,00221,00102 210147,00356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+2,000096,40310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760730,00730,00+3,00730,00730,00118 030639,201 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405234,0034,00+1,0034,0034,001866 32432,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+9,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+6,000023,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-1,000085,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385775,0075,00-4,0075,0075,00141 05075,00265,00
BETA OLOMOUCBAABETAOCS0008429155-6,000095,40442,10
BH CAPITALBABBHANCZ0008024601-2,0000967,001 378,50
BIOCELBAABIOCECS0005017953816,20826,000,00816,20829,00140115 560680,901 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559136,90136,90+6,00136,90136,902274129,00501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462772,70786,00+1,00772,70786,001814 008484,20959,80
BMTBAABMTBOCS000503075827,0029,00+4,0027,0029,001747922,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853+1,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607205,30210,10-1,00205,30210,7014730 417199,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 015,603 015,600,003 015,603 015,601339 2031 092,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506352,10350,00-5,00336,00361,80287100 121324,70971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855-4,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454276,50280,00-1,00276,50280,00318 575261,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950114,60114,60-5,00114,60114,60101 146102,00320,00
BONECO BENEŠOVBAABONECCS00084266640,0000189,00449,30
BOPOBAABOPOCZ0005091157113,10113,10-9,00113,10113,10212 37582,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS000841495936,2036,000,0036,0036,201243329,40190,00
BP PROJEKTBAABPRVMCS0008433751218,00218,00-10,00218,00218,001218192,00420,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-10,0000137,00688,60
BRANO-ATESOBAAATESOCS0005012350560,30560,30+2,00560,30560,3031 681223,00702,50
BRISK TÁBORBAABRITACZ0005074856153,60153,60-4,00153,60153,605768144,00330,00
BRISTOLBAABRISTCZ0009062352286,00301,00-1,00286,00301,00102 980215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS0005042951+3,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452485,00485,000,00485,00485,002411 640214,00750,30
BVV BRNOBAABVVCS00084128544 701,304 696,20+1,004 696,104 701,3031145 6422 070,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS0005017052-1,0000721,701 511,00
BYZIBAABYZICS00084297590,000099,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,0060,00+1,0060,0060,0022413 44055,90109,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400861,5062,000,0061,5062,00643 94958,90116,70
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501-3,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-3,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+5,000051,50130,00
CEMBRIT MORAVIABAAEZACS0008430153-8,000030,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209288,60288,60-3,00288,60288,60144 040142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454985,201 050,00+3,00970,301 050,00169167 936686,00993,70
CEMOS OSTRAVABAACEMOSCZ0008433356176,00182,00-1,00176,00182,0019535 04045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-8,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-5,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115244,0043,00-1,0042,0044,002295639,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252306,00322,00+5,00306,00322,0014745 142153,50307,00
CIDEM HRANICEBAACIDEMCS000841816687,0087,00-5,0087,0087,00869671,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425147,5047,50-5,0047,5047,501257044,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+1,00100,00100,00303 00075,20110,70
CINEMART PRAHABAALUCERCS00084378511 156,201 135,10+3,001 135,101 156,2033 426242,501 196,60
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658161,40154,40-7,00154,40161,40182 821156,70689,00
CONCORDIA INV.IFBFACONIFCZ0008021201196,00196,00+10,00196,00196,0010921 36467,00294,00
CONCORDIA LESOVBAACONLECZ00051052540,0000194,70650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000047,50240,00
CONSUS IFBFACONINCZ0008028305190,00200,000,00190,00200,0026352 075144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456227,00227,00+8,00227,00227,0051 135178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,6026,10-3,0025,6026,10401 03424,60163,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250667,80668,10+3,00667,80668,1074 675480,701 180,00
CS TRADING PRAHABAACSTRGCZ000841655967,5067,50-5,0067,5067,5016866,00162,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357665,00665,00+4,00665,00665,003019 950175,40665,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000023,00450,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-9,000010,00197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652200,00200,00+3,00200,00200,005511 00039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757386,10386,10-5,00386,10386,1041 54474,00406,20
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+4,000017,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558+10,0000194,60313,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+6,000053,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156730,00730,000,00707,50730,0011785 388604,501 124,70
CZ 92/91BAAHYBLECZ000508615761,0061,00+4,0061,0061,00412 50150,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770382,7082,70+2,0082,7082,70866237,80500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-2,000037,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408695,00695,00-1,00695,00695,002013 900126,50700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356169,00180,00+2,00169,00180,00122 138138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 700,002 700,00+1,002 700,002 700,0012 7002 275,003 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350161,70162,50-2,00161,60162,5043670 482112,10335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556942,50943,00-9,00942,50952,003835 951946,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 701,904 673,40-1,004 673,404 701,90628 0693 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801280,20282,00-1,00280,20282,00650182 513147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 407,701 450,00-5,001 407,701 450,003346 835798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000185,00309,00
ČESKÉ LODĚNICE PHABABCELODCS000506966545,0045,00-10,0045,0045,001149526,00125,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,10100,10-4,00100,10100,10660141,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854970,00970,00-5,00970,00970,006664 02059,001 016,90
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653412,20412,200,00412,20412,2052 061360,80676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 880,503 950,00+4,003 880,503 950,002389 7851 012,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550110,00110,00-10,00110,00110,002220110,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752247,00260,00-2,00247,00260,00369 204132,20474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-2,000057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457106,10113,00+4,00106,10113,0064870 23447,40108,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+5,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 489,001 600,00+5,001 489,001 600,002234 977898,001 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 390,001 390,00+1,001 380,001 390,003548 520945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409150,00143,80-3,00143,80150,00304 438130,90492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-1,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741204,00206,10-9,00204,00206,1034570 470204,20916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-10,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645595,5091,000,0087,0095,5017215 80183,00260,80
ČEZ PRAHABABCEZCZ0005104950900,50896,10-1,00892,10908,90341307 667768,101 060,80
ČEZ, A.S.BAACEZCZ00051123001 082,701 090,60+2,001 060,001 100,00333363 621884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,10120,00-5,00120,00140,0058373 00695,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750-10,0000105,30206,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-9,000034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00126,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000034,0079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000072,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+4,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+2,0000195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765190,20180,00+2,00180,00190,20584110 63474,00240,30
ČKD SLANÝBAACKDSCS0005008150174,20180,00+3,00174,20180,0013824 37748,00176,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 744,504 000,00+1,003 744,504 000,0068260 6841 891,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195650,0050,00+1,0050,0050,00210046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550275,20286,60-2,00275,20286,6010830 759121,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695054,0054,00-8,0054,0060,0031917 63454,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000067,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000059,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00216,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,6060,600,0060,6060,60603 63650,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,80103,600,00101,80103,6023123 70550,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+4,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+10,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50118,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS000820095266,0066,00-4,0066,0066,00634 15856,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+2,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ0008206059-1,000099,00250,00
ČSAD OSTRAVABAACADOSCS0008200556252,30252,00-10,00252,00253,7029574 547106,50295,10
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50335,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+2,0000135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-5,000053,00850,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00106,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+8,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364437,00447,00+2,00437,00447,004821 00696,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258220,00210,00-1,00210,00220,0039486 230192,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555962,0062,000,0062,0062,001699252,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257370,00370,00+10,00370,00370,002740315,20977,20
DERMACOLBAADERMACZ0009041653310,00310,00+1,00310,00310,002620225,101 334,80
DESKOBAADESKOCS0008461364+5,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+3,000074,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640251,90260,00-8,00251,90260,00774197 621255,30589,20
DEZABAADEZACS00084140582 240,002 281,00+1,002 240,002 281,0069155 9341 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657131,20131,20+3,00131,20131,20445 77351,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-9,0000151,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904422,00440,00-2,00422,00440,004519 440338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,000088,501 000,00
DOAGRABAAZZNDOCS00084443520,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+8,0000146,001 596,70
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+1,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+5,0000206,40510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-4,000053,70180,00
DOPLA PAPBAAPAPCS0005023159-4,0000551,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000192,20763,30
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+8,000075,30311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+3,0000330,001 000,00
DOSTAV PRAHABAADOSTACS0005022367105,00105,00-5,00105,00105,00131 36555,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00171,10
DOWOBAADOWOCS00050073500,000031,00183,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00134,00
DROGERIE N.JIČÍNBAADRGNJCS000842955143,0043,00-2,0043,0043,00730143,00240,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+4,000027,00169,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+6,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750456,50500,00+4,00456,50500,003617 261405,20851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+3,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+2,000079,10807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000029,00145,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865127,0027,00-4,0027,0027,001437825,0061,40
DST TRUTNOVBAADSTTUCS0008453254+4,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154362,00362,00+3,00362,00362,0051 810307,201 717,00
DYAS UHER. OSTROHBAADYASCS0008451555-10,0000299,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60470,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,000080,00296,00
EFEKTAFONDBFAEFEKTCZ0008007705110,00110,000,00110,00110,00212 31086,00120,00
EGO CHVALETICEBAAEGOCS0008448155+6,000023,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453240,00240,00-1,00240,00240,005513 20085,00388,10
EGÚ BRNOBAAEGUBOCS00084640530,0000223,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400758,0058,00-6,0058,0058,00392 2622,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00132,00
EKOFOND BRNOBFAEKOFOCZ0008019908100,00100,00-1,00100,00100,00303 00097,20135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-7,0000170,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810942,0042,00+2,0042,0042,00843 52828,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851120,00120,000,00120,00120,00455 400120,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+2,000037,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-8,0000498,00970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 538,204 760,80-1,004 510,004 760,8054244 1792 565,504 713,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353344,00344,00+5,00344,00344,00237 912328,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0075,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345032,0032,00+3,0032,0032,001605 12023,0075,00
ELITE VARSNDORFBAAELITECZ000509095166,5066,50-5,0066,5066,50426660,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ0005076851+3,000037,5073,00
ELTODO EGBAAENRGVCS00084417540,0000450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ0005080754-10,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000104,50380,00
ENERGOAQUABAAENRGACS0008419750116,10104,00-5,00104,00116,10475 154102,80163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653730,00735,00-2,00730,00735,00107 330682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335379,0079,000,0079,0079,00323758,00263,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460446,0046,90-4,0044,0046,9074334 55946,50170,50
ERGON PRAHABAAERGONCZ0009055851+4,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156497,10497,10+1,00497,10497,1062 983490,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-4,000075,00227,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000027,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 518,901 534,00+2,001 518,901 534,003452 111828,001 589,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+7,00002 855,003 726,00
FAGRONBAATAMDACZ0008461209152,00152,00+10,00152,00152,00152 28077,50152,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-13,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054-3,000015,1060,00
FATRA NAPAJEDLABAAFATRACS00084142561 010,301 005,10-4,001 005,101 010,303838 360560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+3,000081,00219,30
FERONA PRAHABAAFERONCS0005019652120,30119,20-8,00119,20120,3013516 13694,50208,50
FEROX DĚČÍNBAAFEROXCS0005003367+5,000050,00115,00
FERROMET PRAHABAAFERROCS00084120600,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805050,0050,00-4,0050,0050,001005 00049,00126,60
FEZKO SERVISBAAFEZKOCS0005037456240,50241,00-5,00240,50241,00266 262109,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001110,20104,50-2,00104,50116,0030934 105100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406177,10177,10-10,00177,10177,10152 657163,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000027,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756520,00540,00-4,00520,00540,00147 340162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,00130,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,6034,00+4,0032,6035,2048016 31832,80368,00
FOSFABAAFOSFACZ0005091454159,20170,20-1,00159,20170,206977161,40541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352100,00100,00+3,00100,00100,00550070,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052173,60173,60-2,00173,60173,6061 04252,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50630,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+4,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265177,4077,40-3,0077,4077,40604 64469,50189,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+10,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300060,0058,20-6,0058,2060,001036 15359,70201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000073,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-8,000022,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350510,00510,00+2,00510,00510,00157 650397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000103,00550,60
GASTRONOMIABAAGASTRCS000843285285,5085,50-5,0085,5085,50141 19759,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00308,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255228,20228,20-1,00228,20228,2051 141159,00408,60
GEODÉZIEBAAGOELICS00084230590,0000206,00745,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-10,0000386,001 455,00
GEOINDUSTRIABAAGEINDCS00084366550,000072,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000078,50292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+5,000022,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00+100,001,001,0030 95930 9590,2010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550+7,0000287,801 400,00
GMS PRAHABAAGMSCS00084363580,000020,00210,00
GMS PRAHABABGMSCS0009026463-3,0000744,301 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+10,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+1,0000143,60981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000298,30880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+3,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356-9,0000241,00504,00
GRANABAAZZNPICZ00090690500,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054501,60531,20-2,00501,60531,2031 534340,00641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259126,00126,00-10,00126,00126,001126126,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035495,0095,00-5,0095,0095,0019579,00281,00
GREIF CRBAAVLEERCS0005038652335,50335,50-5,00335,50335,5082 684159,50353,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000085,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552125,00124,00-5,00124,00125,0091 11981,50340,20
GUMOTEXBAAGUMOTCZ0005086751176,00176,000,00176,00176,001176166,00462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852490,00490,000,00490,00490,002980360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000057,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265176,0076,00-1,0076,0076,001076051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+10,000090,00475,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 250,001 250,000,001 250,001 250,0067 500799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758192,10192,10+1,00192,10192,103576150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708314,00300,10-3,00300,10314,001 316405 982290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+5,0000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204352,00352,000,00352,00352,0041 408291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402295,00295,00-10,00295,00295,00205 900295,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105310,90302,000,00301,30311,80962298 450289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000372,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915160,0055,00+4,0055,0060,00291 70052,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752322,50343,00+1,00322,50343,0072 381259,00935,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+7,0000145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057-1,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 445,00
HOCHTIEF CZBAAVOSTTCS0005036953871,10871,10-3,00871,10871,102118 293788,101 659,00
HOLCIM ČESKOBAACEVAPCZ0008419256493,70509,00+4,00490,00509,007537 221460,60839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951766,20766,200,00766,20766,20129 194590,001 100,00
HOME PRAHABAAHOMECS0005022565190,00190,000,00190,00190,0010019 00082,50205,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00420,00
HOTEL ČERNIGOVBAACERNICS0008453452+20,0000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851351,50326,00-4,00326,00360,007525 858343,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855146,50135,00+6,00135,00146,5071 003108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258469,50469,50-4,00469,50469,5031 409366,00713,00
HOTEL PALACE OVABAAPALAOCS00084351520,000054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354202,50197,50-6,00197,50202,5061 195199,10475,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,30140,30+2,00140,30140,30101 40390,50216,60
HOT.ESPLANADE PHABAAESPLACS0008417853748,00748,00+10,00748,00748,001748622,101 300,00
HOT.INTERNATIONALBAAINTERCS0008436853401,00412,00+1,00401,00412,0052 027282,10500,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858172,00172,00-5,00172,00172,002344132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000042,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-5,0000116,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965285,00285,00-7,00285,00285,005014 250257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60128,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352151,20151,20-6,00151,20151,20101 512142,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000052,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+5,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40572,00
CHEMOFONDBFACHEMFCZ0009092409218,90240,00-4,00218,90240,005412 462188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 301,601 315,00+1,001 301,601 320,00223291 633598,501 335,70
CHEMOPROJEKTBAACHEPRCZ0008439155410,50410,500,00410,50410,50104 105239,00545,00
CHEPOS BRNOBAACHEPOCS000502875264,0064,00+3,0064,0064,00638462,00210,00
CHEVAK CHEBBAAVOKCHCZ0009061750-5,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS0005019850-22,000031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955380,0076,50+7,0076,5080,001294658,50311,80
CHIRONAX PRAHABAACHIROCS00084649620,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-9,0000203,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 382,004 382,00-5,004 382,004 382,00313 1463 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00173,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+3,000095,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+1,000016,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+5,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBAACADJICS0008202651+1,000044,0082,90
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069157,50157,500,00157,50157,504630118,60375,00
IF AB-UNIFONDBFAABUNICZ000800720071,1071,10-4,0071,1071,101071171,10170,20
IF BOHATSTVÍBFABOHATCZ00080113011 037,801 050,30+1,001 037,801 055,00232242 448604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720135,5038,000,0035,5038,00602 20534,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ0008016201198,00198,000,00198,00198,00203 960168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907703,20715,000,00703,20720,004632 818600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905136,50141,00-6,00136,50141,0023331 886123,70215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420654,0054,00-2,0054,0054,00904 86037,00190,30
IF METALLBFAIFMETCZ0008004009116,00116,00-9,00116,00116,00708 120116,00194,10
IF OBCHODUBFAOBCHOCZ00080111031 336,301 400,00-2,001 336,301 400,00126173 651512,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900893,5093,50-7,0093,5093,50504 67574,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202132,00132,00+1,00132,00132,00151 980124,10176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+5,000030,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+6,0000308,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,00810,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000067,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000066,80200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,1060,00+3,0060,0063,901 633102 00637,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206110,00105,00-7,00105,00110,00747 95066,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00179,00
ILBAU STŘÍBROBAASILSCS000502465291,1091,100,0091,1091,10872986,50146,00
ILBAU TEPLICEBAASILSTCZ0005038356207,80207,80-4,00207,80207,80285 818138,00400,20
IMEX PRAHABAAIMEXCS0008415956-14,0000235,101 149,60
IMO CHOMUTOVBAAMASCHCS000845996237,0037,000,0037,0037,001244419,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+3,0000382,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00301,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 132,801 155,60-7,001 132,801 155,6033 421568,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,0000238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000124,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050173,50180,00-5,00173,50180,0036063 500140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-1,0000255,002 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00180,30
INSPEKTABAAINSPECZ0008412954-2,0000896,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-9,000068,50361,80
INTERGEOBAAINGEOCS00084411500,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001288,00305,00-3,00288,00305,00164 676165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757511,50511,50-1,00511,50511,5021 023212,50657,10
INTERIER PRAHABAAINTPRCZ000508545686,0086,00-1,0086,0086,00760254,00367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880397,6097,60-4,0097,6097,60807 80895,90171,00
INTERSIGMA IF PHABFAINSGCZ0008010501-21,000016,20149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS0005007459+25,000065,50252,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906151,00151,00-10,00151,00151,00304 53070,00280,00
IP BANKABAAINBACZ0008002854301,10300,200,00300,20301,10958288 295208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804756,80762,10-2,00756,80765,00822623 603425,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+10,0000760,001 428,00
IPS SKANSKABAAIPSCZ00051101553 200,103 201,000,003 200,103 210,00103329 9091 855,003 338,80
ITEC GROUPBAAELTONCZ000502695543,5045,20-1,0043,5045,201094 89836,0087,30
IVAX - CRBAAGALENCZ0005096859992,20987,00-2,00987,00992,203736 685950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301160,00160,000,00160,00160,00655104 80085,70309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+1,000075,50331,00
JABLONEX JABLONECBAAJABLXCS0008412151187,50195,00-4,00187,50195,00238352,00221,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+3,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753710,00720,00-2,00710,00720,003525 100192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657170,10170,10-7,00170,10170,10335 613131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953+3,0000291,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS00084469510,000029,50100,00
JČ ENERGETIKABAAJIHENCZ00050770571 986,002 130,20-3,001 986,002 130,202245 121916,302 300,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959252,00252,000,00252,00252,0061 512163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+3,0000110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 723,001 698,00+1,001 698,001 723,002237 636950,501 726,00
JEMČA JEMNICEBAAJEMCACS0008416459687,60687,60-2,00687,60687,601688640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00439,50
JESDREV JESENÍKBAAJESDRCS00084305590,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658130,00130,00-10,00130,00130,003390100,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158230,00230,00+5,00230,00230,00153 45066,00258,00
JIHLAVANBAAJIHLACS0005030964-4,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000083,50175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+2,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50410,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168560,50560,500,00560,50560,501561350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-5,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367170,00170,00+10,00170,00170,0071 19095,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302119,00119,00-5,00119,00119,00447666,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302340,00340,000,00340,00340,00206 800166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255612,20610,100,00610,10612,2011268 522143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895586,5086,50-5,0086,5086,50651986,50226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655102,50105,00-2,00102,50105,00353 59899,00206,90
JITŘENKA PRAHABAAJITRECZ0009051355+5,000048,70150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-3,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 252,702 264,00-7,002 252,702 264,00715 8141 149,502 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+4,00001 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-5,000043,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+1,000090,10819,00
JUTABAAJUTACS00050261521 816,001 816,00+1,001 816,001 816,002138 136772,501 816,80
J.B.IFBFAJBINCZ00080173080,000079,50135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700381,0080,10-1,0080,1081,00756 03580,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 106,701 106,70-1,001 106,701 106,7033 320971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+1,0000442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050277,0077,00+10,0077,0077,0036027 72070,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00120,00
KARABAAKARACZ000509705550,0050,000,0050,0050,00351 75035,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452735,50735,00-5,00735,00735,5042 942600,001 175,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954220,00218,00-4,00218,00220,0061 312212,20454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556596,90614,00+2,00596,90614,0063 633590,701 600,00
KARNOLA KRNOVBAAKARNOCZ000508115891,0091,00-9,0091,0091,00252 27573,60327,40
KAROSERIABAAAVIABCS000503215080,0081,50-5,0080,0081,50342 76863,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554266,00266,00-5,00266,00266,003798240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000151,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 300,001 315,00+1,001 300,001 315,00146191 236735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251185,50176,00-2,00176,00195,00122 283180,00995,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550198,50200,00-9,00198,50200,0081 591159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 125,202 200,00+4,002 125,202 200,0052113 8961 401,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651130,00130,000,00130,00130,00101 300119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+3,000058,50199,60
KINOTECHNIKA PRAHABAAKINOCS0008437950451,00450,00+10,00450,00451,002812 61883,00450,60
KIP PRAHABFAIFKIPCZ0008028404+1,000086,10500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250185,00185,000,00185,00185,0017131 635164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+2,0000119,40251,00
KLENOTY BRNOBAAKLENOCS000844865040,2040,20-9,0040,2040,201872436,60222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+1,000050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795764,5064,50-3,0064,5064,50425859,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,0093,000,0093,00100,00696 87285,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458114,80120,500,00114,80120,50657 798103,70450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359171,00192,10-4,00171,00192,10366 57852,20833,10
KOLBENKABAACKDTRCZ00050941510,000063,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856101,00102,20-9,00101,00102,20535 38133,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559102,40102,40+1,00102,40102,40881971,30183,00
KOLORA SEMILYBAAKOLORCZ0005086058+4,000056,00210,30
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 180,102 180,100,002 180,102 200,00208455 4391 187,902 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+4,000055,30343,80
KONAX JIHLAVABAAKONAXCS0005033257+50,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000210,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000076,00410,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768231,00231,00+2,00231,00231,002462138,301 249,80
KOVÁRSKOBAAKOVARCZ0009068250183,50183,500,00183,50183,50101 83555,00223,30
KOVO CHEBBAAKOVCHCS0005003169+9,000054,00185,00
KOVO PRAHABAAKOVOCZ00084122510,000086,00283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+4,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158270,00270,00-3,00270,00270,0041 080243,10421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605967,5071,00-3,0067,5071,001068958,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851106,50106,50+6,00106,50106,503320100,10340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055250,00250,000,00250,00250,005012 500100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415896,8096,80+3,0096,8096,801096862,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505796,0096,00+3,0096,0096,00438485,60223,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,3033,30+2,0033,3033,301446625,0044,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395572,0067,00+1,0064,1072,0021414 51156,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251109,50115,00-3,00109,50115,00141 566102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0072,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000175,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+2,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-10,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464132,50132,50+9,00132,50132,50496 49398,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-10,0000126,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225675,1075,100,0075,1075,10282 10363,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154-10,000066,50281,40
KRAJKABAAKRAJKCZ000509065465,5065,50-3,0065,5065,50161 04861,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459102,00102,500,00101,00105,0029330 152100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459270,40275,000,00270,40275,0012233 219140,50313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 026,201 026,20-3,001 026,201 026,2055 131907,501 925,00
KREDITAL IFBFAKREIFCZ00080167060,0000117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159252,50252,50-3,00252,50252,5041 010159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756325,00320,00+3,00320,00325,0016653 247287,50650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205454,0054,00-3,0054,0054,00281 51250,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335185,5090,000,0085,5090,0017115 23371,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754124,00124,00-8,00124,00124,00172 108124,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004999,501 000,00-1,00999,501 000,005655 979607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875356,0053,00-8,0053,0056,00733 93853,90159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105206,00212,00-1,00206,00212,0022046 160128,40242,20
KVANTO IPFBFAKVANTCZ0008026002219,10220,00-1,00216,30220,00485106 385185,80726,40
KVATROO FINANCEBAAKOHUDCS0005011956-9,000032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955620,20642,00+5,00620,20642,005232 534394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885534,0034,00-1,0034,0034,002481626,0057,00
LABITBAATOSHYCZ000508335286,5086,50+8,0086,5086,50605 19037,00101,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,00119,00
LADA SOBĚSLAVBAALADACS000500566946,0046,000,0046,0046,00627634,00118,00
LANAREST BRNOBAAMOSILCS000503105352,2058,00+2,0052,2058,00241 29949,70110,00
LANEXBAALANEXCZ0005016857520,00510,00+1,00510,00530,002311 910390,801 052,80
LARM NETOLICEBAALARMCZ0005036251-8,000045,00183,00
LATER CHRUDIMBAALATERCZ0005103259184,50220,10-1,00184,50220,10112 208124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557307,50307,50-6,00307,50307,503923232,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556155,10144,60-2,00144,60155,10213 06881,00230,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952611,00622,00+9,00611,00622,00148 598114,00614,10
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851315,10315,100,00302,60315,10103 139264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+2,0000106,00431,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+2,0000114,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,10175,10+2,00175,10175,10264 55390,00189,30
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652765,00765,00+4,00765,00765,001765269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 062,001 062,00-3,001 062,001 062,0022 124536,501 150,00
LB INVESTBAALACRUCZ0009041752+5,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208-2,000063,20168,80
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+10,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-3,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 473,202 480,000,002 473,202 480,002459 4031 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159350,00350,00+1,00350,00350,002700231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000066,00799,70
LESNA LIBERECBAALESNACZ0009044855101,00101,00+5,00101,00101,00660658,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-5,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-3,000081,40322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154145,00145,000,00145,00145,004580137,30892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554111,50121,00+1,00111,50121,00242 73381,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653156,10156,100,00156,10156,10121 873149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+3,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-10,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-2,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ000904515981,1090,00-2,0081,1090,00262 28787,90525,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352156,50150,00-7,00150,00156,50152 283142,50355,70
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+2,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756119,80119,80-5,00119,80119,80101 19891,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752102,00102,00-1,00102,00102,00202 040100,40678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000092,50357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000255,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000055,10325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000075,00200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705593,0093,00-10,0093,0093,00121 11668,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000430,60760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000100,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050-9,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552143,30143,30-5,00143,30143,30101 433107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00150,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558116,00116,00-8,00116,00116,005580100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000127,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,0000356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000190,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0000112,00162,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154105,60105,60+1,00105,60105,60272 85190,90180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550165,50165,50-8,00165,50165,50162 648161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+1,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952153,50170,00-1,00153,50170,00549 114149,00915,00
LESY KÁCOVBAALESKCCZ0009040259106,50110,00-6,00106,50110,00151 61597,00649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659116,80116,80-5,00116,80116,80171 98677,00222,60
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,0000120,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000099,50384,30
LESY ML.BOLESLAVBAALESMBCZ0009060653-4,0000165,70350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ00090419500,000080,80693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059114,30114,30-7,00114,30114,30101 143114,30670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+9,0000108,301 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-1,0000190,00314,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635485,1085,10+2,0085,1085,10651152,00185,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+3,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251351,20349,200,00349,20352,30421147 915203,50389,60
LICOLOR LIBERECBAALICOLCZ000509225448,5048,50-3,0048,5048,50442 13441,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,90830,00
LIGMETBAALIGMECS0008424453390,00390,00-3,00390,00390,00124 680235,00555,00
LIGNA PRAHABAALIGNACZ0008461951+1,0000585,001 239,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00182,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,0045,00-6,0045,0045,00964 32030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415179,0079,00+1,0079,0079,00215874,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158182,50182,50+1,00182,50182,50101 82594,10470,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000116,00906,20
LINEA NIVNICEBAALINEACZ00090643580,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150645,00645,000,00645,00645,001645495,00779,50
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-3,000047,80325,00
LITES LIBERECBAALITESCS0005041755+10,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305460,6069,00-3,0060,6069,00402 50850,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157108,40105,000,00105,00120,0016919 38099,70282,00
LONKA PŘÍBORBAALONKACS0005010651176,00176,00+8,00176,00176,002352119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757182,80191,60+2,00182,80191,607514 238135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+1,000020,00311,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+5,000054,00600,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,000024,00100,00
MADETABAAJIMLECS0008420550815,00830,00-2,00815,00830,004234 545571,501 150,00
MAGNETBAAMAGNTCS0008447959112,70112,70-8,00112,70112,707789112,70306,30
MAGNETBACMAGNTCS00090291600,000026,00930,00
MAGNETONBAAMAGNECZ0005079053173,70175,00+5,00173,70179,1011820 76185,50175,90
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000047,10253,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603830,00748,00+6,00748,00830,001613 116214,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765020,0020,000,0020,0020,00612017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356135,00135,00-4,00135,00135,0081 08090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+2,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-3,000076,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355107,00107,00+10,00107,00107,00101 07082,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095285,5085,50-5,0085,5085,50651351,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665+12,0000135,30570,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000191,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206784,0084,00+9,0084,0084,00302 52068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+6,000045,00600,00
MASSAGBAAMASSACS0005005255120,00143,00+1,00120,00143,00263 488120,00474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870124,5024,00-6,0024,0024,5056013 69024,40100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059126,50126,50-9,00126,50126,50354 42863,50343,90
MEDICAMENTABAAMEDIKCZ0008455755230,50231,00+6,00230,50231,00429 692175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00239,50
MEOPTA PŘEROVBAAMEOPTCS0005008960130,50130,000,00130,00130,5031741 34464,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125684,0084,00+2,0084,0084,00453 78063,40145,00
MERKUR PRAHABAAMERPHCS000843906315,0015,00+7,0015,0015,00761 14012,5034,00
MERKURIA PRAHABAAMERKUCZ00090790000,000060,00200,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124582 031,002 031,00-4,002 031,002 031,0012 0311 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750128,00128,00+9,00128,00128,00121 53678,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159100,40100,40-3,00100,40100,40262 61085,00181,00
METRA BLANSKOBAAMETRACS0005010057208,60211,100,00208,60211,105411 332130,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762135,00135,000,00135,00135,00212 83582,00350,00
METROSTAVBAAMESTACZ00050065022 836,702 836,70-1,002 836,702 836,701748 2241 803,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+5,000076,50425,00
MGM HOLEŠOVBAAMGMCS000846215661,0061,000,0061,0061,00301 83061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857322,10322,10-4,00322,10322,1041 288322,101 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856+1,0000150,00420,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208+5,0000360,001 000,00
MILETABAAMILETCS0005027457132,00132,000,00132,00132,00131 71657,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000022,40200,00
MILO OLOMOUCBAAMILOCS00084300541 730,001 750,00+1,001 730,001 750,005188 3301 103,501 753,60
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00170,00
MINERVA BOSKOVICEBAAMIRVACS0005005552263,10263,10+7,00263,10263,10307 893216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-15,000033,00180,00
MITOP MIMOŇBAAMITOPCS000500915870,0070,00-9,0070,0070,00211 47070,00484,00
MITOP TRADINGBAASEVPRCS0008423455-1,0000102,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000139,202 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525895,3095,30-5,0095,3095,30171 62085,50350,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+1,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665461,0061,000,0061,0061,00251 52538,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775340,6040,60-5,0040,6040,60261 05628,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150113,50113,50-5,00113,50113,50131 47685,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-4,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252+2,0000161,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000110,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435963,1060,00-2,0060,0063,10422 61947,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908206,20206,200,00206,20206,20204 124161,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000072,10217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 260,001 359,00+8,001 260,001 359,001824 066424,401 337,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850193,00187,00+2,00187,00193,0013525 60574,00208,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-9,000077,00213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-10,000076,00205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052420,00420,00-3,00420,00420,004820 160210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901341,00341,00-10,00341,00341,004013 64040,50378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158601,60570,10+4,00570,10601,607544 209522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+26,000029,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451445,00445,00+5,00445,00445,005926 255262,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000021,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258204,00204,00+9,00204,00204,0071 428146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652870,00890,00+1,00870,00890,00702621 200583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-5,0000151,40455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057325,70321,500,00315,70326,30337109 273115,50358,20
MOTOFOND IFBFAMOTIFCZ000803360270,5077,00+8,0070,5077,00241 82269,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755258,00258,000,00258,00258,0061 548123,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558402,00410,00-4,00400,60410,006626 52781,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655498,50100,00-7,0098,50100,00595 87090,50170,50
MOTORPALBAAMOTORCZ000508455885,5082,20+1,0082,2085,50342 87483,10222,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+10,000044,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-3,000096,30670,90
MSABAAMSACZ0005016501525,50535,00+5,00525,50535,003920 685506,801 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+2,000045,00100,50
MTH PRAHABAAMTHCZ0008201852+2,000048,4063,00
MUROM MOSTBAAMUROMCZ0009034252+27,000081,00228,50
MYKANA CHRASTAVABAAMYKANCS00050416560,000056,00150,10
M-INVEST BRANDÝSBFAIFMINCZ0008027505-3,0000222,30500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556112,00112,00+10,00112,00112,002224102,10718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+8,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853+10,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,0000114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000171,00400,00
NAVOSBAAZZNPRCZ0009066551+5,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+4,000047,50529,00
NEALKO OLOMOUCBAANEALKCS0008463857-10,0000269,00833,20
NEMOHOLDBAAOBOSCZ0009034153-2,000054,00582,00
NIA HOLDINGBFARDPGRCZ00080271090,0000182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255715,50746,00-3,00715,50746,001611 810601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-7,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351+12,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875138,6040,10-4,0038,6040,10351 35435,30203,80
NYCOMBAANYCOMCZ00090320580,0000125,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+3,0000134,10558,30
OBALEX ZNOJMOBAAOBALECS0005030865-10,0000178,00465,00
OBANBFAPOTPRCZ0008011707190,00190,00+2,00190,00190,00203 800136,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275879,1079,100,0079,1079,101199 41334,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353664,90697,80-4,00664,90697,8074 720674,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+4,000030,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+2,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00317,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095427,0027,00+8,0027,0027,001540524,0036,00
OBILABAAOBILACZ0008427200-10,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152391,50391,500,00391,50391,502783162,00391,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,000054,50180,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259128,00130,00+1,00128,00130,00222 84054,00290,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00403,00
OD LASO OSTRAVABAAODLASCS0008428553450,00450,00+10,00450,00450,00209 000386,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186973,0073,000,0073,0073,00643863,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508+87,000056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00270,20
ODKOLEKBAAODKOLCZ0009064051145,50152,000,00145,50153,00284 257117,00291,60
OHL ŽSBAAZSTBOCS0005028554863,70863,70+3,00863,70863,703025 911514,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBAAOKDCZ000510065180,5082,30-2,0080,5082,802 812228 47039,0098,70
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953+5,000085,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253665,00665,00+3,00665,00665,0074 655415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550590,50528,00-1,00528,00590,50189108 205247,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754300,00279,00-6,00279,00300,00195 448286,70474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000324,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+9,0000101,00280,60
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156116,00116,00+6,00116,00116,00121 392101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ0008016300-9,0000126,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000200,00640,00
ORGREZ BRNOBAAORGRECS0008435350148,00150,00+5,00148,00150,00679 97672,30195,00
ORPABAAVCPAPCS0005005958223,50223,50+6,00223,50223,5051 118200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000028,00116,00
OS MORAVABFAIFPICZ0009089504100,00100,00-5,00100,00100,00141 40097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795576,0070,00-4,0070,0076,00241 78858,00111,00
OSEVA UNIBAAOSVUNCZ0009096343-1,000087,00487,00
OSONA PLZEŇBAACADPNCS0005025857-9,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000043,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 500,001 500,00+3,001 450,101 500,00200299 750441,501 498,70
OSTRAVIA TRADEBAASTMOSCZ00090941080,000046,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401115,00115,00-2,00115,00115,00262 99092,50293,60
OSTROJBAAOSTROCS0008435558202,50202,00+1,00202,00205,0012024 495183,00445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852259,70259,70-6,00259,70259,70102 597215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-8,0000165,00669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000077,00165,00
O2 C.R.BAATELECCZ00090932093 315,003 366,00+1,003 268,003 380,003501 169 9012 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000050,50105,00
PALABABAAPALABCS0005013259-7,0000123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000029,0095,00
PANAV SENICE NA H.BAAPANAVCZ0005079558217,50225,00+4,00217,50225,00204 36563,001 611,30
PANKRÁCBAAPANKRCZ000903320565,6067,60-2,0065,6067,60724 80328,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050203,00203,00-3,00203,00203,00360952,00251,10
PARAMOBAAPARAMCZ00050913551 052,701 022,00+1,001 022,001 060,003839 947864,601 391,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-4,000049,00110,00
PASBBAAPISBOCZ0005089755+5,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70850,50
PBS BRNO DIZBAAPBRSTCS0005007954+5,0000104,00249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00279,80
PEGA KRNOVBAAPEGACZ0009077608407,00407,00+1,00407,00407,002610 582220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535871,0071,00-1,0071,0071,001071071,00200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,5075,00-4,0072,5075,00443 26070,50130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000375,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+1,0000228,501 009,20
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-2,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000090,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925439,0039,00-3,0039,0039,00623430,0081,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206937,0037,000,0037,0037,00518527,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-10,000073,50297,90
PETRA STRÁNÍBAAPETRACS00050431570,000030,00100,00
PGH PRAHABFAPGHINCZ000909210288,0088,000,0088,0088,00151 32080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 750,506 750,50-3,006 750,506 750,50320 2523 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-6,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000016,00142,50
PILANA TOOLSBAAPILANCZ0005008458+3,0000149,30274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-4,0000247,901 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053-10,0000154,00626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051229,00229,00+4,00229,00229,00102 290167,50251,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-10,000091,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 904,004 904,000,004 904,004 904,0026127 5042 820,404 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 687,001 794,00+9,001 687,001 794,00119211 774428,501 815,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751588,50590,00-5,00588,50590,0084 716589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200662,50675,000,00662,50676,005234 872493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467285,00285,00+6,00285,00285,00205 700250,20523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 849,501 855,100,001 849,501 855,101731 4731 134,401 856,50
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965674,0074,00-4,0074,0074,00322267,70178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+5,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445079,5090,00-6,0079,5090,001188580,40328,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258150,00150,000,00150,00150,00192 85070,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750899,50889,00-1,00889,00899,502522 383852,101 681,40
PLOMABAAZPDCS0008452751-11,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+7,000076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952320,00320,00+6,00320,00320,0061 920270,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+13,000055,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,00380,00-7,00370,00380,00145 220334,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 550,002 550,00+6,002 550,002 550,00922 9501 563,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-5,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+25,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856+7,000057,0098,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+1,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951117,00120,00+1,00117,00120,00283 300117,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+2,000099,50416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+8,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725065,2065,20-7,0065,2065,20503 26065,20168,00
POLYGRAFIABAAPLGRACS0008415162-5,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+4,0000551,101 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 710,003 189,00
PORTFOLIO MORAVABFAPORINCZ000801470128,1028,10-3,0028,1028,10401 12425,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655392,50406,90-5,00392,50406,902610 357145,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254314,00324,00-5,00314,00324,0041 276267,50554,00
POTIS PRAHABAAPOTISCS000502045247,0050,00+4,0047,0050,00633 14123,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202997,50999,90-1,00990,001 000,002524 937567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0051,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552613,00613,00-5,00613,00613,0095 517239,001 225,00
POVO - STABAASTPPICZ0005035956120,00120,00-2,00120,00120,00506 00060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-3,000085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-10,0000180,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751661,00727,00+6,00661,00727,002316 127110,00701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-7,000077,00550,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505399,00393,300,00392,30399,00444176 290308,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5089,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459141,00142,00-1,00141,00142,0010014 12479,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+1,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-5,000025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000049,30287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656882,50882,50-7,00882,50882,501883880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00556,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555656,9055,00-6,0055,0058,80211 21049,30202,00
PRAGOPROJEKT PRAHABAAPRPROCS000843745573,0073,000,0073,0073,00536544,00210,00
PRAKOM BRNOBAAPRAKOCS0008461562+1,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357145,80145,800,00145,80145,80343769,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00320,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 055,00
PRAMIX KRNOVBAAPRAMICZ0009066155+4,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158109,00109,00-9,00109,00109,00606 54049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 990,001 912,00+2,001 912,002 080,00101208 632873,002 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 677,501 777,00+6,001 677,501 777,001627 502754,001 718,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659926,401 000,00-5,00926,401 000,00212198 791460,801 025,90
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000180,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-10,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS000841455389,0089,00+5,0089,0089,00762381,00305,00
PREFA BRNOBAAPRFBOCS00050405590,000062,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555-4,0000135,60380,00
PREFA PARDUBICEBAAPRFPACZ0008465457195,40195,40-3,00195,40195,40244 690135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954244,90244,90-3,00244,90244,90225 388200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000047,0081,00
PREGISBAABIDATCS00084235620,000025,00150,00
PRECHEZABAAPRECHCZ0005097253308,70323,30-2,00308,70323,30123 821310,60610,60
PREMINGBAAPREMGCS0005033752+3,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000132,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+2,0000268,50576,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359-10,000094,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+7,000094,00163,50
PRIOR ČRBAAPRICBCS00084578590,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054+3,0000193,00488,30
PRIOR OLOMOUCBAAPRIOLCZ0009065553+4,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-3,0000106,00475,00
PRIOR TRADINGBAATREFACS00084303510,000039,00193,30
PRIOR ZLÍN ODBAAPRIZLCS0008450151+9,0000147,80367,50
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280656,0056,000,0056,0057,00945 27855,60145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+1,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001+8,0000132,501 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ000801270576,0076,00-5,0076,0076,00151 14063,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400112,50113,00-9,00112,50113,00455 07999,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056180,00180,000,00180,00180,003540109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ00080197000,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900184,00188,00+8,00184,00188,0018734 516154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ000508025970,0070,000,0070,0070,001070043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808980,10980,000,00980,00980,101110 781415,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370469,9075,00-3,0069,9075,00211 47370,10365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100214,00176,00+9,00176,00214,00985209 23752,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652985,00985,000,00985,00985,0065 910420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+6,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250443,00433,40+3,00433,40443,005222 998299,00582,90
PS PARDUBICEBAAPSPACZ000905435978,1082,10-4,0078,1082,10251 96578,50249,50
PSGBAAPSGCS000500646975,0075,000,0075,0075,00251 87556,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000162,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000058,50170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50470,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315788,0088,00+9,0088,0088,0015013 20019,0088,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704545,30537,20-1,00536,20546,00727395 296413,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454208,50208,50+6,00208,50208,5016734 82030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115477,8077,80-5,0077,8077,80584 51263,70196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506+1,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10560,00
RAKOBAARAKERCS0008418752+2,00001 005,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ00090740500,000064,00180,50
RAŠKABAARYBENCS00084316560,000077,00275,60
REAS BRNOBAAREASCS0008450953-8,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909104,80104,80+3,00104,80104,80202 09686,00700,00
REDASHBFARENTCZ000909080989,5090,00+9,0089,5090,0012611 30256,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065956,0056,000,0056,0056,00432 4081,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653556,00556,000,00556,00556,0042 224194,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000113,60707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509820,00811,00+2,00811,00820,00316258 860805,801 134,30
REPROGENBAAREPRGCS0008457461-4,000095,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509908,30910,000,00905,20910,003 0362 758 781406,20927,10
RETEX IVANČICEBAARETEXCS0005029859-3,000049,00227,40
RIO OD MOSTBAARIOCZ0008465556-4,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 706,304 603,20+1,004 603,204 706,301673 7542 146,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,0000158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-8,000060,00600,00
ROIFBFAROLNICZ0008014404110,60110,600,00110,60110,60909 95466,00110,60
ROMO FULNEKBAAROMOCS0005003052+5,000062,70145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-3,000082,00488,30
ROVNER BRNOBAAFIRNCS00084502500,0000112,902 000,00
RUBENABAAGUMOKCZ0005091553104,50104,50-5,00104,50104,50441891,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+2,0000413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000127,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359770,00770,00-7,00770,00770,0086 160331,00826,90
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305273,5073,50-8,0073,5073,50644162,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+1,0000150,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852140,90140,90+8,00140,90140,908111 41360,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455390,00420,00-1,00390,00420,00218 580216,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951675,50675,50+10,00675,50675,5021 351248,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858333,00333,00-8,00333,00333,0051 665306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759-10,000090,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125752,5052,500,0052,5052,50736819,00100,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS00050143560,0000114,10693,70
SAKASBAAOBSTCS00050385530,000089,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+9,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+2,0000146,00585,00
SAMKABAAPOTRVCZ0005104554141,60141,60-2,00141,60141,60456651,00192,50
SANATORIUM ASTORIABAAASTORCS0008443768875,00875,00-6,00875,00875,0021 750400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+6,000042,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-2,000030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000048,50110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00125,00
SAURER CZECHBAAELTEXCZ0005109009-5,000018,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,000090,00299,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759222,70222,70+3,00222,70222,70122 672180,50377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358225,00225,00-5,00225,00225,0061 350203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-2,0000125,60876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 332,501 332,500,001 332,501 332,501519 988377,501 339,20
SČ ENERGETIKABAASEVENCZ00050780551 836,501 802,50-2,001 802,501 910,002342 840880,402 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100+8,000093,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 074,501 951,00+4,001 951,002 085,002448 841748,502 035,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-3,0000457,00750,00
SČCBAASCCIHCS000846075445,0047,00+8,0045,0047,00231 06742,10124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00163,80
SEBA TANVALDBAASEBACZ00050921550,000027,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ00090562550,000041,00113,00
SELGENBAASELGECZ0009033650950,00950,00+4,00950,00950,001211 400427,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 120,001 120,00+1,001 120,001 120,001719 040930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358562,00560,00-3,00560,00562,004123 036446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605957,6057,60-4,0057,6057,60211549,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50120,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356901,00919,00+1,00901,00919,00585527 943162,00902,40
SEMPRA PRAHABAASERVICZ0009063756+1,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-17,000021,00333,00
SETUZABAASETUZCZ00084600521 844,201 910,00-1,001 844,201 910,0089164 3451 104,801 895,80
SEVAC PRAHABAASEVACCZ00090658500,0000161,50420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803126,00126,00+9,00126,00126,00151 890110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651105,00105,00+2,00105,00105,00303 15048,00110,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350585,20590,00-1,00585,20590,0016597 096304,30646,60
SEVEROSKLO N.BORBAASEVSKCS0008460655125,00125,00+2,00125,00125,00112585,00457,10
SEVEROTEX LIBERECBAASEVLICZ000904945874,5074,50+3,0074,5074,50483 57639,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 100,401 105,00+7,001 100,401 105,0099 9131 000,001 627,50
SFINXBAASFINXCS0005036458+6,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706256,20257,100,00256,20258,40663170 136248,70382,70
SHD KOMESBAASHDKOCS0008423851+9,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651503,50503,50-7,00503,50503,5063 02157,00628,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+3,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857250,20243,00-6,00243,00250,2010826 791196,00351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490057,0057,00-5,0057,0057,00845649,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154220,00220,000,00220,00220,00153 300220,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00119,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ000502965298,1098,10-9,0098,1098,1014013 73475,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735881,0081,00+2,0081,0081,00151 21543,00135,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80376,50
SILONBAASILONCZ0005094458107,70107,70+3,00107,70107,70101 077105,00338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000107,70265,00
SILVACOBAASILPRCZ0009036950+1,000041,00125,00
SKALIČANBAASKALCCS0008454666+2,000048,0075,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 276,703 276,70-2,003 276,703 276,701239 3201 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 048,001 100,00-4,001 048,001 100,0044 244802,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850284,00290,00-7,00284,00290,00415118 286283,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554252,00252,00+5,00252,00252,0041 008220,001 196,50
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835927,0027,000,0027,0027,00681 83625,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600261,10265,00+1,00246,60265,0037496 819200,00264,30
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754110,10110,10-1,00110,10110,10202 20262,30147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796976,1076,10-3,0076,1076,10753350,00252,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+17,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357227,00219,00-9,00219,00227,005211 54899,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855110,00110,00-10,00110,00110,00222 420110,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460236,0036,00+6,0036,0036,00301 08029,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557200,00200,000,00200,00200,004800180,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815351,0051,000,0051,0051,001471447,00100,00
SLUVIS PRAHABAASLUVICS0008437356-2,000017,0034,00
SM ENERGETIKABAASMENGCZ00050783522 264,502 254,000,002 254,002 300,003681 6991 124,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 844,001 900,00-3,001 844,001 900,001731 404911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+10,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,00103,00+5,00103,00105,0012513 09380,50127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953137,10143,20-3,00137,10143,20466 502141,30442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952496,30496,700,00496,30496,70360178 678155,60507,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-1,000060,60115,60
SOLNÉ MLÝNYBAASOLMLCS0008429858255,00255,000,00255,00255,003765201,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+1,000057,00474,80
SPECIÁL INVESTBFASPEINCZ000908290583,0083,00+4,0083,0083,0016813 94475,30110,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00134,50
SPOFA PRAHABAASPOFACZ0005074252975,301 000,30-1,00975,301 000,3065 877857,001 600,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 300,001 330,00+5,001 300,001 330,003647 280575,001 360,10
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50533,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958383,50357,30+7,00357,30383,509937 862309,90768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858261,70249,30-1,00249,30273,2028775 591250,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705342,10341,200,00338,00342,101 070365 836241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,30141,000,00135,30143,002 426341 76270,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606148,30148,00+1,00141,80148,601 134168 043120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902152,00160,00-3,00152,00160,00365 60098,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520295,00100,000,0095,00100,0013513 35092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-4,000082,90178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS0005012251-3,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS000503565826,0026,00-2,0026,0026,002917 56623,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350592,50607,10-4,00592,50607,10158 967551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800100,00100,00-5,00100,00100,00440079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753144,00144,00-6,00144,00144,002288124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785710,1010,10+1,0010,1010,103333310,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506-7,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545854,6056,10-4,0054,6056,10261 45355,80190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653109,00109,00-10,00109,00109,001109107,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452-3,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675897,0097,000,0097,0097,00292 81372,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00136,50
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000275,20288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00109,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 300,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,1046,10+6,0046,1046,101046119,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275452,0051,00+2,0051,0052,00914 71147,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-4,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00225,00
STAVOKOMB. LIBERECBAASTKIBCS000503885044,0044,00-4,0044,0044,001044044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456-9,000049,0093,50
STAVOMAT CHEBBAASTVOMCS0005024967-10,000038,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000050,00175,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-3,000041,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-3,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325756,0056,00-2,0056,0056,0015643,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569+10,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0095,00
STČ ENERGETICKÁBAASTRENCZ00050782532 300,102 350,00+5,002 280,002 350,0094219 217753,302 332,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 620,001 680,00+7,001 620,001 680,001321 200799,501 698,10
STOCK PLZEŇBAALIKERCS00084185541 000,001 000,000,001 000,001 000,0055 0001 000,001 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ00084341070,0000180,00644,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654225,00225,00+2,00225,00225,00102 250187,90605,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00350,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 011,701 026,00+2,001 011,701 060,001717 465638,501 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ000846415350,0050,000,0050,0050,00502 50037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053-2,0000245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+4,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566170,00170,00+10,00170,00170,00585057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,0035,000,0035,0035,00391 36534,00123,00
STROJPLASTBAASTRTACZ000508665275,6075,600,0075,6075,60503 78065,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ000906765889,5089,50-1,0089,5089,50343 04382,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0094,50
STS STRAKONICEBAASTSSTCZ000906685833,0033,000,0033,0033,001033029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452-8,000077,00225,00
SUBEKOBAAKOREKCZ000509425046,0047,00+8,0046,0047,001778843,00269,00
SUBTERRABAASBTERCS0005023050580,00580,000,00580,00580,005431 320405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000045,10445,90
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,000088,50200,00
SVABAASVACS0005024553-10,000068,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665385,1086,00+1,0085,1086,0027323 32272,70131,10
SVITEX SVITÁVKABAASVITECZ0005099457+5,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253216,00216,00+2,00216,00216,00112 376123,00281,00
SVÚM PRAHABAASVUMCZ0005092056+3,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415442,0042,00-3,0042,0042,001004 20039,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754-8,000022,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259135,00135,000,00135,00135,006810108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251-8,0000160,00231,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250797,50794,700,00794,70799,90387308 724437,30802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,20160,200,00160,20160,2012019 22471,50236,10
ŠKODA PRAHABAASKOPHCS00050068571 129,001 129,00-5,001 129,001 129,002932 741379,001 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-1,000060,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,0000114,00549,20
ŠMERAL BRNOBAASMERACS0005029354116,50116,00-8,00116,00118,00768 87655,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+1,0000151,40750,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952110,50111,00-6,00110,50111,008887110,40333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-4,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+20,0000323,701 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+6,000062,20425,00
ŠTI HOLDINGBFASTICZ0009087805190,10189,600,00189,60190,1023644 854135,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,0000148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00135,00
T STRING PARDUBICEBAATSTRPCS0005028455+4,0000108,00259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TANEXBAATANEXCS000841505558,3061,80-1,0058,3061,80311 86338,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351292,50305,00-2,00292,50305,00164 705232,00366,00
TATRABAATATRACS0005018456156,00153,10-3,00153,10158,0023336 38870,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000089,50246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000094,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0018,00
TECHTRANS DUBÁBAATEDUBCZ0008208758-7,000024,0075,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357400,60400,60+4,00400,60400,60208 01270,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00306,00
TEINVESTBAATMPCS00084430572 906,902 882,00+2,002 880,002 906,902160 7691 829,003 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS000500785521,0021,00+5,0021,0021,00561 17617,00303,70
TENEZBAATENEZCS0005028158131,00144,00+9,00131,00144,007995131,001 000,00
TEP PLZEŇBAATEPCS0008445755+4,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550315,00311,10-1,00311,10315,00309 341276,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050653,00653,00+2,00653,00653,001610 448584,001 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156265,00270,00-1,00265,00270,00338 780168,00277,20
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255256,10256,10-8,00256,10256,102512133,00278,40
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950400,40400,40+3,00400,40400,40145 606301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 533,201 540,00+3,001 533,201 540,003046 173588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452903,00903,000,00903,00903,001210 836778,001 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245177,0077,00-8,0077,0077,00215442,00193,60
TEPNABAATEPNACS000502685575,0075,00+7,0075,0075,00181 35047,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-9,0000184,00500,00
TEREOS TTDBAAPRACUCZ0005104851106,00101,10+1,00101,00115,0083590 55624,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000048,10349,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,5027,50-5,0027,5027,502260525,1089,00
TESLA JIHLAVABAATSLJICS0005072859112,50112,50+7,00112,50112,50283 15048,00183,40
TESLA KARLÍNBAATSLKACS0005021351-1,000046,60143,00
TESLA KOLÍNBAATSLKOCS0005013465+5,00007,0022,20
TESLA LANŠKROUNBAATSLLACS000500465476,0085,00+7,0076,0085,0043736 80150,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455675,1075,10-1,0075,1075,10503 75566,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+3,000024,3055,50
TESLA SEZAMBAATSLSECS0005009851365,00360,00-7,00360,00365,0014251 30070,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975218,1018,10-10,0018,1018,101893 42116,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386176,0076,00+1,0076,0076,0016212 31253,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455390,70390,70+5,00390,70390,706625 78695,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357150,00150,00-2,00150,00150,0041662 40059,00205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451192,00192,00+7,00192,00192,007514 40021,00192,00
TEZASBAACADTECZ00082079580,000085,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555147,20147,300,00147,20147,30385 59571,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985371,5073,00-2,0070,0073,0018613 47972,40178,40
TIF-INVEST PRAHABFATURISCZ000909300155,0055,00-8,0055,0055,00361 98055,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325277,1077,10+6,0077,1077,10538650,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857155,00155,00+1,00155,00155,00304 650141,80265,70
TOFA SEMILYBAATOFACS0008448056109,80109,80-5,00109,80109,80222065,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559126,00125,300,00125,30126,009812 324105,60317,00
TOMOS PRAHABAATOMOSCS0005021153102,60102,60-2,00102,60102,60551366,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555415,20415,20-5,00415,20415,202830126,00457,60
TONABAATONACZ0005041160+9,000033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055+19,000057,40893,10
TONASOBAATONASCS0008423257120,00120,00+5,00120,00120,00141 680114,40400,00
TOS ČELÁKOVICEBAATOSCECS0005014653124,70124,70-2,00124,70124,70337492,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285361,7058,00-5,0058,0061,70201 21957,00125,00
TOS LIPNÍKBAATOSLICS0005033166+5,000041,0090,00
TOS RAKOVNÍKBAATOSRACS0005015254+3,000021,50116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS000502565931,5033,00-3,0031,5033,001857628,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705197,1097,10-10,0097,1097,10987472,60144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755145,50145,50-2,00145,50145,50687390,00233,00
TRANSAKTABAATRANSCZ0008413358+17,000098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,80108,80-3,00108,80108,80363 91773,50197,10
TRANZABAATRANZCZ0005076356127,50127,50+5,00127,50127,50112876,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904242,30264,00+5,00242,30264,0016 3214 105 90866,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451125,00132,00-5,00125,00132,008410 99098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-10,000040,00390,60
TRIOLA PRAHABAATRIOLCZ0005090753185,10185,00-9,00185,00190,00203 72188,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552163,70163,10-3,00163,00167,3026142 688156,00374,30
TSL VRCHLABÍBAATSLVRCS000500955430,5030,50-5,0030,5030,501735 27728,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545461,0061,000,0061,0061,00251 52545,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS0008411757-22,000041,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154+4,0000467,501 201,50
TZPBAATZPCZ0005088054429,00425,50+7,00425,50429,005021 380190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00150,70
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+4,0000261,00769,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-8,000059,60188,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951435,00435,000,00435,00435,0041 740126,00435,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-8,000045,00106,00
UNEXBAAUNISTCS0005015759145,00145,00-2,00145,00145,00355 07591,00539,60
UNIBETONBAAUNIBECZ000508345127,0027,00-10,0027,0027,00924323,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065248,1048,10-4,0048,1048,10838548,10180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901278,50300,00-8,00278,50300,006618 618126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+5,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525264,2064,20-4,0064,2064,20171 09144,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS0008458659+7,0000706,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865363,00363,000,00363,00363,0051 815316,30955,00
UP BUČOVICEBAAUPBCS000844925251,0051,00+3,0051,0051,0042049,0053,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-8,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ0005073353-1,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253325,00325,000,00325,00325,0041 30093,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00320,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,50253,50+3,00253,50288,0028777 91666,00275,90
VALUTA IF HOŘICEBFAVALCZ00080061030,0000171,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000041,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+3,000095,90244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-6,000013,0063,00
VČ ENERGETIKABAAVCENGCZ00050769502 020,702 001,000,002 001,002 020,703774 204848,002 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000025,00480,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 640,001 750,00-2,001 640,001 750,004067 800840,701 737,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451305,00305,00+10,00305,00305,002610100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658147,00147,00-8,00147,00147,00172 499118,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035899,0099,00+5,0099,0099,00439674,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-13,000057,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045695,0095,00+6,0095,0095,00494 65589,60286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 958,202 059,00+1,001 958,202 059,00107212 422806,001 985,20
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000230,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850365,20352,00+4,00352,00365,203111 282350,20385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258388,00388,00+10,00388,00388,0093 492136,50700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356114,90120,10-7,00114,90120,10839 641108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058366,40367,50-9,00366,40367,504115 046183,50606,70
VINIUMBAAVINIUCS0008421954+1,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052662,00720,00+3,00662,00720,0032 102361,001 095,00
VÍNO BZENECBAAVINOBCS0008422267151,40151,40+5,00151,40151,40355 29980,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159370,00370,000,00370,00370,001370279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS000842236690,0090,000,0090,0090,00151 35050,00181,00
VITKA BRNĚNECBAAVITKACZ000508785845,0045,00-2,0045,0045,00361 62037,2061,00
VÍTKOVICEBAAVITKOCZ0005098558190,00181,20-3,00181,10190,00846159 633102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058255,00255,00-8,00255,00255,009022 950220,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845196,6096,60+4,0096,6096,60658092,501 506,00
VLNAPBAAVLNAPCZ000508765096,60101,20-2,0096,60101,30474 66790,80299,60
VMV HOLDINGBAAMASOPCZ0005099952230,50230,50-2,00230,50230,50143 227189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950119,00119,00-5,00119,00119,00559531,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 844,501 950,000,001 844,501 950,0066125 1521 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175373,5077,00-3,0073,5077,00906 69970,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-4,000034,6051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775963,1063,10-4,0063,1063,10281 76746,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00176,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00105,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-9,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+10,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000040,00236,20
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+3,000090,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325176,1076,100,0076,1076,10201 52272,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000038,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-9,000040,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665257,1057,10-3,0057,1057,10634349,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865757,5057,50-6,0057,5057,50528850,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,0060,00-4,0060,0060,00201 20050,10101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,0070,000,0070,0070,001284059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+3,0000530,001 225,00
VOSBAAVOPRSCS0005036052-3,000076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000164,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000036,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000148,00630,00
VÚ ČERPADELBAAVUCCS0005016757-2,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195928,5030,00-3,0028,5030,00661 92622,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+3,000044,00150,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,10180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ0009059051100,00100,000,00100,00100,00440055,00365,50
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-2,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000850,007 100,00
VULKANBAAVULKACZ0005100453307,50319,00-4,00307,50319,00216 619290,00498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS0008438255+3,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052125,50125,500,00125,50125,50455 64866,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345450,1050,10-2,0050,1050,10840145,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480089,0075,50-3,0075,1089,0017714 19980,20226,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+2,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155229,00229,00-10,00229,00229,00102 29090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658317,70321,30+6,00317,70321,30268 32676,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275099,9099,90+1,0099,9099,90110090,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857132,60139,00+3,00132,60139,00375 018119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557+1,0000109,50336,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+4,000033,00134,00
XAVEROVBAAXAVERCS0008440657395,00395,000,00395,00395,0014155 695108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206145,60145,60-5,00145,60145,60162 330134,50188,00
YTONGBAAPORBECS0008420162-5,0000155,30275,00
Z VSETÍNBFAIFZCZ0008029303210,00229,00+6,00210,00229,006414 221126,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50345,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,000096,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-10,0000570,002 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301952,50990,00-3,00952,50990,00120116 550346,501 020,20
ZAT PŘÍBRAMBAAZATCZ0008427655-4,000092,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-1,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000181,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658169,50174,000,00169,50174,007012 126126,10404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952150,20140,500,00140,50150,2042262 550103,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 041,702 000,00-1,001 998,002 041,702754 6611 208,002 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915263,5063,50+1,0063,5063,501595354,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-3,000075,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+2,00001 213,001 942,70
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-9,0000102,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+2,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256-2,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+1,000027,0091,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+9,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,6095,80-4,0095,80100,60777 42950,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-10,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000042,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+16,0000160,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2091,50
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+10,000060,00167,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635351,0051,00-9,0051,0051,0025212 85235,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290390,0090,00-1,0090,0090,00141 26087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+1,000076,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00263,00
ZETORBAAZETORCS0005029263137,10140,00+2,00137,10140,0038053 06171,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035124,0024,00-4,0024,0024,001024013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-10,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,000094,00329,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+4,0000139,00661,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456112,00112,000,00112,00112,00182 01679,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659119,00121,00+9,00119,00121,00202 40025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000057,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509240,00262,00+3,00230,20262,002 395590 184154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655464,0064,00+1,0064,0064,00201 28059,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,6070,600,0070,6070,60161 13052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000068,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-3,000050,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000029,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,0078,60
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+5,000052,30154,00
ZPA PEČKYBAAZPAPCCS00050136550,000076,80377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 456,001 456,00-3,001 456,001 456,002840 7681 025,501 693,10
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+9,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057246,10246,10+1,00246,10246,10122 953229,40534,10
ZVVZBAAZVVZCZ0005081653+2,0000625,801 340,00
ZZ TEPLICEBAAZZNTECZ000905225459,5059,50-1,0059,5059,50953647,5088,00
ZZN BEROUNBAAZZNBECS0008426052272,00272,00+1,00272,00272,00123 26473,00272,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+1,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758173,00173,00+2,00173,00173,00488 30466,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000047,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-3,000039,00109,00
ZZN OPAVABAAZZNOPCZ000906725243,5046,00-1,0043,5046,00522 28741,50258,30
ZZN PARDUBICEBAAZZNPACS0008454559-5,000095,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+5,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ0009092805-2,0000125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865640,0040,00-1,0040,0040,00481 92039,50100,00
ZZN POMORAVÍBAAZZNHOCS0008463352-17,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+5,000064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000084,20313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ0009070454+7,000054,0089,20
ZZN ŠUMPERKBAAZZNSUCS0008434858+7,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+5,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000084,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,00452 02540,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+5,000052,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-9,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+2,000059,00336,00
ŽĎASBAAZDASCS0005031152616,50616,50+5,00616,50616,50106 165589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152+2,0000273,90513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854199,80210,00-1,00199,80210,008217 118176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656250,00270,00+7,00250,00270,0030882 13056,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+1,000093,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557602,50582,50-1,00582,50605,00116 510513,70901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257343,00410,00+3,00343,00410,00218 208100,00458,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903493,60490,800,00490,70493,60659324 677316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 615,502 617,00-2,002 510,002 631,002257 4322 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351110,10116,50+5,00110,10116,5013114 87872,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360300,00283,00-6,00283,00310,00343101 06287,00314,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,0000298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-9,000078,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00165,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707733,70737,400,00733,70740,00187137 415533,001 500,00