Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 12:14
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.08.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.07.199528.08.1995
30.08.199528.09.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-2,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,302 500,00
ABATIS PRAHABAAAVIKOCS00050221510,000045,00163,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803443,50443,50-2,00443,50443,5041 774250,50950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864106,50115,000,00106,50120,0050655 67667,70249,50
AGB IF IIBFAAGBIFCZ0008026200526,00550,00+2,00503,50551,50440238 270514,80900,00
AGRA PŘELOUČBAAAGRACS000502726774,0074,000,0074,0074,00282 07253,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+7,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855106,00106,000,00106,00106,00442495,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+10,000068,50113,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156228,00228,00-5,00228,00228,0061 368101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960287,0090,00-4,0087,0099,50403 54861,30479,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00107,60
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000054,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645560,5060,500,0060,5060,50241 45256,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-2,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+2,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+7,000026,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+5,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,00-4,0026,0026,001436426,0050,00
AGRO-TEXBAAAGRTACZ0009068854+6,000050,00121,00
AGS JIČÍNBAAAGRJICZ0005083659159,00170,000,00159,00170,00426 87663,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554288,50317,00+6,00288,50317,0011535 17339,60305,80
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959850,00840,00+1,00840,00850,00187158 342694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106052,0052,00-5,0052,0052,00631241,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753215,00215,00+5,00215,00215,0061 290191,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+4,000095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053130,00130,000,00130,00130,007910103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957336,00336,00-6,00336,00336,0041 344291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302120,00120,000,00120,00120,00112082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353524,00500,00+3,00500,00535,908040 929350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00165,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+10,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457+9,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951+10,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 620,001 643,00-1,001 613,501 650,0094153 077792,501 646,30
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00161,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-9,000053,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-4,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00123,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759250,00250,00-6,00238,00287,50449111 204116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445563,0063,00+7,0063,0063,00318946,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+1,000034,00130,00
A+A FINANCEBFAAAINFCZ0008005204140,00140,00+8,00140,00140,00608 40075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+1,0000182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000133,00450,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 242,001 247,000,001 242,001 274,50143178 191916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-3,000083,00242,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350206,00206,00-34,00206,00206,0091 854118,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+3,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ0005094052-5,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115527,0027,00-4,0027,0027,001848620,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105898,5098,50-5,0098,5098,5010710 54083,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+2,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857213,50213,50-7,00213,50213,504854202,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000108,00220,00
BIOCELBAABIOCECS0005017953882,00927,00+5,00882,00950,00241219 998421,80912,80
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0082,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559338,00338,00-1,00338,00338,002676259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462725,00712,50-1,00712,50725,0053 575350,00965,50
BMTBAABMTBOCS00050307580,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853-10,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607266,00254,00-2,00254,00266,0018649 206145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 100,502 201,00+3,002 100,502 201,00714 905968,502 129,20
BOHEMIA VENTUREBFAYSEIFCZ0009088506766,50768,00+6,00766,50795,50198152 229324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000080,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+2,0000189,00465,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000303,00660,00
BOPOBAABOPOCZ0005091157127,80125,00+7,00125,00127,80556 92382,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752497,00592,00-8,00497,00592,0016381 10639,00538,50
BOTASBAABOTANCS0008414959147,50150,00-1,00147,50150,0081 190109,00810,00
BP PROJEKTBAABPRVMCS0008433751-6,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150374,00374,000,00374,00374,002748229,001 143,30
BRANO-ATESOBAAATESOCS0005012350339,00339,00+9,00339,00339,003511 865213,00693,40
BRISK TÁBORBAABRITACZ0005074856195,00195,00-6,00195,00195,002390144,001 065,00
BRISTOLBAABRISTCZ0009062352541,00541,00-8,00541,00541,00105 410324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000063,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000214,00500,00
BVV BRNOBAABVVCS00084128542 440,502 580,000,002 440,502 580,001025 1022 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558-6,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50271,00
B.G.M. CAPITALBFAPRVSTCZ000909400991,5093,00-4,0091,5093,0045241 99149,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008100,0095,00+5,0095,00100,00929 10865,60174,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+7,0000132,30275,30
CALOFRIG BOROVANYBAACALOFCS0008457354-10,0000771,502 050,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50367,50
CEMBRIT MORAVIABAAEZACS000843015341,0041,00+1,0041,0041,00251 02540,00224,00
CEMENT HRANICEBAACEMENCZ0005109454640,00640,00+2,00640,00640,00148 960366,501 492,10
CEMOS OSTRAVABAACEMOSCZ00084333560,000057,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+1,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115270,0070,00+5,0070,0070,00181 26054,00230,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,000084,40610,00
CIDEM HRANICEBAACIDEMCS0008418166206,00206,00-1,00206,00206,0071 44299,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000179,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350795,0090,00+5,0090,0095,5035032 42054,40163,80
CINEMART PRAHABAALUCERCS00084378510,0000147,50684,50
CIVO BRNOBAACIVOCZ0009054458-10,0000261,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658419,00419,00+6,00419,00419,003112 989259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201262,00262,00+6,00262,00262,00126245,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000400,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552-6,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405500,00500,000,00500,00500,002010 000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102112,50114,00-1,00112,50114,0036841 55995,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250713,00713,00-2,00713,00713,0021 426480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+3,0000215,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357200,00200,00-2,00200,00200,0061 20083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215990,0090,000,0090,0090,00121 08057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-37,000023,00155,50
CUKROVAR KOJETÍNBAACUKRKCS0008432258471,00471,000,00471,00471,00294299,50471,00
CUKROVAR LITOVELBAACUKRLCS0008428652+5,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+5,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-4,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+4,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558+1,0000125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000150,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191561 070,001 054,00+6,001 054,001 099,001819 153763,503 100,00
CZ 92/91BAAHYBLECZ000508615765,0065,00+2,0065,0065,001171550,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406237,50237,50-5,00237,50237,50399 26340,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+2,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-8,000045,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356191,00191,00+10,00191,00191,0081 528100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 448,502 600,000,002 448,502 600,00410 2492 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186445,5045,50-7,0045,5045,50241 09239,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350210,00243,00+1,00210,00243,00629140 121112,10701,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 568,001 580,000,001 568,001 580,002844 1561 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027550,00003 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801220,00190,00-4,00190,00220,003 389687 222147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156946,501 010,00+1,00946,501 010,00109 973798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-5,000032,00390,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+10,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-9,000059,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00138,20
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653380,00415,000,00380,00415,005622 361258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 701,001 701,00+6,001 701,001 701,00610 206945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752214,00214,00+3,00214,00214,006012 84091,00214,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-1,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,0070,00-7,0066,0070,00755 02247,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+5,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 160,001 220,00+4,001 160,001 220,002731 920791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 153,001 153,000,001 153,001 153,003236 896935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ00080164090,0000111,20451,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741730,00720,00+1,00720,00735,00680497 060512,90972,20
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000104,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+4,0000110,50353,00
ČEZ PRAHABABCEZCZ0005104950880,50880,00+3,00880,00921,00300265 396754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 022,501 040,00+1,001 022,501 101,10330343 094914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559179,00179,00+10,00179,00179,00244 296103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750197,00197,00+5,00197,00197,005911 62388,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+1,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445565,0065,00-4,0065,0065,00281 82045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335139,0039,00-5,0039,0039,002493633,50150,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,000044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+9,000010,0062,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+9,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153278,00278,00-5,00278,00278,0082 224162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765192,20191,00-1,00180,00192,203 857724 40274,00279,60
ČKD SLANÝBAACKDSCS00050081500,000039,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 310,002 499,00+3,002 310,002 499,002251 5041 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550161,50160,00+3,00160,00162,0020432 880118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+9,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855051,0051,00-4,0051,0051,00763 87634,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635655,0055,00-1,0055,0055,001266 93036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835286,5086,50+1,0086,5086,50211 81727,0086,50
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+8,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754174,00174,00-5,00174,00174,003522118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000061,00250,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-10,000061,00130,00
ČSAD KARVINÁBAACADKCS000820095298,00108,00-5,0098,00108,00858 68056,90135,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556+5,000085,30153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50156,50
ČSAD SEMILYBAACADSMCZ0008208154+10,000074,00247,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00140,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000300,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-5,000055,30190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+5,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258380,00385,00+2,00380,00385,00155 705272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-5,000040,00111,50
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257900,00900,00+5,00900,00900,0032 700767,003 250,00
DERMACOLBAADERMACZ0009041653+1,0000453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00785,60
DEZABAADEZACS00084140581 950,501 950,500,001 950,501 950,5059 7531 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS00050076570,000051,00310,30
DIMENSIONBFACSIFCZ00091006080,000095,20287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259252,00252,00-5,00252,00252,0041 008222,70630,00
DKF HOLDINGBFADETKUCZ0009092904440,00460,00-3,00431,00460,00198 402223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+9,0000115,00465,00
DOAGRABAAZZNDOCS0008444352236,50236,50-2,00236,50236,5051 18398,10255,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-4,0000117,30286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 507,001 507,000,001 507,001 507,0046 028828,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159+3,0000468,501 470,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266625,00661,00-3,00625,00661,004529 18185,00670,00
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604+10,0000829,301 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,00285 60094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000251,50325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+10,0000666,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350-3,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+2,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452129,00129,000,00129,00129,0010012 90049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+12,000043,00130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000062,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+3,0000393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0081,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051183,00205,00+1,00183,00205,00183 45051,00191,60
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+13,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000085,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50210,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 548,001 548,00-10,001 548,001 548,0011 5481 425,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+1,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958+4,0000171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155+8,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00100,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 964,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-5,000087,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-24,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000180,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810931,0032,00-3,0031,0032,001053 27018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000059,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000095,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151845,00845,00-2,00845,00845,001411 830667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+3,00002 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353670,00670,00+7,00670,00670,0032 010434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+10,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951113,00113,00-25,00113,00113,00667886,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000042,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417541 000,001 000,000,001 000,001 000,0055 000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+6,000070,00232,00
ENERGOAQUABAAENRGACS0008419750146,00152,00+6,00146,00152,0015022 03893,00161,30
ENERGOINVEST CZBAAENGPRCS0008440152100,00100,00+3,00100,00100,00770080,00300,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-2,0000450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353105,00105,00-9,00105,00105,00121 260105,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000075,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604152,00152,00+1,00152,00161,001 728265 255120,40200,70
ERGON PRAHABAAERGONCZ0009055851210,00210,000,00210,00210,0051 05098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663430,00430,00+5,00430,00430,00104 300279,50562,50
ESAULBAAEKOKACZ0009071353218,50218,50-5,00218,50218,50459 833122,00230,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156765,00765,00+4,00765,00765,001612 240588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009160,40177,00-2,00154,50177,0012320 14138,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 030,001 035,000,001 030,001 035,001616 515821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 020,003 020,00+5,003 020,003 020,00721 1402 352,504 500,00
FAGRONBAATAMDACZ000846120997,00104,00-13,0097,00104,00929 48491,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256+1,0000560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367152,00155,00-4,00152,00155,005769102,00800,00
FERONA PRAHABAAFERONCS0005019652160,00151,00+8,00140,00160,0049278 48894,50490,90
FEROX DĚČÍNBAAFEROXCS0005003367+1,000059,00420,00
FERROMET PRAHABAAFERROCS0008412060473,00451,00-2,00451,00473,0041 848325,50546,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+69,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456+1,0000109,50552,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001235,00259,00-3,00235,00259,0034987 853100,10553,20
FISH FOODBAAZPRRYCZ0009042859+10,0000401,00607,00
FISPOLBAAVAUVECZ000906915954,0054,000,0054,0054,00402 16032,50159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ000503470249,0049,00-5,0049,0049,00512 49930,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756570,00570,000,00570,00570,0042 280290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-10,0000378,00982,50
FORMBAAFORMCS00050112530,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950140,00140,00-10,00140,00140,004560116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809182,00195,00+3,00182,00195,00775144 81837,10262,00
FOSFABAAFOSFACZ0005091454+10,0000320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS000502335734,5034,50-7,0034,5034,50517319,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000149,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+7,000052,20445,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000800,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654162,50180,000,00162,50180,00183 065140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-3,0000102,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+3,0000246,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000+11,000079,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00175,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-2,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+4,000081,50535,00
GASTRONOMIABAAGASTRCS0008432852+5,000045,00233,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000122,201 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+10,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+10,0000550,00880,00
GEOINDUSTRIABAAGEINDCS0008436655180,00180,00-4,00180,00180,00397 02073,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0063,00
GEOTEST BRNOBAAGEOTECS0008448452335,50335,50-9,00335,50335,50289 394300,00440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00122,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,000,005,006,007094 2482,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000800,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 151,501 151,50-4,001 151,501 151,5011 152988,501 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953570,00570,000,00570,00570,0063 420361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 200,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215261,0061,000,0061,0061,00742761,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356447,50480,00-1,00447,50480,003114 068275,00960,00
GRANABAAZZNPICZ0009069050115,50115,50-4,00115,50115,50101 155100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054578,00590,00+5,00578,00590,0095 214368,002 100,40
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+7,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354+10,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000124,50196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552151,50158,00-1,00151,50158,00131 98981,50550,00
GUMOTEXBAAGUMOTCZ0005086751+1,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265176,0076,00-1,0076,0076,00302 28067,50200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-9,000066,50199,00
HANSON ČRBAASTPISCS0008458154931,50992,00-3,00931,50992,006058 310459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+10,0000162,001 075,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708639,40629,00-2,00611,00639,402 1921 381 031484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-3,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402750,00750,00+7,00750,00750,001410 500322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105615,00632,50-2,00604,50636,501 452909 439480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303545,00600,00-5,00545,00600,001910 850335,50794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151105,00102,00+9,00102,00105,0010410 89072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752-5,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-10,0000151,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605795,0095,00+6,0095,0095,00444 18086,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 540,001 550,00+2,001 540,001 550,0067103 3301 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256815,00750,00-3,00750,00815,001310 065640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951+10,0000880,501 598,50
HOME PRAHABAAHOMECS0005022565+11,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-10,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851531,00532,00+1,00531,00545,505227 759366,001 427,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855+2,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258681,00681,00-4,00681,00681,001681618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00296,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354447,50447,50+8,00447,50447,5041 790346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555499,0099,00-10,0099,0099,00439690,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+5,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853419,50450,00-4,00419,50450,0031 289332,50910,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+2,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558350,00350,00+5,00350,00350,003010 500210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30400,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000099,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+3,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409253,50263,50-3,00253,50263,50276 995151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00150,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652950,00932,000,00908,00950,50191178 392598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752+11,0000130,00356,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+5,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS000501955397,5097,50+3,0097,5097,50219558,50840,00
CHIRONAX PRAHABAACHIROCS0008464962+8,000024,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+6,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-2,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+10,000071,00248,00
CHOVSERVISBAAVCCHSCS0008463964+10,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+8,000016,00140,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000079,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,501 350,00
IF AB-UNIFONDBFAABUNICZ0008007200135,00142,00-2,00135,00142,00202 770112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 051,501 055,000,001 047,501 074,00294309 453604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,00+8,00150,00150,0047671 40034,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201248,50248,50+2,00248,50248,50499491,00304,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905190,00195,00+2,00190,00195,00387 285139,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206165,00165,00-1,00165,00165,00609 90078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000620,101 250,00
IF METALLBFAIFMETCZ0008004009150,00150,000,00150,00150,00152 25090,00151,60
IF MORAVIA INVESTBFAMORINCZ0008022506-1,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103900,00920,000,00861,50940,00303274 435500,00951,40
IF PRAGOFONDBFAPGFONCZ00080090080,000077,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-1,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 320,501 325,000,001 320,501 340,00153202 1931 110,501 685,50
IF SKPMBFASDRKRCZ0008006202145,00144,500,00144,50145,009513 76857,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307-12,000065,00170,00
IF ZÁRUKABFAIFZACZ0008023546-1,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000200,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568276,00276,00-5,00276,00276,00102 760240,001 035,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908+12,000037,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS000502465293,0093,00-2,0093,0093,00171 58193,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356152,50152,50+2,00152,50152,507010 67567,00199,00
IMEX PRAHABAAIMEXCS00084159560,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00100,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+2,0000570,501 336,00
IMPSBAAIMPSCZ0005043059+5,0000149,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855691,00690,50-5,00690,50691,00106 906639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057357,50357,50-4,00357,50357,50103 575243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555236,00236,00-3,00236,00236,00122 832151,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+5,0000496,001 155,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054603,00603,00+8,00603,00603,002012 060202,60620,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ0008412954-3,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001282,50295,00+7,00282,50295,0061 733173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS00084497570,0000266,50656,10
INTERIER PRAHABAAINTPRCZ000508545658,0058,00+5,0058,0058,001481254,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803-8,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501128,50132,50-2,00128,50132,508411 08255,00149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 301,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+1,0000108,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00214,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906114,00120,00-4,00114,00120,00687 87237,00176,00
IP BANKABAAINBACZ00080028542 170,002 150,50+1,002 075,502 170,001430 2511 812,504 164,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804552,00550,00+2,00527,00574,501 322731 018381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ0005024851835,00835,00+3,00835,00835,0054 175760,00904,00
IPS SKANSKABAAIPSCZ00051101552 025,502 085,00+1,002 025,502 085,00714 3571 516,002 241,00
ITEC GROUPBAAELTONCZ0005026955+10,000036,0092,40
IVAX - CRBAAGALENCZ00050968591 060,001 075,00-5,001 060,001 075,003031 888800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605739,0039,00-5,0039,0039,001246839,00281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301141,00141,00+10,00141,00141,0048868 80867,00248,70
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151-5,000052,00610,90
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS00084467530,0000214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657+10,0000160,00761,50
JANKABAAJANKACS0005003953339,00339,00+3,00339,00339,008227 798179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 125,501 125,50-2,001 125,501 125,501011 255857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-4,0000182,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+3,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 235,001 235,00-5,001 235,001 235,0011 235729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-8,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253400,00400,00+5,00400,00400,0010542 000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559-3,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658220,00200,00-5,00200,00220,00153 160100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50130,00
JIHLAVANBAAJIHLACS00050309640,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+3,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850260,00260,000,00260,00260,003780260,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168901,00901,000,00901,00901,001901691,002 205,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367140,00140,00+2,00140,00140,00283 92062,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ0005111302109,50109,50-5,00109,50109,50443882,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000180,00253,00
JITEX PÍSEKBAAJITEXCZ0005100255191,00218,50-3,00191,00218,50346 769143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955173,00173,00-4,00173,00173,0061 038109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655116,00122,00-2,00116,00122,00242 83286,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 550,001 550,000,001 550,001 550,0011 550939,501 588,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 049,002 049,00-8,002 049,002 049,0024 0981 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-2,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS00050261521 001,001 001,00+9,001 001,001 001,0033 003760,001 375,00
J.B.IFBFAJBINCZ0008017308-1,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003180,00182,00+2,00179,00192,0019735 683101,50246,30
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 115,001 115,000,001 115,001 115,0033 345930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051883,50883,50+10,00883,50883,5021 767701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502109,00119,00-6,00109,00119,5013214 79967,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ000509705590,1090,00+7,0090,0090,101079 64034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 067,001 150,00+1,001 067,001 150,0044 434958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954331,00350,00-1,00331,00351,003411 677229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000071,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+5,00001 054,101 415,00
KARNOLA KRNOVBAAKARNOCZ0005081158110,50110,500,00110,50110,50121 32690,40482,70
KAROSERIABAAAVIABCS00050321500,000070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 100,001 050,00-4,001 050,001 100,005559 302735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+5,0000729,001 500,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550320,00320,00+5,00320,00320,00103 200222,501 500,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 453,001 453,00-6,001 453,001 453,001217 4361 346,003 084,90
KERAMOST MOSTBAAKERAMCZ0005077651+4,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KIFBFAKIFINCZ0008033545-2,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250255,50255,50-6,00255,50255,50276 899182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650-3,000075,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS0005004050101,00101,00-10,00101,00101,00121 21291,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-6,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256237,00237,00-2,00237,00237,00153 555144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+28,000035,00253,00
KOLBENKABAACKDTRCZ00050941510,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+10,000033,50390,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058115,50115,50-6,00115,50115,50333 81298,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 390,001 380,00+2,001 380,001 420,00129179 8851 149,102 590,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102+5,000081,00127,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261330,00330,000,00330,00330,0061 980260,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-3,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768945,501 000,00-2,00945,501 000,0054 782693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0070,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251+7,0000104,80400,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00320,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158351,00352,00-1,00351,00352,00186 328272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+10,000058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851304,50303,00+6,00303,00310,004513 723217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055267,00267,00-5,00267,00267,006016 020120,00282,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415870,0070,00+3,0070,0070,00302 10062,50138,10
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS0008418653185,00185,00-4,00185,00185,0071 29549,00490,00
KOVONA KARVINÁBAAKOVONCZ000905395577,5077,00-9,0077,0077,50503 87053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-1,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464+5,000098,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+4,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00128,00
KOZAK KLATOVYBAAKOZAKCS0008444154+5,000066,50451,40
KRAJKABAAKRAJKCZ0005090654-3,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459165,50156,00+2,00156,00166,0027645 701104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459214,50222,000,00214,50222,00245 268134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 679,001 870,00+6,001 679,001 870,0047 2891 266,503 000,00
KREDITAL IFBFAKREIFCZ0008016706630,00675,000,00630,00675,003119 575540,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+2,0000159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756425,50425,50+2,00425,50425,5072 979228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351191,50191,50-10,00191,50191,508015 32080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,50177,50+9,00177,50190,5017332 762150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004800,00822,00-1,00791,50822,00158127 874607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753130,00132,000,00130,00132,00709 17095,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105205,00205,00-1,00205,00205,0014028 70097,50727,90
KVANTO IPFBFAKVANTCZ0008026002757,50757,500,00757,50757,503224 240613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 320,001 320,00+3,001 320,001 320,001114 520820,501 325,00
LABENA KR.BŘEZNOBAALABENCZ0005098855+9,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000034,00167,00
LANAREST BRNOBAAMOSILCS000503105395,0095,00+6,0095,0095,001029 69063,00150,00
LANEXBAALANEXCZ0005016857602,00602,00-2,00602,00602,001602529,002 000,50
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259+1,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+9,0000123,501 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50216,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153125,00125,00+4,00125,00125,006750105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853126,00126,00-3,00126,00126,00151 89079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054389,00389,00-10,00389,00389,001389350,10600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652500,00500,00+6,00500,00500,0021 000278,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,00750,00+3,00750,00750,0032 250399,70750,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208125,00125,00+3,00125,00125,00450055,50201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+10,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 440,002 440,000,002 432,502 440,003175 6181 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+7,0000289,00751,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+6,000065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154683,00772,000,00683,00772,0053 504400,00738,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+12,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055110,00110,00+5,00110,00110,00606 60067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454225,00225,000,00225,00225,00224 950152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+3,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558776,00776,00+9,00776,00776,0086 208259,00776,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958247,00247,000,00247,00247,0061 482170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756210,00210,00+9,00210,00210,00306 30070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752391,50391,50-7,00391,50391,50103 915180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253160,00160,000,00160,00160,00464086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000130,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357170,50171,000,00170,50171,00447 512110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+4,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156115,00115,00-5,00115,00115,00101 15088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+1,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050780,50780,500,00780,50780,5064 683251,00795,50
LESNÍ SP.TEP.U T.BAALESTECZ0009045654394,50394,50+7,00394,50394,504517 753126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-1,000066,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-1,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000140,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 700,501 700,50-3,001 700,501 700,501830 609130,501 758,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+1,0000590,001 030,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154123,50123,50+7,00123,50123,50678 27595,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550450,00500,00-6,00435,00500,004118 610155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051798,00798,00+1,00798,00798,0064 788623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+5,0000122,50546,00
LESY KÁCOVBAALESKCCZ0009040259588,50588,50-6,00588,50588,502514 71381,70628,00
LESY KAPLICEBAALESKACZ0009043451-3,0000107,00387,00
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ0009060554+1,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000101,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00326,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059-3,0000287,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00501,30
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 085,001 034,00-9,001 034,001 085,001414 680187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+10,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251311,50296,00-8,00296,00329,50878266 031182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-5,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00472,50
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+9,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156218,50218,50-5,00218,50218,50153 278170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150590,00590,00-5,00590,00590,0021 180495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+3,0000180,40600,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305499,00100,00+5,0099,00100,00959 41546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157145,00145,00+1,00145,00145,00202 90086,00260,00
LONKA PŘÍBORBAALONKACS0005010651357,00357,00-4,00357,00357,0041 428195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757362,00319,000,00319,00364,008831 603155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-2,0000130,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000260,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556134,00134,000,00134,00134,0091 206102,00456,00
LUKRATIV BRNOBFALUKRACZ0008025806-9,000067,00100,00
MADETABAAJIMLECS0008420550910,00910,00+7,00910,00910,0076 370571,501 950,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959-10,000085,00306,30
MAGNETONBAAMAGNECZ0005079053112,50112,500,00112,50112,50151 68874,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-10,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603282,00282,00-2,00282,00282,0051 410157,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000010,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS00084563560,0000140,00605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-2,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-7,000025,00100,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355137,00137,00+10,00137,00137,00263 562124,70408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665509,50509,50-2,00509,50509,50126 114383,00900,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+6,0000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345189,0089,00+10,0089,0089,00980145,00280,50
MASSAGBAAMASSACS0005005255420,00420,000,00420,00420,0052 100344,001 000,00
MATEBAAMATECS0005010966+10,000028,5089,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+7,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755-2,000034,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457204,50204,50-5,00204,50204,50306 135132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00114,10-2,00110,00114,1024627 48264,00160,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+11,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000100,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 140,002 140,00-3,002 140,002 140,0012 1401 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+1,000077,50327,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159100,00100,00+3,00100,00100,00121 20095,00550,00
METRA BLANSKOBAAMETRACS0005010057182,50182,50-5,00182,50182,5091 643101,50265,00
METROPROJEKT PRAHABAAMEPROCS0008436762+4,000091,00409,00
METROSTAVBAAMESTACZ00050065022 030,002 030,000,002 030,002 030,0048 1201 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+2,000095,00355,00
MGM HOLEŠOVBAAMGMCS0008462156+5,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+1,0000620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856+4,0000150,00850,00
MILETABAAMILETCS000502745781,0081,00+8,0081,0081,00161 29653,00230,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 246,001 255,50+5,001 246,001 314,004860 5151 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,0000132,60500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552377,00380,00+3,00377,00380,007628 670131,50377,20
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00315,00
MJM LITOVELBAAZZNSRCS0008434759+10,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000098,00450,50
MLÝNY ČERČANYBAAMLYNCCS000842775357,5057,50-4,0057,5057,50634547,50190,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125777,5077,50-7,0077,5077,50538875,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458+9,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957150,00150,00-5,00150,00150,00101 500123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS0005040252670,00670,00-2,00670,00670,0042 680428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-3,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435987,0087,00+2,0087,0087,00242 08854,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908189,00189,00+7,00189,00189,00203 78063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606165,00165,00-3,00165,00165,00152 47547,00170,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658643,00643,00-1,00643,00643,0021 286352,00701,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850103,50112,000,00103,50112,00121 25961,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308180,00180,00+3,00180,00180,0012221 960106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550161,00161,00+1,00161,00161,00121 932114,50470,80
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+8,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390197,0097,00-3,0097,0097,00201 94040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158691,00751,00+1,00691,00751,002215 868477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+3,000049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+6,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258304,50304,50+6,00304,50304,5051 523204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652658,00729,50-4,00658,00729,503624 117583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057175,00169,80-6,00161,50182,501 907318 673100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602155,00155,00+1,00155,00155,00203 10065,00157,50
MOTOKOV INTER.BAAMOTINCZ0008417755+8,0000112,50160,00
MOTOKOV PRAHABAAMOTOKCZ0008412558103,10125,00-7,00103,10125,00455 05777,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554-9,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558220,50226,00+8,00220,50226,007917 546132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,50230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+5,0000221,00745,00
MSABAAMSACZ0005016501790,00848,60-1,00790,00848,608467 033697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ000841985072,5072,50-6,0072,5072,50643554,00181,40
MTH PRAHABAAMTHCS0008201869+9,000051,2088,50
MUROM MOSTBAAMUROMCZ0009034252170,00170,00+2,00170,00170,00223 740102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-3,0000301,201 338,90
NATE CHOTĚBOŘBAANAPTECS00050278531 500,001 500,000,001 500,001 500,0023 000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053314,50314,50-5,00314,50314,503944276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00285,50
NAVOSBAAZZNPRCZ0009066551+5,000096,00140,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815180,0080,00-3,0080,0080,00302 40034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857399,00455,00+4,00399,00455,00208 568267,501 320,00
NEMOHOLDBAAOBOSCZ00090341530,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255926,00926,00+1,00926,00926,002321 298866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+8,000038,00203,80
NYCOMBAANYCOMCZ0009032058395,50395,50-1,00395,50395,507529 66340,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+10,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000270,50500,00
OBANBFAPOTPRCZ0008011707201,00201,00+3,00201,00201,0051 00560,00201,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+7,000090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50132,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275863,0063,00+9,0063,0063,00251 57534,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375758,0058,00+9,0058,0058,00181 04430,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+1,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000270,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 070,001 050,00+4,001 050,001 070,001313 770756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+10,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-8,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000163,50335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057360,00382,50+7,00360,00382,5093 37524,50410,00
OD LASO OSTRAVABAAODLASCS0008428553621,00621,000,00621,00621,003018 630304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508-10,000066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000210,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+10,0000401,501 601,00
ODKOLEKBAAODKOLCZ00090640510,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554650,00621,00-1,00621,00650,0010465 884350,00640,30
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065159,0054,00-5,0054,0059,003 706210 55438,40122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253649,00649,00+10,00649,00649,0031 947415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550335,50342,00-1,00335,50366,50279 142247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754407,00407,00+5,00407,00407,003514 245275,50676,80
OMYA VÁPENNÁBAATERAMCS0005017359-4,0000372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00523,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156135,00150,00-1,00135,00150,00466 81098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 030,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159187,50187,50+5,00187,50187,50593852,70188,00
ORPABAAVCPAPCS00050059580,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00120,00
OS MORAVABFAIFPICZ0009089504+2,000073,00197,00
OSEVA BZENECBAAOSEVACZ0009067955+10,000066,10591,20
OSEVA UNIBAAOSVUNCZ0009096343201,00230,00-3,00201,00230,00102 155119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-9,000039,00310,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357720,00720,000,00720,00720,002417 280557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108104,00104,00+2,00104,00104,00293 01661,50108,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00378,00
OSTROJBAAOSTROCS0008435558331,00332,00-3,00331,00332,0011638 460157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959400,00400,000,00400,00400,0083 200126,20414,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056108,20108,20-6,00108,20108,20202 16496,00500,00
O2 C.R.BAATELECCZ00090932092 513,002 516,000,002 508,002 530,00164412 3652 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259161,00161,00+7,00161,00161,006966123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558408,50408,50-2,00408,50408,5010040 85047,50416,00
PANKRÁCBAAPANKRCZ00090332050,000030,00120,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+9,000052,00267,00
PARAMOBAAPARAMCZ00050913551 175,001 248,00+8,001 175,001 248,002125 770864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+1,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259-10,0000189,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954185,10165,00-8,00165,00185,1023639 670117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608510,00495,00+5,00495,00510,0018593 075218,00503,10
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+10,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-7,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+2,0000293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+4,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,5072,00-3,0068,5072,001497352,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695888,5095,00-5,0088,5095,0017315 65551,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 500,003 500,00-1,003 500,003 500,001138 5002 480,504 534,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS000501975123,0023,00-8,0023,0023,002505 75023,00116,00
PILANA TOOLSBAAPILANCZ0005008458270,10270,100,00270,10270,101 101297 380100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ00084584521 000,001 000,00+2,001 000,001 000,0033 000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053+9,0000219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-5,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296652 103,002 400,00+4,001 965,002 400,002147 5851 056,002 477,30
PIVOVAR RADEGASTBAAPIVORCS00084643503 000,003 000,000,003 000,003 000,001854 0002 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+4,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 101,502 145,00-1,002 002,502 145,002756 5181 050,002 156,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200910,00845,00+7,00845,00910,00178161 330343,00906,30
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467474,50472,00-4,00472,00495,002411 409401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 560,001 570,00+4,001 535,001 570,002234 3101 015,004 050,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450282,50282,50-5,00282,50282,5041 130243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258145,00145,00-3,00145,00145,0081 16070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+10,0000171,00468,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565352,5052,50-5,0052,5052,50603 15026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 332,501 405,00+3,001 332,501 405,002129 433913,501 931,00
PLOMABAAZPDCS0008452751-7,000081,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,00191,00+5,00191,00191,001191106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+2,0000300,201 000,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,50115,00-1,00106,50115,00404 430104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,00420,00+4,00420,00440,003214 000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 705,001 800,00-6,001 705,001 800,001220 5551 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-2,000040,00142,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856+1,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150312,00312,000,00312,00312,00123 744231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+4,000077,40235,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,0079,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 850,001 850,000,001 850,001 850,0047 4001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701141,00141,00+1,00141,00141,0013018 33060,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503460,00475,00+4,00452,50475,004822 256372,40548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655224,50224,50-5,00224,50224,5081 796142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+10,0000340,001 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202801,50802,500,00801,50805,002419 263567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552261,00261,00-6,00261,00261,0061 566261,001 050,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-2,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855122,00121,00-1,00121,00122,00506 06085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60317,50
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955122,50122,50+6,00122,50122,5091 10396,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50189,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505400,00426,00-2,00400,00430,00778325 348210,90474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS000506945983,5083,50-2,0083,5083,50758567,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553199,50200,00+9,00199,50200,008717 36837,00199,60
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+5,0000146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 205,001 205,00-4,001 205,001 205,0011 205927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556156,00156,00-1,00156,00156,006936108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557503,00503,000,00503,00503,0042 012410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515871,0071,00+9,0071,0071,001285249,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 125,001 120,00+3,001 120,001 135,002427 060853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+7,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659585,00585,00+1,00585,00585,0063 510397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666230,00230,000,00230,00230,00214 83064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553192,50231,00+7,00192,50231,00122 695140,00799,00
PREFA BRNOBAAPRFBOCS00050405590,000059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000147,90346,00
PREFA PARDUBICEBAAPRFPACZ0008465457172,00172,000,00172,00172,00193 268135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954330,00330,000,00330,00330,0092 970138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295163,0063,00+8,0063,0063,0017010 71017,0082,70
PREGISBAABIDATCS000842356275,5075,50-4,0075,5075,5017623,00266,50
PRECHEZABAAPRECHCZ0005097253505,00460,00+3,00460,00505,002411 810314,00741,80
PREMINGBAAPREMGCS0005033752+10,0000209,60285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456311,50311,50-3,00311,50311,50154 673124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959364,00364,00+9,00364,00364,00207 280231,00499,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+3,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806110,00105,00+2,00105,00110,0045049 40075,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355751,0051,000,0051,0051,00321 63232,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001252,50252,50+1,00252,50252,5051 26327,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705186,50200,00+4,00186,50202,506011 64566,00200,00
PROGRESS OSTRAVABAAPRGRECS0005041953+2,000024,0097,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000356,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900292,00280,00+9,00275,00292,00970280 830106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355+6,0000135,00300,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808630,00630,00+2,00630,00630,00148 820399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-1,000079,00170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806117,00117,00+4,00117,00117,00202 34089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+2,000087,10276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652480,00480,00-3,00480,00480,0062 880400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,0080,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+3,000027,00169,70
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250431,50421,00+2,00421,00433,008335 668294,00815,00
PS PARDUBICEBAAPSPACZ0009054359181,50181,50-5,00181,50181,50122 178146,00450,00
PSGBAAPSGCS0005006469-2,000093,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958272,00272,00+8,00272,00272,00123 264174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00160,00
PUDIS PRAHABAAPUDISCS00084381560,0000450,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704482,50499,00+2,00482,50499,00553268 118350,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045473,0073,00-4,0073,0073,001073060,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154+8,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000065,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000315,001 017,10
RAKOBAARAKERCS00084187521 200,501 200,500,001 200,501 200,50910 805824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405078,0078,00+1,0078,0078,00862470,00414,00
RAŠKABAARYBENCS00084316560,0000176,001 000,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809261,50256,50+3,00256,50261,505414 021100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+9,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653271,00271,00+8,00271,00271,001271180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-1,0000162,00638,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 119,001 160,90+1,001 119,001 160,90227257 496481,701 575,50
REPROGENBAAREPRGCS0008457461150,00150,000,00150,00150,00345086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+2,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509552,00590,00-1,00552,00590,00235135 646406,20991,40
RETEX IVANČICEBAARETEXCS0005029859+5,000031,00170,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS0008416251+4,00002 146,504 200,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,50193,00+2,00193,00200,50275 391146,00290,60
ROIFBFAROLNICZ0008014404+3,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052-2,000095,00330,00
ROTEXTILEBAAROTEXCS00050428520,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+1,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250+2,0000204,50360,00
RUBENABAAGUMOKCZ0005091553254,00267,00-2,00254,00267,004712 315172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450140,00148,00+5,00140,00148,00202 84050,00148,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+6,0000527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907507,00507,00+1,00507,00507,008442 588285,30567,70
RUVEBAARUVECS00084393520,000049,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000241,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052190,50190,50-5,00190,50190,50152 858159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+1,0000161,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455310,00310,00+5,00310,00310,003912 090209,50434,90
RYBENA RUMBURKBAARYBRUCZ0009050951+4,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858871,00871,00+1,00871,00871,0054 355320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759117,50128,00+5,00117,50128,00354 31890,00497,60
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125732,5036,00+1,0032,5036,002893519,00101,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356158,50158,50+5,00158,50158,505793110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267148,00148,000,00148,00148,00152 220125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+5,0000125,30620,00
SANJO KUTNÁ HORABAASANJOCZ0009075800550,00550,000,00550,00550,001550550,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000036,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158110,00110,000,00110,00110,00181 98081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009-6,000052,00250,00
SAVENA NÁCHODBAASAVENCS0008455853-5,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759195,00210,00+7,00195,00210,00153 090157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-1,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,001 633,60
SČ ARMATURKABAASCARMCS0005003854500,50500,50+4,00500,50500,50105 005377,501 040,90
SČ ENERGETIKABAASEVENCZ00050780551 017,001 017,00-2,001 017,001 017,0022 034812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100110,00110,00+9,00110,00110,0034037 40068,50161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00600,000,00600,00600,002213 200457,00796,30
SČCBAASCCIHCS000846075460,5060,50-2,0060,5060,50221 33157,00181,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ0009035358+3,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+10,000055,00283,00
SELGENBAASELGECZ0009033650+4,0000363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857-2,0000990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358690,00700,00-2,00690,00701,504430 501446,401 398,00
SEMENA VELELIBYBAASEMVECZ0009036059+1,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS000842965072,0072,00-6,0072,0072,00604 32016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356202,50202,50-5,00202,50202,50183 645144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014022 000,002 000,000,002 000,002 000,0012 0001 372,102 000,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-6,000073,50333,00
SETUZABAASETUZCZ00084600521 337,001 400,00+1,001 337,001 400,001621 8961 140,003 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,000065,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350420,00415,00-9,00414,50420,0023096 526284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 200,001 200,000,001 200,001 200,0011 2001 000,002 081,80
SFINXBAASFINXCS00050364580,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706360,00365,00+3,00338,00366,501 581569 482250,90509,50
SHD KOMESBAASHDKOCS000842385185,5085,50-5,0085,5085,50605 13081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-5,0000130,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857230,00251,00+3,00230,00255,0011126 513193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+4,0000100,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354475,50475,50-5,00475,50475,502310 937180,00518,00
SILNICE JIHLAVABAASILJICS0005029958100,80100,000,00100,00100,80161 610100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753-2,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652+2,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00660,00
SILONBAASILONCZ0005094458261,00261,00+10,00261,00261,0017044 370156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550199,50199,50-5,00199,50199,504798199,50586,00
SILVACOBAASILPRCZ0009036950+3,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+16,00001 397,503 300,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 294,501 294,50-5,001 294,501 294,5011 295789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850632,00634,00+10,00577,00634,00381241 222305,401 700,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000062,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554736,50736,50-8,00736,50736,5021 473587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000049,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00161,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+214,000036,00207,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259452,00447,000,00447,00452,0012455 823220,00460,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357130,00130,00+4,00130,00130,00121 56099,50498,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-3,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602116,50116,50+4,00116,50116,50748 62155,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557420,00420,00+2,00420,00420,005623 520302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356+5,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 337,501 350,00+3,001 337,501 405,001520 6281 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-2,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+2,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525191,0091,00-2,0091,0091,00981976,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+5,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952239,50218,00+5,00212,00239,5041495 992151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+2,000085,00145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858+10,0000287,501 728,10
SOLO SUŠICEBABSOLOCS0009026562-9,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+1,000057,00651,80
SPECIÁL INVESTBFASPEINCZ0009082905100,00100,00-4,0097,50100,0029829 75081,00149,80
SPECIALTRA.NOSRETIBAACADSTCS000820115895,00100,00-3,0095,00100,00548530,00153,00
SPOFA PRAHABAASPOFACZ00050742521 547,501 550,000,001 547,501 550,002640 2901 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-5,0000605,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745749,0049,00-9,0049,0049,00839245,00133,50
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000378,00505,00
SPOLANABAASPOLACS0008424958455,00430,00+2,00430,00481,0010546 740298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858395,70373,00-5,00370,50395,7021079 046295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600418,00411,00-1,00411,00420,701 551647 135343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902120,00120,00-4,00120,00120,00404 800120,00270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202-8,0000123,30600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+6,0000143,00291,20
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 367,001 400,00+2,001 367,001 400,002331 8701 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00210,000,00200,00210,009719 410117,00343,00
STAROROL.PORCELÁNBAASTAROCZ0005085753244,50250,00-8,00244,50250,00163 978215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545861,0065,00+1,0061,0065,00382 41052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+10,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS0005036565190,00190,00-3,00190,00190,00238082,00201,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+21,000070,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+2,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00393,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,0000188,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+10,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50382,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-10,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+3,000086,00183,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+8,000095,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763310,00315,00+4,00310,00315,005818 130130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257150,00150,00-3,00150,00150,00304 50061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253990,00970,000,00970,00990,001716 750690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-3,0000598,501 333,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 550,001 550,00+1,001 550,001 550,0011 5501 374,002 250,00
STRABAGBAASILOSCZ0008434107576,50600,50+2,00576,50602,90222128 962279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+4,0000395,001 100,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151722,50725,000,00722,50725,002719 510542,001 350,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00188,50
STROJIMPORTBAASTRIMCZ0008464153+7,000037,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+3,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053272,00272,00+7,00272,00272,005615 232167,20300,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+2,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00121,50
STROJPLASTBAASTRTACZ0005086652-11,0000123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-3,0000150,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ0009066858-10,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250240,00240,00+4,00240,00240,0071 680163,001 050,00
SUBTERRABAASBTERCS0005023050736,50736,00+2,00723,00736,504130 178500,80791,30
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755-9,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS00050245530,000068,00153,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ0005076653110,20108,00-4,00108,00110,2020021 67772,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253138,50138,50-2,00138,50138,502277126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259201,00201,000,00201,00201,00408 040143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250524,00520,000,00520,00540,00426223 642418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558197,50230,00+2,00197,50230,00285 98569,20323,50
ŠKODA PRAHABAASKOPHCS0005006857380,00420,00-1,00380,00420,00103 880335,50750,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00195,00
ŠMERAL BRNOBAASMERACS0005029354145,00150,000,00145,00150,0035953 60555,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556598,50598,50-5,00598,50598,50169 576530,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+10,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358222,00222,000,00222,00222,00224 884139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 250,001 314,00+1,001 250,001 314,005569 592342,501 265,30
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805154,50161,00+1,00154,50168,0018028 845129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000098,00236,50
T STRING PARDUBICEBAATSTRPCS0005028455+10,0000117,30395,00
TAGREABAAZZNTACS0008457651189,50189,000,00189,00189,50458 513112,50198,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS0008415055+4,000036,10191,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ00050743510,0000268,00871,00
TATRABAATATRACS0005018456145,30138,30-7,00137,00145,3031143 65670,10251,80
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0061,00
TECHNOCOM PRAHABAATCHCOCS000502265649,0049,00-4,0049,0049,001049026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+2,0000225,00530,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000060,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+9,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-1,000065,001 004,00
TEINVESTBAATMPCS00084430571 903,001 900,000,001 900,001 908,001324 7411 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550-8,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+1,000042,00155,00
TENAS HAVÍŘOVBAATENASCS0005007855-10,000058,30303,70
TENEZBAATENEZCS0005028158-5,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755+3,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550334,00334,00-4,00334,00334,002668264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 015,001 015,00-2,001 015,001 015,0088 120840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+10,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+5,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950408,00408,00+4,00408,00408,0072 856301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157791,00791,00-2,00791,00791,002620 566588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-3,0000778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ000906245184,0084,000,0084,0084,0018460,00502,00
TEPNABAATEPNACS000502685590,0090,00-5,0090,0090,0019037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00720,00
TEREOS TTDBAAPRACUCZ0005104851+20,000021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000125,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS000500475379,0079,00+9,0079,0079,001186940,00167,80
TESLA JIHLAVABAATSLJICS0005072859-10,000037,00161,00
TESLA KARLÍNBAATSLKACS000502135175,5075,50-4,0075,5075,5016012 08046,60142,50
TESLA KOLÍNBAATSLKOCS0005013465+38,00006,0064,40
TESLA LANŠKROUNBAATSLLACS000500465464,5070,00-2,0064,5070,0049132 33536,00109,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106231,0031,00-6,0031,0031,001649621,10134,10
TESLA SEZAMBAATSLSECS0005009851115,00118,00-3,00115,00119,0018721 86830,30210,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000041,00124,00
TESLA VOTICEBAATSLVOCS0005013861+10,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+2,0000361,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+1,000093,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357137,00157,00-1,00137,00157,00192 70349,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-5,000021,00160,00
TEZASBAACADTECZ0008207958+2,000025,10300,00
THRALL VAGONKA ST.BAAMORVACZ0005085555230,30227,00+5,00208,00230,30512116 89371,00228,30
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853152,50160,00+5,00152,50160,0017727 40576,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001200,00188,50+2,00188,50200,0015130 00564,00200,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866225,00225,000,00225,00225,0051 125186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+6,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857244,00244,00-8,00244,00244,004976149,80802,40
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,000068,00976,00
TOMABAATOMACZ0005088559223,00236,00-6,00223,00236,0015936 458161,90307,50
TOMOS PRAHABAATOMOSCS0005021153+2,000080,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555200,00200,00+5,00200,00200,0061 200154,00782,00
TONABAATONACZ00050411600,000076,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055800,00800,000,00800,00800,00129 600449,001 320,00
TONASOBAATONASCS0008423257+8,0000128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653168,50168,50+4,00168,50168,50350690,00353,00
TOS KUŘIMBAATOSKUCS0005032853+7,000067,60230,60
TOS LIPNÍKBAATOSLICS00050331660,000059,00201,30
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS0005025659+24,000042,50352,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051105,00105,00+5,00105,00105,0010010 50070,70170,70
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+5,000099,00360,00
TRANSAKTABAATRANSCZ0008413358275,00275,00+6,00275,00275,00164 400213,40852,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,50111,00+6,00110,50111,00808 87872,30298,30
TRANZABAATRANZCZ0005076356+6,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904250,00280,00-1,00250,00280,0012934 05095,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946257,50257,50+7,00257,50257,50307 72581,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451120,00120,00-1,00120,00120,00354 20098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+2,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753+8,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-10,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552348,50315,00-3,00315,00348,50334112 876196,40697,80
TSL VRCHLABÍBAATSLVRCS00050095540,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00122,50
TUZEX PRAHABAATUZEXCS000841175755,0055,000,0055,0055,00472 58549,60190,00
TYLEX LETOVICEBAATYLEXCS0005006154665,00653,00-3,00653,00680,00106 620474,501 342,50
TZPBAATZPCZ0005088054240,00240,00+2,00240,00240,0051 200197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-7,0000120,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+5,0000257,50420,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000115,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000049,50150,00
UNEXBAAUNISTCS0005015759+1,000091,00334,60
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000129,00200,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757+5,000092,50270,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+3,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525251,5051,50+5,0051,5051,501472134,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+9,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586590,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865+5,0000720,001 677,10
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755+21,000066,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+5,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566316,0016,000,0016,0016,00914415,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 046,001 090,00-2,001 037,501 090,001819 366807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000365,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 135,001 135,00+9,001 135,001 135,0033 405586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658170,00170,00-6,00170,00170,00305 100118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+5,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456180,00180,00-2,00180,00180,00407 200109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 081,501 081,500,001 081,501 081,5095102 743720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850455,00450,00-3,00450,00483,5016876 869280,80618,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258351,00368,00+2,00351,00368,0018064 54041,00370,60
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356166,50166,50-1,00166,50166,506999114,00180,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-5,0000282,00600,00
VINIUMBAAVINIUCS00084219540,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-1,0000207,50462,00
VÍNO BZENECBAAVINOBCS0008422267113,50113,50-8,00113,50113,50222773,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159350,00350,000,00350,00350,0041 400271,50462,30
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+1,0000178,40283,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+3,000058,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558160,00155,00-5,00154,00170,401 849297 671102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+6,0000330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,00640,000,00640,00640,002012 800133,00770,00
VLNAPBAAVLNAPCZ0005087650188,00188,000,00188,00188,009517 860113,00188,00
VMV HOLDINGBAAMASOPCZ0005099952707,50707,00+1,00706,00707,503222 627555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595040,0040,000,0040,0040,00552 20028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 313,001 310,00+2,001 310,001 313,001621 0051 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+10,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-5,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,0061,00-5,0061,0061,00251 52554,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+5,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664173,00173,00-8,00173,00173,00152 595173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+2,0000860,002 263,00
VOSBAAVOPRSCS0005036052+6,000041,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ000508015053,0053,00+1,0053,0053,001135 98935,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+1,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000070,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656+5,0000100,00200,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453365,00370,00+6,00365,00385,203412 874313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454116,00116,000,00116,00116,00505 80052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800194,00190,00+1,00190,00195,0023545 62490,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658125,00120,00-7,00120,00125,00182 18076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750550,00550,00+10,00550,00550,0021 100500,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885783,5083,50-6,0083,5083,50161 33649,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857-1,0000162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557330,00330,00+5,00330,00330,00289 240250,001 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657131,50140,00-2,00131,50140,00172 295108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206178,40158,00-2,00154,50178,4056691 325117,50210,00
YTONGBAAPORBECS00084201620,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303229,50230,00+6,00229,50230,00153 448130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+5,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301380,00380,00-5,00380,00380,00166 080271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+5,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+5,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053441,50441,50-4,00441,50441,503515 453305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658182,50200,00+9,00182,50200,0012124 095113,60450,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952156,50153,00+5,00153,00162,00829129 18088,60325,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845566,0066,00+5,0066,0066,00426454,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 430,001 430,00+3,001 430,001 430,0057 1501 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+9,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+3,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-1,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256-14,000061,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+1,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,5045,500,0045,5045,50904 09534,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951100,00100,000,00100,00100,00440075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000111,50400,00
ZETORBAAZETORCS0005029263125,50131,00+9,00125,50131,009812 78971,50286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+3,000050,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759-4,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456-2,000027,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659122,50122,50-2,00122,50122,50101 22573,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509263,00266,00-2,00256,00270,503 507931 995225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655462,5062,50-5,0062,5062,501062557,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325580,0080,000,0080,0080,00403 20055,00152,00
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965780,0080,00-5,0080,0080,00181 44080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215680,0080,000,0080,0080,00453 60050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+5,000077,00135,00
ZPA PEČKYBAAZPAPCCS00050136550,000071,00121,00
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 240,001 180,00-1,001 180,001 240,00910 7401 037,501 925,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000065,70145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+1,0000341,00653,00
ZVVZBAAZVVZCZ00050816530,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ000905225463,5063,50-9,0063,5063,50181 14363,50128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ0009068953175,00175,00+7,00175,00175,00325 60041,00175,00
ZZN KOLÍNBAAZZNKOCZ000903435188,0088,000,0088,0088,00504 40036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-5,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252151,00151,00-10,00151,00151,00230277,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559-4,000041,40140,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00253,00
ZZN POLABÍBAAZZNNBCZ0009092805280,00280,00+9,00280,00280,0051 400110,00284,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865654,5054,50-4,0054,5054,50241 30839,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10162,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+5,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ000907145261,0070,000,0061,0070,00271 72840,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+5,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+10,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-5,000049,00106,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+5,000050,0088,00
ŽĎASBAAZDASCS0005031152923,50865,00+7,00865,00923,502522 586650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152-10,0000272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854266,50255,50+6,00255,50296,0013337 995176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465685,0080,00+7,0080,0086,0012110 24756,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856147,00154,00+8,00147,00154,00263 91393,00450,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557657,80713,00-4,00657,80730,00160111 474604,60939,70
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903410,50405,00+2,00405,00413,00981402 703316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 852,502 902,50-1,002 852,502 902,50514 3132 687,504 217,30
ŽOS NYMBURKBAAZOSNYCZ0009048351+1,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959306,00335,00-7,00306,00335,0022268 773205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ0008018603-10,0000122,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707-10,00001 215,001 500,00