Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 12:15
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.08.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.07.199529.08.1995
31.08.199529.09.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109200,00200,00-5,00200,00200,0043086 00088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,302 500,00
ABATIS PRAHABAAAVIKOCS00050221510,000045,00163,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803430,00441,00-2,00430,00441,002310 022250,50950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864113,00114,50+4,00113,00118,0068478 53867,70249,50
AGB IF IIBFAAGBIFCZ0008026200520,50550,00-2,00520,50593,50250132 439514,80900,00
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+3,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+9,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+10,000068,50124,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156223,00223,00-2,00223,00223,00122 676101,00322,00
AGROMA OSTRAVABFAAGROMCZ0008009602+1,000061,30479,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00107,60
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000054,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+1,000056,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146650,0050,00+4,0050,0050,00315045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+2,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852155,20139,00+5,00139,00155,2010416 125116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065930,0030,000,0030,0030,001442026,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS0008463162-1,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+4,000026,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00121,00
AGS JIČÍNBAAAGRJICZ0005083659169,00169,00+3,00169,00169,00549 12663,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554288,00328,00-4,00288,00328,005415 83239,60305,80
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-10,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959830,00842,00-1,00810,00850,00191159 958694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+5,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS0005035757+1,0000255,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-7,0000191,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755215,50228,00+3,00215,50228,009922 48595,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053117,00117,00-10,00117,00117,00202 340103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+6,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353487,50466,00-7,00466,00487,504822 884350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00165,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+5,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457+10,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160-2,0000145,50740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 610,501 740,000,001 610,501 740,005792 964792,501 646,30
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00161,00
ATAS NÁCHODBAAATSNACS0005028257162,50162,50+6,00162,50162,50528 45052,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945954,0054,00+2,0054,0054,00421653,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00123,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759250,00244,50+1,00244,50250,008621 489116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455+10,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657130,00130,00+3,00130,00130,00791034,00130,00
A+A FINANCEBFAAAINFCZ0008005204128,00128,00-9,00128,00128,00405 12075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559340,50340,50+10,00340,50340,5031 022182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000133,00450,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 241,001 274,500,001 241,001 274,50161200 170916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+2,000083,00242,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+9,0000118,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760-1,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115526,5026,50-2,0026,5026,50902 38520,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+17,000083,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655231,00231,00-10,00231,00231,0061 386225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857220,00220,00+3,00220,00220,004880202,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000108,00220,00
BIOCELBAABIOCECS0005017953917,001 000,00+3,00917,001 000,00219205 548421,80938,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0082,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559+9,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-5,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462717,50717,500,00717,50717,5053 588350,00965,50
BMTBAABMTBOCS00050307580,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853-4,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607250,00254,00-5,00250,00267,1012932 383145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 058,502 058,50-3,002 058,502 058,5024 117968,502 129,20
BOHEMIA VENTUREBFAYSEIFCZ0009088506703,50777,00-4,00703,50777,00229168 160324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-10,000072,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+2,0000189,00472,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000303,00660,00
BOPOBAABOPOCZ0005091157-2,000082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752526,50526,50+6,00526,50526,50105 26539,00538,50
BOTASBAABOTANCS0008414959+10,0000109,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+10,0000229,001 143,30
BRANO-ATESOBAAATESOCS0005012350-3,0000213,00693,40
BRISK TÁBORBAABRITACZ0005074856+10,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352+6,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000063,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452324,00324,00-2,00324,00324,0061 944214,00500,00
BVV BRNOBAABVVCS00084128542 650,002 650,00+6,002 650,002 650,0012 6502 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558-12,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50271,00
B.G.M. CAPITALBFAPRVSTCZ000909400995,00100,00+3,0095,00100,0018717 84049,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400895,00100,00-3,0095,00100,0016115 42065,60174,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+9,0000132,30300,60
CALOFRIG BOROVANYBAACALOFCS0008457354-5,0000771,502 050,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+1,000061,50367,50
CEMBRIT MORAVIABAAEZACS0008430153-2,000040,00224,00
CEMENT HRANICEBAACEMENCZ0005109454610,50610,50-5,00610,50610,5084 884366,501 492,10
CEMOS OSTRAVABAACEMOSCZ000843335662,0062,00-5,0062,0062,00849657,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-4,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+4,000054,00230,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252227,50227,50-1,00227,50227,50255 68884,40610,00
CIDEM HRANICEBAACIDEMCS0008418166199,00199,00-3,00199,00199,0061 19499,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000179,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350787,0087,00-6,0087,0087,001008 70054,40163,80
CINEMART PRAHABAALUCERCS00084378510,0000147,50684,50
CIVO BRNOBAACIVOCZ0009054458-10,0000235,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+3,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658390,50390,50-7,00390,50390,502781259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201-4,000045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000400,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ00090944050,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102115,00111,00+1,00111,00115,0070780 97295,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250742,50742,50+4,00742,50742,501743480,702 494,00
CS TRADING PRAHABAACSTRGCZ0008416559121,50121,50-3,00121,50121,503365120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000215,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357+25,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215985,5085,50-5,0085,5085,50302 56557,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-9,000023,00155,50
CUKROVAR KOJETÍNBAACUKRKCS0008432258471,00471,000,00471,00471,00115 18199,50471,00
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558242,50242,50-5,00242,50242,50102 425125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000150,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191561 019,001 170,00+6,001 019,001 170,001011 247763,503 100,00
CZ 92/91BAAHYBLECZ000508615761,0061,00-6,0061,0061,001167150,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406250,00250,00+5,00250,00250,004812 00040,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408247,50247,50+3,00247,50247,50307 42578,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-9,000041,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356186,00186,00-3,00186,00186,004744100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 429,002 429,00-5,002 429,002 429,0012 4292 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+1,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350243,50244,00+9,00232,00244,00628152 995112,10701,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 530,001 580,00-1,001 530,001 580,002132 8301 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 951,003 951,00+1,003 951,003 951,00311 8533 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801200,00190,20-2,00185,50200,001 008199 707147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+10,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156952,50981,50-3,00952,50981,501817 377798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553300,00310,00+5,00274,50310,0014243 48332,00390,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+2,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-8,000054,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00138,20
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+3,0000258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607+1,0000945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752215,00215,000,00215,00215,007215 48091,00215,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258171,50171,50-5,00171,50171,50305 14536,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345769,1061,00-5,0061,0069,1093159 17547,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 206,501 206,50+2,001 206,501 206,502125 337791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+1,0000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409428,50428,50-5,00428,50428,50104 285111,20451,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741742,50740,00+2,00740,00742,50405300 658512,90972,20
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-9,000095,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455157,50157,50-8,00157,50157,50111 733110,50353,00
ČEZ PRAHABABCEZCZ0005104950866,50880,00-2,00866,50880,00124108 000754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 042,001 050,500,001 042,001 060,00125130 582914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+9,0000103,00196,00
ČKD DUKLA PRAHABAACKDDCS0005005750197,00200,000,00197,00200,0016031 58388,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445563,5063,50-2,0063,5063,50638145,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+8,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051130,00130,000,00130,00130,00263 38044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390824,0024,000,0024,0024,00481 15210,0062,00
ČKD POLYSERVISBAAPOLYSCZ000907700414,0014,00-3,0014,0014,001001 40010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+5,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765183,00184,50-2,00183,00190,0029754 82074,00279,60
ČKD SLANÝBAACKDSCS00050081500,000039,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS0008420964+3,00001 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-2,000090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550157,50157,50-2,00157,50157,507311 498118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+1,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+4,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+5,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+10,000027,0095,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+6,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+6,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+1,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000061,00250,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,0074,00-9,0074,0074,00151 11061,00130,00
ČSAD KARVINÁBAACADKCS000820095295,0095,00-7,0095,0095,00605 70056,90135,00
ČSAD KLADNOBAACADKDCZ0008207750-5,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556110,50110,50-5,00110,50110,5015016 57585,30153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50156,50
ČSAD SEMILYBAACADSMCZ0008208154+10,000074,00271,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00140,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000300,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-4,000053,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+3,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267-2,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258376,50382,50-1,00376,50382,5019071 559272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555998,0098,00+6,0098,0098,00272 64640,00111,50
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257910,00910,00+1,00910,00910,0021 820767,003 250,00
DERMACOLBAADERMACZ0009041653573,50573,500,00573,50573,50126 882453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00785,60
DEZABAADEZACS00084140581 873,001 873,00-4,001 873,001 873,0047 4921 491,302 511,60
DG JIHOVELBAADGJIVCZ000904985490,5090,50-5,0090,5090,50872481,00365,00
DIESEL PRAHABAASKODDCS0005007657140,00140,00-3,00140,00140,00689 52051,00310,30
DIMENSIONBFACSIFCZ00091006080,000095,20287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259+5,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904480,00480,00+9,00480,00480,0062 880223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+1,0000115,00465,00
DOAGRABAAZZNDOCS0008444352+8,000098,10255,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-4,0000117,30286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+2,0000828,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-3,000073,00272,60
DOPLA PAPBAAPAPCS0005023159619,00619,00-6,00619,00619,001619468,501 470,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266625,50625,50-4,00625,50625,5074 37985,00670,00
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604+10,0000829,301 079,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-10,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000251,50325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459800,00771,00+9,00760,50800,00307245 387666,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350-7,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,0080,00+5,0080,0080,00252 00072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935449,0049,00+1,0047,0049,001286 22043,00130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000062,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,0000393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+9,000015,0081,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051191,00191,000,00191,00191,00595551,00191,60
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+12,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000085,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+2,000040,50210,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 425,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+2,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958+2,0000171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00100,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 964,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585382,0082,00-6,0082,0082,00241 96882,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+10,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000180,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+3,000018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000059,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000095,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151830,00830,00-2,00830,00830,0032 490667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 800,002 800,00-5,002 800,002 800,001028 0002 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353657,00700,000,00657,00700,0085 342434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+9,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951+112,000086,00471,00
ELITRON LIBERECBAAELITRCZ0005081554-7,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ000507685163,0063,00-5,0063,0063,00251 57549,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755146,50146,50-6,00146,50146,5081 17270,00232,00
ENERGOAQUABAAENRGACS0008419750142,50142,50-3,00142,50142,50228593,00161,30
ENERGOINVEST CZBAAENGPRCS000844015295,0095,00-5,0095,0095,00504 75080,00300,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+1,0000450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000105,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000075,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604155,00153,50+1,00152,00155,001 722266 318120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663+16,0000279,50562,50
ESAULBAAEKOKACZ0009071353+10,0000122,00240,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156-6,0000588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS0005022854980,00980,00-5,00980,00980,0032 940821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 030,003 030,000,003 030,003 030,001648 4802 352,504 500,00
FAGRONBAATAMDACZ0008461209106,50106,50+3,00106,50106,50171 81191,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS0005035054-6,000032,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256+5,0000560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+4,0000102,00800,00
FERONA PRAHABAAFERONCS0005019652150,00150,50-6,00150,00150,506810 20794,50490,90
FEROX DĚČÍNBAAFEROXCS0005003367+1,000059,00420,00
FERROMET PRAHABAAFERROCS0008412060-2,0000325,50546,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456132,50133,000,00132,50133,00303 978109,50552,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001243,00243,00-3,00243,00243,00276 561100,10553,20
FISH FOODBAAZPRRYCZ0009042859+10,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+9,000032,50159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756541,50541,50-5,00541,50541,5021 083290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-10,0000341,00982,50
FORMBAAFORMCS00050112530,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809187,00187,000,00187,00187,0013224 68437,10262,00
FOSFABAAFOSFACZ0005091454507,00507,00+7,00507,00507,0063 042320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357+7,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000149,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+3,000052,20445,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000800,001 000,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0000140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651114,00114,00-5,00114,00114,00242 736102,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+3,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000246,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000199,50199,500,00199,50199,50918183 14179,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00175,00
GALANT MIKULOVBAAGALANCZ0005088351-10,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 349,501 349,50+1,001 349,501 349,502026 990966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50535,00
GASTRONOMIABAAGASTRCS0008432852+1,000045,00235,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000122,201 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255349,50349,50-1,00349,50349,50103 495160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+4,0000550,00915,00
GEOINDUSTRIABAAGEINDCS0008436655173,50173,50-4,00173,50173,50406 94073,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+2,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-10,000020,0063,00
GEOTEST BRNOBAAGEOTECS0008448452+10,0000300,00440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00122,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,000,006,006,002611 5662,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000800,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 101,501 200,00+3,001 101,501 200,0067 102988,501 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-4,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 200,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+3,000061,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356444,50444,50-2,00444,50444,5041 778275,00960,00
GRANABAAZZNPICZ0009069050+2,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054556,00556,00-4,00556,00556,001556368,002 100,40
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354-10,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000124,50196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+34,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751383,00383,00+9,00383,00383,0041 532217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+1,000067,50200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-2,000066,50199,00
HANSON ČRBAASTPISCS0008458154-1,0000459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,001 075,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708630,50642,500,00630,50642,50841530 850484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+1,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204750,00750,000,00750,00750,003022 500355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402750,00750,000,00750,00750,003929 250322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105632,50640,00+1,00632,50640,00807510 650480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-4,0000335,50794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151105,00106,00+1,00105,00106,00323 38072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752-10,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-10,0000151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+1,000086,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 492,001 492,00-3,001 492,001 492,00913 4281 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256724,50810,00+2,00724,50810,002519 823640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951990,001 074,40-5,00990,001 074,401414 198880,501 598,50
HOME PRAHABAAHOMECS0005022565+10,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-10,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851550,00530,00+2,00516,00550,002312 462366,001 427,80
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258706,50706,50+4,00706,50706,5053 533618,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515296,0096,00-5,0096,0096,0019665,00296,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354465,50465,50+4,00465,50465,50167 448346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+2,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+14,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853436,00436,00+1,00436,00436,001436332,50910,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-12,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375849,5049,50-5,0049,5049,501679233,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558350,00350,000,00350,00350,00269 100210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965310,00310,000,00310,00310,003930239,30400,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-9,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352462,00462,000,00462,00462,00167 392314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409276,50276,50+7,00276,50276,5012133 457151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00150,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652938,40940,000,00875,50940,009689 966598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752144,40144,400,00144,40144,40405 776130,00356,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985050,0050,000,0050,0050,00315035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553+15,000058,50840,00
CHIRONAX PRAHABAACHIROCS00084649620,000024,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253427,00427,00+3,00427,00427,0062 562300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 309,503 309,50-6,003 309,503 309,501549 6432 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+10,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+5,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+9,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+7,000016,00140,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000079,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+3,0000303,501 350,00
IF AB-UNIFONDBFAABUNICZ0008007200+5,0000112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 021,501 036,00-2,001 021,501 053,00246253 366604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00153,000,00150,00153,0020530 84034,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+3,000091,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907+8,0000600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905187,50187,50-2,00187,50187,50509 375139,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206162,50165,00-1,00162,50165,0021034 35078,00200,00
IF MERCIA H.K.BFAMERCZ0008032703-10,0000559,001 250,00
IF METALLBFAIFMETCZ00080040090,000090,00151,60
IF MORAVIA INVESTBFAMORINCZ0008022506146,00146,00-3,00146,00146,00304 38066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103901,50880,50-1,00880,50901,50160143 610500,00951,40
IF PRAGOFONDBFAPGFONCZ000800900890,5090,50-1,0090,5090,50504 52577,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 310,001 361,900,001 310,001 361,90202266 1761 110,501 685,50
IF SKPMBFASDRKRCZ0008006202-2,000057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307150,00150,000,00150,00150,006810 20065,00170,00
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+10,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000200,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568249,50249,50-10,00249,50249,501250240,001 035,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590851,0052,00+2,0050,0053,004 107210 77937,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000093,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356140,50140,50-8,00140,50140,50304 21567,00199,00
IMEX PRAHABAAIMEXCS00084159560,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996231,5031,50-5,0031,5031,50825216,00100,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPSBAAIMPSCZ00050430590,0000149,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+6,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057380,00380,00+6,00380,00380,00249 120243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555230,00230,00-3,00230,00230,0071 610151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000496,001 155,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054585,00627,00+4,00585,00627,002113 125202,60625,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-10,0000140,00210,00
INSPEKTABAAINSPECZ0008412954961,50961,50-6,00961,50961,501962855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+2,0000173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757309,50272,00+3,00272,00309,5041 201266,50656,10
INTERIER PRAHABAAINTPRCZ000508545655,5055,50-4,0055,5055,50527854,00231,20
INTERKUPON HOL.PHABFAINTKUCZ00090888030,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501134,00134,00+2,00134,00134,00304 02055,00149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 301,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+28,0000108,00600,00
INVESTA PRAHABAAINVESCZ00084172507,507,50-6,007,507,50185,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00214,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+4,000037,00176,00
IP BANKABAAINBACZ00080028542 175,002 175,00+1,002 175,002 175,00817 4001 812,504 164,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804560,50570,50+2,00560,50570,501 8801 056 137381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ0005024851+2,0000760,00904,00
IPS SKANSKABAAIPSCZ00051101552 036,002 036,00-1,002 036,002 036,00612 2161 516,002 241,00
ITEC GROUPBAAELTONCZ000502695542,4042,40-8,0042,4042,401459436,0092,40
IVAX - CRBAAGALENCZ00050968591 064,001 064,000,001 064,001 064,001920 216800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+5,000039,00281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301130,10127,00-8,00127,00130,1056873 43267,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356304,00304,00-1,00304,00304,0092 736106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151107,50107,50+8,00107,50107,50664552,00610,90
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS00084467530,0000214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657213,50213,50-7,00213,50213,50122 562160,00761,50
JANKABAAJANKACS0005003953308,00308,00-9,00308,00308,006620 328179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 167,001 215,00+6,001 167,001 215,0044 764857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000182,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655230,00230,00-8,00230,00230,009020 70090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 206,001 206,00-2,001 206,001 206,0044 824729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459+12,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253380,00380,00-5,00380,00380,0014053 200324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+7,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658195,80195,80-7,00195,80195,8061 175100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50130,00
JIHLAVANBAAJIHLACS000503096461,5061,50-5,0061,5061,50503 07553,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155105,00105,00+2,00105,00105,00909 45040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000260,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 205,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367140,00133,00-4,00133,00140,00435 77562,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ0005111302107,00107,00-2,00107,00107,00442882,00586,10
JIS INVEST.FONDBFAJISIFCZ0008020302+3,0000180,00260,00
JITEX PÍSEKBAAJITEXCZ0005100255215,00215,00+8,00215,00215,00163 440143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955178,50178,50+3,00178,50178,508414 994109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655+15,000086,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-2,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 400,001 550,00-4,001 400,001 550,00710 400939,501 588,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 122,002 122,00+4,002 122,002 122,0036 3661 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS00050261521 003,001 003,000,001 003,001 003,0022 006760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003177,00184,50-2,00177,00184,5019234 142101,50246,30
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+2,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051-10,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-6,000067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ000509705599,0099,00+10,0099,0099,00504 95034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 125,001 125,00+1,001 125,001 125,001112 375958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954371,00371,00+8,00371,00371,0093 339229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000071,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+5,00001 054,101 480,00
KARNOLA KRNOVBAAKARNOCZ0005081158110,50110,500,00110,50110,50151 65890,40482,70
KAROSERIABAAAVIABCS0005032150150,00150,000,00150,00150,00537 95070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 175,901 160,00+9,001 110,001 175,907284 454735,702 945,00
KAVOZBAAKAVOZCZ0005080556-10,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000729,001 500,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550341,00341,00+7,00341,00341,0093 069222,501 500,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050+14,00001 346,003 084,90
KERAMOST MOSTBAAKERAMCZ00050776510,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565285,5085,50-5,0085,5085,50434280,00536,00
KIFBFAKIFINCZ00080335450,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250280,50280,50+10,00280,50280,5041 122182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS000844865096,5096,50-8,0096,5096,50403 86075,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS00050040500,000091,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957169,50169,50-5,00169,50169,501170107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+5,0000144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458142,70142,70-8,00142,70142,70223 139105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359227,50227,50-9,00227,50227,5010022 75035,00253,00
KOLBENKABAACKDTRCZ0005094151141,00141,00-4,00141,00141,00182 53851,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+9,000033,50390,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058104,40104,50-10,00104,40104,5061163 83998,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 417,501 400,00+1,001 365,001 417,50124174 2761 149,102 590,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102123,50123,50-3,00123,50123,50202 47081,00127,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000260,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768925,50925,50-3,00925,50925,5021 851693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0070,00
KOVO CHEBBAAKOVCHCS0005003169104,50104,50-5,00104,50104,50773283,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251-3,0000104,80400,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995477,0077,00-4,0077,0077,001292449,00320,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ00050761580,0000272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+17,000058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-1,0000217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055255,50255,50-4,00255,50255,5016943 180120,00282,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-4,000062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057+10,0000121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,5036,50-4,0036,5036,501969428,0090,00
KOVONABAAKOVNACS00084186530,000049,00490,00
KOVONA KARVINÁBAAKOVONCZ00090539550,000053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+5,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+6,0000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,000098,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS000845225680,0080,000,0080,0080,00648060,00128,00
KOZAK KLATOVYBAAKOZAKCS00084441540,000066,50451,40
KRAJKABAAKRAJKCZ0005090654+8,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459165,50164,00-1,00164,00165,50467 577104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459+25,0000134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 805,501 805,50-1,001 805,501 805,5059 0281 266,503 000,00
KREDITAL IFBFAKREIFCZ0008016706615,00615,00-3,00615,00615,002012 300540,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159198,50198,50-4,00198,50198,50101 985159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756401,00419,00-4,00401,00419,00114 483228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+9,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+10,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,50191,00+3,00190,50195,0013826 872150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004821,00840,00+1,00821,00840,006049 279607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753132,00139,50+1,00132,00139,50597 80395,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,00185,00-3,00185,00200,009418 78597,50727,90
KVANTO IPFBFAKVANTCZ0008026002721,00760,00-2,00721,00760,002619 214613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956+1,000041,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 342,501 337,50+2,001 337,501 342,501925 498820,501 341,90
LABENA KR.BŘEZNOBAALABENCZ0005098855+9,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000034,00167,00
LANAREST BRNOBAAMOSILCS0005031053+9,000063,00150,00
LANEXBAALANEXCZ0005016857+9,0000529,002 000,50
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259-1,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+10,0000123,501 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+10,0000106,50216,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851413,50413,50-5,00413,50413,5072 895250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+4,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853135,00135,00+7,00135,00135,00454079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000350,10600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-3,0000399,70750,00
LB INVESTBAALACRUCZ0009041752-10,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208125,00125,000,00125,00125,0015018 75055,50201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+7,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 209,002 382,00-5,002 209,002 382,002967 3481 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+12,0000289,00810,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ00090448550,000065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+10,0000400,00770,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554200,00200,000,00200,00200,00153 000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454217,00217,00-4,00217,00217,004868152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159407,00407,000,00407,00407,0083 256333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352305,00302,500,00302,50305,0072 128120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-5,0000259,00776,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+5,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-5,000070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752378,00378,00-3,00378,00378,0051 890180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459400,50400,50+3,00400,50400,5093 605234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-5,0000123,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+1,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+5,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-2,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+10,0000251,00858,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654374,00374,00-5,00374,00374,0082 992126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000066,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-1,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000140,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956+10,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 739,501 734,00+2,001 734,001 739,5090156 522130,501 758,60
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000590,001 030,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253141,50141,50+9,00141,50141,5081 13289,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154121,00121,00-2,00121,00121,00784795,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-5,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051792,00792,00-1,00792,00792,0021 584623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952523,00523,00-4,00523,00523,009047 070122,50546,00
LESY KÁCOVBAALESKCCZ0009040259593,00593,00+1,00593,00593,0052 96581,70628,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00387,00
LESY KRNOVBAALESKRCZ0009043659+1,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ0009060554+1,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ000904055696,0096,00-5,0096,0096,00986496,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00326,00
LESY PROTIVÍNBAALESPRCZ0009041950662,50662,50-2,00662,50662,50138 613223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00502,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858970,00970,00-7,00970,00970,002019 400187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405968,5068,50+2,0068,5068,50213732,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251294,10295,00-3,00274,50295,10680199 495182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-7,0000675,001 887,00
LIGMETBAALIGMECS0008424453+2,000049,00480,00
LIGNA PRAHABAALIGNACZ00084619511 036,001 036,00-10,001 036,001 036,0022 0721 036,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151138,00138,00-5,00138,00138,003414107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+10,0000170,90594,00
LINEA NIVNICEBAALINEACZ0009064358390,00390,00-3,00390,00390,0041 560309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+5,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+5,0000180,40600,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305495,0095,00-4,0095,0095,00201 90046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157-2,000086,00260,00
LONKA PŘÍBORBAALONKACS0005010651+11,0000195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757339,50339,50-5,00339,50339,50186 111155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-10,0000117,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-10,0000234,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+10,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ00080258060,000067,00100,00
MADETABAAJIMLECS00084205500,0000571,501 950,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS00084479590,000085,00306,30
MAGNETONBAAMAGNECZ0005079053116,50112,50+2,00112,50116,50202 30674,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-10,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+10,0000157,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-10,00009,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+24,0000140,00605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+6,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000025,00100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000124,70408,00
MASOKOMB.LOUNYBAAMASLOCS000846095259,0059,00-5,0059,0059,00635452,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665501,50501,50-2,00501,50501,5031 505383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-3,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067207,00207,000,00207,00207,002414112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-9,000045,00280,50
MASSAGBAAMASSACS0005005255-5,0000344,001 000,00
MATEBAAMATECS0005010966+9,000028,5097,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+17,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755-10,000034,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457+5,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960114,50114,50+2,00114,50114,50252 86364,00160,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256134,50134,50+5,00134,50134,5010514 12356,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000100,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS0008412458+3,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+2,000077,50327,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+20,000095,00550,00
METRA BLANSKOBAAMETRACS0005010057+5,0000101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00409,00
METROSTAVBAAMESTACZ0005006502+1,00001 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00355,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+5,0000620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856153,00153,00-5,00153,00153,002306150,00850,00
MILETABAAMILETCS000502745773,5073,50-9,0073,5073,50241 76453,00230,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00469,10
MILO OLOMOUCBAAMILOCS0008430054+11,00001 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,0000132,60500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552370,00370,00-2,00370,00370,0012345 510131,50377,20
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+5,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00315,00
MJM LITOVELBAAZZNSRCS0008434759-3,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953303,50303,50+5,00303,50303,5041 214194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008309,00309,00-5,00309,00309,0082 472215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-10,000098,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753+4,000047,50190,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+3,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+10,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159568,50568,50+2,00568,50568,50105 685456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-5,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00170,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+3,0000352,00701,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850103,50106,500,00103,50106,50333 47061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308180,00180,000,00180,00180,00305 400106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550146,10146,10-9,00146,10146,10152 192114,50470,80
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,00250,000,00250,00250,00102 500100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+8,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390194,0094,00-3,0094,0094,00218840,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158738,00738,00+2,00738,00738,005137 638477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+10,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985440,0040,000,0040,0040,002496020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258330,00334,00+9,00330,00334,00103 308204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652730,00712,50+8,00712,50730,005036 343583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750281,00281,00+5,00281,00281,002562166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057166,30174,600,00166,30174,6018130 233100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602155,00155,000,00155,00155,00528 06065,00157,50
MOTOKOV INTER.BAAMOTINCZ0008417755152,00152,00-5,00152,00152,003456112,50160,00
MOTOKOV PRAHABAAMOTOKCZ0008412558114,00114,00+1,00114,00114,0091 02677,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554-10,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558215,00215,00-3,00215,00215,002430132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,50230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501800,50800,500,00800,50800,5097 205697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ000841985068,5068,50-6,0068,5068,501495954,00181,40
MTH PRAHABAAMTHCS00082018690,000051,2088,50
MUROM MOSTBAAMUROMCZ0009034252170,00170,000,00170,00170,00294 930102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-7,0000301,201 338,90
NATE CHOTĚBOŘBAANAPTECS00050278531 505,501 505,500,001 505,501 505,501522 583616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053+10,0000276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00285,50
NAVOSBAAZZNPRCZ0009066551140,00140,000,00140,00140,00121 68096,00140,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+88,000034,00150,00
NEALKO OLOMOUCBAANEALKCS0008463857440,00460,00+5,00440,00460,0083 600267,501 320,00
NEMOHOLDBAAOBOSCZ0009034153-7,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255926,00926,000,00926,00926,0065 556866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+2,000038,00203,80
NYCOMBAANYCOMCZ0009032058+2,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454398,00398,000,00398,00398,002796237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865300,00300,000,00300,00300,0041 200270,50500,00
OBANBFAPOTPRCZ0008011707195,00195,00-3,00195,00195,00509 75060,00201,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-3,000090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50132,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275858,0058,00-8,0058,0058,001481234,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+9,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-1,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000270,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360984,50984,50-7,00984,50984,5098 861756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+3,000021,00479,00
OBILABAAOBILACZ0008427200101,00101,00-5,00101,00101,00303 03074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-1,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000163,50335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+4,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553+5,0000304,00651,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+1,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,000066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000210,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552476,50476,50+8,00476,50476,50104 765401,501 601,00
ODKOLEKBAAODKOLCZ0009064051190,00190,00-5,00190,00190,004760117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554610,50665,00-2,00610,50665,001710 542350,00640,30
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065152,0052,00-7,0052,0057,101 74892 59438,40122,50
OKULA NÝRSKOBAAOKULACS0008445953175,50175,50-8,00175,50175,504702137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ00051012530,0000415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550350,10340,00+2,00331,00350,106422 176247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754385,00427,50-3,00385,00427,503413 388275,50676,80
OMYA VÁPENNÁBAATERAMCS00050173590,0000372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+5,0000101,00523,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156156,00156,00+5,00156,00156,00243 74498,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 030,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-5,000052,70188,00
ORPABAAVCPAPCS0005005958+2,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00120,00
OS MORAVABFAIFPICZ0009089504184,00186,00-3,00184,00186,00529 57473,00197,00
OSEVA BZENECBAAOSEVACZ0009067955+9,000066,10591,20
OSEVA UNIBAAOSVUNCZ0009096343-7,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00310,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357684,00684,00-5,00684,00684,001684557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ000909410899,0099,00-5,0099,0099,00585 74261,50108,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401245,00245,000,00245,00245,00204 900116,00378,00
OSTROJBAAOSTROCS0008435558315,00315,00-5,00315,00315,003511 025157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+3,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+10,0000126,20440,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205698,0098,00-9,0098,0098,00329496,00500,00
O2 C.R.BAATELECCZ00090932092 515,502 520,000,002 515,502 549,00203511 6392 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259-6,0000123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558391,50391,50-4,00391,50391,50278347,50416,00
PANKRÁCBAAPANKRCZ000903320590,5090,50-5,0090,5090,50484 34430,00120,00
PANKRÁCBABPANKRCZ0009078903+4,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,50100,500,00100,50100,50242 41252,00267,00
PARAMOBAAPARAMCZ00050913551 154,001 200,00-4,001 154,001 200,002023 448864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259-10,0000171,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954163,00160,00-3,00160,00164,5014623 723117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608-1,0000218,00503,10
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+4,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667726,50726,50-5,00726,50726,5053 633293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+6,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+4,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+9,000051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 400,003 400,00-3,003 400,003 400,002481 6002 480,504 534,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-10,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751+74,000023,00116,00
PILANA TOOLSBAAPILANCZ0005008458-4,0000100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053532,00532,00-5,00532,00532,0073 724219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00136,00
PIVOVAR RADEGASTBABPIVORCS0009029665+34,00001 056,003 035,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 100,003 045,00+3,003 045,003 100,002886 7452 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 121,502 123,00+1,002 121,502 123,001225 4611 050,002 156,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200833,50835,00-8,00833,50835,00131109 235343,00906,30
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+2,0000401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 537,001 574,00-1,001 537,001 574,00812 4071 015,004 050,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-3,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+5,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+10,0000171,00514,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+5,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 350,001 350,00-4,001 350,001 350,00912 150913,501 931,00
PLOMABAAZPDCS00084527510,000081,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+5,0000106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+2,0000300,201 000,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+8,0000104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-2,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 805,001 805,00+5,001 805,001 805,001018 0501 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00142,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652165,00165,00+6,00165,00165,00101 65077,40235,00
POLOVODIČE PRAHABAAPOLOVCZ000507400555,0055,000,0055,0055,00482 64026,0079,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000060,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503465,00465,000,00465,00465,004621 390372,40548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655215,00215,00-4,00215,00215,005311 395142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+1,0000340,001 950,00
POTIS PRAHABAAPOTISCS0005020452+9,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202810,00814,00+1,00810,00814,006653 524567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552283,50283,50+9,00283,50283,503851261,001 050,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS0005024355+4,000085,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-8,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+7,0000150,60340,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+2,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50189,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505420,20406,500,00406,50420,20465195 076210,90474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+9,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553190,00190,00-5,00190,00190,00244 56037,00199,60
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+2,0000146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 122,501 122,50-7,001 122,501 122,5011 123927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+9,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515871,5071,50+1,0071,5071,50857249,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 106,001 152,000,001 106,001 152,001112 442853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+1,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659583,50583,500,00583,50583,50158 753397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553246,00246,00+10,00246,00246,001246140,00799,00
PREFA BRNOBAAPRFBOCS00050405590,000059,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555-2,0000147,90346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+10,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+6,000017,0082,70
PREGISBAABIDATCS0008423562+5,000023,00266,50
PRECHEZABAAPRECHCZ0005097253480,50480,50-3,00451,50480,503416 279314,00741,80
PREMINGBAAPREMGCS0005033752+9,0000209,60285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+8,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959334,00334,00-8,00334,00334,00124 008231,00499,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-5,000036,00200,00
PRIOR ČRBAAPRICBCS0008457859+10,0000180,00409,00
PRIOR IKBAAPRIODCZ0009034054-5,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-1,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS0008430351150,00150,000,00150,00150,00690086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806112,00112,00+2,00112,00112,0031935 72875,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557-4,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+10,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+55,000066,00300,00
PROGRESS OSTRAVABAAPRGRECS000504195356,0056,00-2,0056,0056,0015624,0097,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000356,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900270,50292,00-3,00270,50292,00462129 099106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00300,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808625,00625,00-1,00625,00625,00159 375399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370485,0085,00+6,0085,0085,00201 70079,00170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806+9,000089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000087,10276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652470,00470,00-2,00470,00470,00188 460400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,0080,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500183,50183,50+8,00183,50183,50305 50527,00183,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250431,00431,000,00431,00431,00177 327294,00815,00
PS PARDUBICEBAAPSPACZ0009054359170,00170,00-6,00170,00170,00122 040146,00450,00
PSGBAAPSGCS00050064690,000093,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+6,0000114,00170,00
PUDIS PRAHABAAPUDISCS00084381560,0000450,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704501,00502,00+3,00501,00502,002 2341 119 475350,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+4,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154+2,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000065,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+1,0000315,001 017,10
RAKOBAARAKERCS00084187521 225,001 096,00-2,001 096,001 225,0067 092824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ0009074050+9,000070,00414,00
RAŠKABAARYBENCS0008431656176,00176,00-5,00176,00176,004704176,001 000,00
REAS BRNOBAAREASCS000845095325,0025,000,0025,0025,00561 40021,0081,00
REDASHBFARENTCZ0009090809245,00250,00-4,00245,00250,006816 980100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-4,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+337,0000162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 124,001 130,00-1,001 124,001 150,00335377 458481,701 575,50
REPROGENBAAREPRGCS0008457461+1,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+2,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509538,00538,00-7,00538,00538,0014980 162406,20991,40
RETEX IVANČICEBAARETEXCS0005029859+4,000031,00170,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 409,002 409,00-6,002 409,002 409,00614 4542 146,504 200,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+1,0000146,00290,60
ROIFBFAROLNICZ000801440487,0087,00-6,0087,0087,00504 35049,00125,00
ROMO FULNEKBAAROMOCS0005003052-3,000095,00330,00
ROTEXTILEBAAROTEXCS00050428520,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250255,00255,000,00255,00255,00297 395204,50360,00
RUBENABAAGUMOKCZ0005091553237,00237,00-10,00237,00237,0081 896172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-9,000050,00148,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-10,0000527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907508,00510,000,00508,00510,0012563 506285,30567,70
RUVEBAARUVECS00084393520,000049,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357242,50242,50-5,00242,50242,50163 880241,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+10,0000159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000161,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455310,00305,00-1,00305,00310,00237 030209,50434,90
RYBENA RUMBURKBAARYBRUCZ0009050951271,00295,00+4,00271,00295,00123 492238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858827,50816,50-6,00816,50827,5043 277320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759121,50128,00+3,00121,50128,00536 74590,00497,60
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125735,0033,00+5,0033,0035,001174 08919,00101,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356+10,0000110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267155,00155,00+5,00155,00155,00132 015125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768475,00475,00-5,00475,00475,002950380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000125,30620,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000550,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000036,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ000503345669,0069,00+5,0069,0069,00302 07066,00166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554107,50102,00-6,00102,00107,50485 10587,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+2,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 257,501 274,00-6,001 257,501 274,001215 222183,001 633,60
SČ ARMATURKABAASCARMCS0005003854505,50505,50+1,00505,50505,501506377,501 040,90
SČ ENERGETIKABAASEVENCZ00050780551 030,001 030,00+1,001 030,001 030,001616 480812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+5,000068,50161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051150,00150,000,00150,00150,00101 50062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452974,00974,00-5,00974,00974,001211 688552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259515,00515,00-8,00515,00515,0084 120103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+5,0000457,00796,30
SČCBAASCCIHCS0008460754+7,000057,00181,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575486,0086,00-5,0086,0086,00868870,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ0009035358+7,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625565,5065,50-1,0065,5065,50745955,00283,00
SELGENBAASELGECZ0009033650541,50541,50-5,00541,50541,5021 083363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 385,001 385,00+8,001 385,001 385,0068 310990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358700,00697,00+1,00697,00700,001913 282446,401 398,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+10,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356211,50211,50+4,00211,50211,5061 269144,00482,50
SEMPRA PRAHABAASERVICZ0009063756-9,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,102 000,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054280,50280,50-5,00280,50280,50349 53773,50333,00
SETUZABAASETUZCZ0008460052+3,00001 140,003 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,000065,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+7,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350442,70425,50+4,00413,00442,708235 867284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+11,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424550,00001 000,002 081,80
SFINXBAASFINXCS0005036458+4,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706362,50365,00+1,00362,50381,50954346 122250,90509,50
SHD KOMESBAASHDKOCS0008423851+5,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000130,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857241,50241,50+1,00241,50241,50204 830193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900218,00218,00-7,00218,00218,00102 180100,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354464,00464,00-2,00464,00464,001464180,00518,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753-1,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS000502735880,0080,000,0080,0080,00403 20080,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+9,0000110,00660,00
SILONBAASILONCZ0005094458-10,0000156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+5,0000199,50586,00
SILVACOBAASILPRCZ0009036950+10,000088,00793,20
SKALIČANBAASKALCCS000845466660,0060,00+9,0060,0060,00636048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 837,501 837,50-6,001 837,501 837,501222 0501 397,503 300,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 360,501 371,00+5,001 360,501 371,001419 089789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850695,50696,00+6,00640,00696,00245164 627305,401 700,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000062,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554+2,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000049,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950171,00171,00-5,00171,00171,002342159,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00161,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+22,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259435,50451,00-3,00435,50451,005925 788220,00460,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454-3,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS00084463570,000099,50498,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+5,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+3,000055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557420,00420,000,00420,00420,00177 140302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356+5,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 362,501 400,000,001 362,501 400,001520 6251 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844590,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00100,00+10,00100,00100,00363 60076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+8,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952235,00246,00+1,00235,00246,0024758 122151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165182,0082,000,0082,0082,00181 47650,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+2,000085,00145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858415,00415,000,00415,00415,002830287,501 728,10
SOLO SUŠICEBABSOLOCS000902656275,0075,00-10,0075,0075,00151 12541,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985784,0084,00-5,0084,0084,00325257,00651,80
SPECIÁL INVESTBFASPEINCZ0009082905100,00100,000,00100,00100,0027027 00081,00149,80
SPECIALTRA.NOSRETIBAACADSTCS0008201158+3,000030,00153,00
SPOFA PRAHABAASPOFACZ00050742521 550,001 550,000,001 550,001 550,001015 5001 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550575,00575,00-5,00575,00575,0084 600575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+8,000045,00133,50
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000378,00505,00
SPOLANABAASPOLACS0008424958430,00453,50-3,00412,50453,505925 364298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858368,50370,000,00368,50402,007227 051295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600411,50420,000,00411,50420,002 063859 858343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,0000120,00270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202130,00130,00+5,00130,00130,00303 900123,30600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+3,0000143,00300,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454142,50142,50-5,00142,50142,50101 425125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS0008450367+3,00001 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,0010621 200117,00343,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+2,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ000507785971,0071,000,0071,0071,001071038,00113,00
STATEK DALOVICEBAASTATDCS000844545861,5061,50-3,0061,5061,50318552,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-8,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00201,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369-4,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,50142,50+5,00142,50142,50799898,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758137,00150,00-6,00137,00150,00304 25370,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295255,0055,000,0055,0055,00281 54050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+5,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00393,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000188,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+4,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+2,0000139,50382,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+7,000086,00183,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-10,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+3,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253940,50940,50-4,00940,50961,501917 912690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 301,501 301,50+10,001 301,501 301,501114 317598,501 333,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 525,001 525,00-2,001 525,001 525,0069 1501 374,002 250,00
STRABAGBAASILOSCZ0008434107599,50599,50+3,00599,50599,502514 988279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000395,001 100,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151725,00725,000,00725,00725,0064 350542,001 350,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00188,50
STROJIMPORTBAASTRIMCZ000846415342,0042,00-1,0042,0042,001042037,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+5,0000167,20300,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+1,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00121,50
STROJPLASTBAASTRTACZ0005086652166,50166,50-7,00166,50166,502333123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354150,00150,000,00150,00150,009013 500150,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ000906685885,5085,50-5,0085,5085,501085584,00114,00
STS ŠUMPERKBAASTSSUCZ000906755979,0079,000,0079,0079,00564 42448,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250-3,0000163,001 050,00
SUBTERRABAASBTERCS0005023050802,00802,00+9,00802,00802,003830 476500,80802,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS000502455398,0098,00-9,0098,0098,00727 05668,00153,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ0005076653110,00110,00+2,00110,00117,1017619 55272,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+3,0000126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415473,0073,000,0073,0073,00392 84769,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250527,50531,00+1,00527,50540,00613324 663418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558235,00225,00+8,00225,00235,008619 87069,20323,50
ŠKODA PRAHABAASKOPHCS0005006857+8,0000335,50750,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154185,50185,50-5,00185,50185,50162 96872,00195,00
ŠMERAL BRNOBAASMERACS0005029354135,00145,00-5,00135,00145,00699 80555,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+5,0000530,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+8,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-2,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 229,501 229,50-3,001 229,501 229,5089 836342,501 265,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152361,00361,00-5,00361,00361,002722250,00425,00
ŠTI HOLDINGBFASTICZ0009087805157,00157,00-2,00157,00157,0016826 376129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000098,00236,50
T STRING PARDUBICEBAATSTRPCS0005028455+10,0000117,30395,00
TAGREABAAZZNTACS00084576510,0000112,50198,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS00084150550,000036,10191,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,00320,00-4,00320,00320,0082 560268,00871,00
TATRABAATATRACS0005018456145,10143,00+3,00143,00145,1040658 75370,10251,80
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0061,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+5,0000225,00530,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000060,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TEINVESTBAATMPCS00084430571 905,001 905,000,001 905,001 905,001120 9551 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS0005007855-1,000058,30303,70
TENEZBAATENEZCS0005028158-5,0000332,001 000,00
TEP PLZEŇBAATEPCS000844575589,5089,50-4,0089,5089,50403 58066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+28,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+2,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+2,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255221,50221,50-5,00221,50221,50204 430190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+1,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157+1,0000588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,0000778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ000906245179,0079,00-6,0079,0079,00431660,00502,00
TEPNABAATEPNACS0005026855-1,000037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00720,00
TEREOS TTDBAAPRACUCZ000510485145,0045,000,0045,0045,0022910 30521,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000125,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+1,000040,00167,80
TESLA JIHLAVABAATSLJICS000507285959,5059,50-6,0059,5059,5016037,00161,00
TESLA KARLÍNBAATSLKACS000502135170,0072,00-6,0070,0072,0024717 59446,60142,50
TESLA KOLÍNBAATSLKOCS000501346510,0010,00-9,0010,0010,00494906,0064,40
TESLA LANŠKROUNBAATSLLACS000500465470,3070,00+7,0070,0070,301087 57536,00109,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+10,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851124,10116,00+6,00116,00124,109111 26930,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975222,0025,00+6,0022,0025,002636 38618,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000041,00124,00
TESLA VOTICEBAATSLVOCS0005013861+10,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-6,0000361,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455142,00142,00-1,00142,00142,009513 49093,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357+16,000049,50165,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ0008207958274,00300,00-6,00274,00300,006819 15225,10300,00
THRALL VAGONKA ST.BAAMORVACZ0005085555244,50244,50+7,00244,50244,505814 18171,00244,50
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853157,00160,00+2,00157,00160,007912 45776,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001196,00190,00-2,00190,00196,0013526 23264,00200,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+5,0000149,80802,40
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,000068,00976,00
TOMABAATOMACZ0005088559227,00226,50-1,00226,50227,0010022 697161,90307,50
TOMOS PRAHABAATOMOSCS0005021153+3,000080,00465,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,0000154,00782,00
TONABAATONACZ00050411600,000076,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055810,00735,000,00735,00810,00118 835449,001 320,00
TONASOBAATONASCS0008423257157,00157,00-5,00157,00157,00101 570128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+5,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853+3,000067,60230,60
TOS LIPNÍKBAATOSLICS000503316665,0065,00-4,0065,0065,00532559,00201,30
TOS RAKOVNÍKBAATOSRACS000501525451,0051,00-2,0051,0051,001681630,00116,00
TOS SVITAVYBAATOSSVCS000500935696,0096,00-5,0096,0096,00657647,00342,00
TOSTA AŠBAATOSTACS000502565960,1055,00-9,0055,0060,10553 28042,50352,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+1,000070,70170,70
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS000820375858,0058,00-3,0058,0058,001058058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+5,000099,00360,00
TRANSAKTABAATRANSCZ0008413358256,50256,50-7,00256,50256,50102 565213,40852,00
TRANSPORTA CHRUDIMBAATRNSPCS00050265580,000072,30298,30
TRANZABAATRANZCZ0005076356149,00149,00+8,00149,00149,0071 04369,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904250,00264,00-4,00250,00264,007919 96095,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946-3,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451125,00125,00+4,00125,00125,00273 37598,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975059,0059,00-5,0059,0059,00362 12433,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753+10,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-5,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552343,50331,500,00323,50353,0021472 218196,40697,80
TSL VRCHLABÍBAATSLVRCS00050095540,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00122,50
TUZEX PRAHABAATUZEXCS000841175760,0060,00+9,0060,0060,00181 08049,60190,00
TYLEX LETOVICEBAATYLEXCS0005006154-1,0000474,501 342,50
TZPBAATZPCZ0005088054-2,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000120,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+5,0000257,50440,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453-27,000079,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000115,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000049,50150,00
UNEXBAAUNISTCS0005015759145,50145,50-4,00145,50145,509013 09591,00334,60
UNIBETONBAAUNIBECZ000508345127,0027,00-4,0027,0027,00924323,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000129,00200,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757191,00191,00-5,00191,00191,00214 01192,50270,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+9,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+10,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586590,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865885,00885,00-7,00885,00885,001885720,001 677,10
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755+1,000066,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+7,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-10,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-7,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+6,000015,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769500,0000807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000365,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 078,501 078,50-5,001 078,501 078,5011 079586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,50180,50+6,00180,50180,50346 137118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456191,50191,50+6,00191,50191,5019136 577109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS0008458956174,00174,00-5,00174,00174,00305 22070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 104,501 101,00+1,001 029,501 104,504953 678720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850447,50450,00-3,00425,00450,0012455 040280,80618,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258358,50358,500,00358,50358,5010838 71841,00370,60
VHOSBAAVHOSCZ0009047254192,50192,50-1,00192,50192,50203 850122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356176,50176,50+6,00176,50176,507513 238114,00180,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00600,00
VINIUMBAAVINIUCS00084219540,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+1,0000207,50462,00
VÍNO BZENECBAAVINOBCS0008422267+1,000073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159332,50332,50-5,00332,50332,5061 995271,50462,30
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+1,0000178,40285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558165,00159,00+4,00159,00168,30719120 094102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-8,0000330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,00640,000,00640,00640,004226 880133,00770,00
VLNAPBAAVLNAPCZ0005087650+17,0000113,00220,00
VMV HOLDINGBAAMASOPCZ0005099952705,00705,000,00705,00705,001812 690555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256100,00100,000,00100,00100,00440091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 260,001 260,00-4,001 260,001 260,002126 4601 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556+10,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+9,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,0080,00-4,0080,0080,00181 44080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735359,5059,50-2,0059,5059,50704 16554,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+1,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-2,0000860,002 263,00
VOSBAAVOPRSCS0005036052112,50112,50-2,00112,50112,50151 68841,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ000508015055,5055,50+5,0055,5055,50738935,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000070,00120,80
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00200,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453365,00365,00-4,00365,00365,0072 555313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,00-2,00190,00190,007814 82090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-6,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-9,0000500,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885786,0086,00+3,0086,0086,00868849,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857-5,0000162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557299,00299,00-9,00299,00299,001299250,001 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657+18,0000108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206152,50172,50-5,00152,50172,5045068 725117,50210,00
YTONGBAAPORBECS0008420162182,50182,50+7,00182,50182,5081 460124,00403,50
Z VSETÍNBFAIFZCZ0008029303+4,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+2,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 798,001 798,00-5,001 798,001 798,001526 9701 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301371,00371,00-2,00371,00371,00176 307271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+5,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658204,50219,00+4,00204,50219,008818 228113,60450,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952155,20146,00-1,00143,50155,2019429 83788,60325,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+9,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 400,001 440,00-1,001 400,001 440,0034 2401 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+10,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625661,0061,000,0061,0061,001061061,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175986,5086,50-5,0086,5086,50332 85550,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635344,0044,50-3,0044,0044,50542 38534,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000111,50400,00
ZETORBAAZETORCS0005029263125,00140,00-2,00125,00142,4039250 22671,50286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165064,1064,10-10,0064,1064,101258 01350,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253290,00290,000,00290,00290,00102 900175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+2,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509263,00263,00-1,00260,00265,001 497392 351225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+9,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00152,00
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215676,0085,00-1,0076,0085,00453 55550,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552-2,000077,00135,00
ZPA PEČKYBAAZPAPCCS00050136550,000071,00121,00
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043570,00001 037,501 925,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000065,70145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000341,00653,00
ZVVZBAAZVVZCZ00050816530,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS0008426052-10,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116960,0060,000,0060,0060,00714 26028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00175,00
ZZN KOLÍNBAAZZNKOCZ000903435188,0088,000,0088,0088,0015013 20036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252+5,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559-4,000041,40140,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00253,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00284,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+5,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10162,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ000907145264,0064,000,0064,0064,00957640,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285655,0055,000,0055,0055,00341 87034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556100,00100,00-1,00100,00100,00424 20049,00106,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152842,50912,30-5,00842,50912,302118 111650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152420,50420,50-9,00420,50420,503012 615272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854280,40260,00-3,00259,00280,409827 129176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856138,00138,00-8,00138,00138,00223 03693,00450,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557725,00725,00+4,00725,00725,001813 050604,60939,70
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903406,00409,00-1,00406,00409,00611248 156316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 832,502 832,50-1,002 832,502 832,50411 3302 687,504 217,30
ŽOS NYMBURKBAAZOSNYCZ0009048351100,50100,50+4,00100,50100,50202 01063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+6,0000205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000122,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707-10,00001 094,001 500,00