Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 10:54
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.09.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.08.199528.09.1995
02.10.199530.10.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109132,50132,50+2,00132,50132,50344 50588,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000045,00125,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803413,00422,00+3,00413,00432,005422 890250,50950,20
ADOKA KVBAASTMONCS00050426540,000080,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864+16,000067,70221,90
AGB IF IIBFAAGBIFCZ0008026200558,00555,000,00529,00568,601 672932 172514,80900,00
AGRA PŘELOUČBAAAGRACS0005027267+2,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ00080264080,0000100,00125,50
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855171,00171,00+10,00171,00171,0061 02695,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+4,000068,50124,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+4,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ0008009602100,00100,00+5,00100,00100,00606 00061,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000083,00107,60
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000036,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000281,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645570,0070,00+2,0070,0070,001391056,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956500,00500,000,00500,00500,007437 000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000039,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+5,0000116,50193,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065948,6055,00-2,0048,6055,001051226,0073,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306460,1061,50-6,0060,1061,5045027 40816,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357237,50237,50-1,00237,50237,50102 375140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854+10,000050,00186,00
AGS JIČÍNBAAAGRJICZ0005083659175,00194,00-2,00175,00194,006210 88863,00185,30
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959802,50803,00-1,00764,00835,00241192 967694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ0005099556190,00190,000,00190,00190,002380180,00782,00
ALMETBAAALMETCS00050357570,0000255,00590,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+10,0000110,00723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000186,50507,10
AMMANN CRBAASTVSTCS0005003755204,00204,000,00204,00204,00326 52895,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053105,50105,50-5,00105,50105,50121 266103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS0005029453-9,000082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-1,000086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353470,00470,00-1,00470,00484,008941 910350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00165,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457119,50119,500,00119,50119,50172 03277,50210,00
AROMKA BRNOBAAAROBRCZ0005085951+6,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160+1,0000145,50600,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864-6,000017,00457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 574,001 616,00+4,001 574,001 616,00127202 838852,501 768,90
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00220,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+2,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955571,5071,50-5,0071,5071,50261 85945,00102,00
AVIABAAAVIACS0005020759241,00240,00-2,00240,00242,008019 299116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445575,0075,00+9,0075,0075,00675 02546,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+4,000034,00143,00
A+A FINANCEBFAAAINFCZ00080052040,000081,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,0000182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 276,001 300,000,001 270,001 300,00270346 968916,001 802,90
BÁŇ.STAVBY MOSTBAABASMOCS0005012756210,00210,00+2,00210,00210,00163 36083,00242,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+3,0000118,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+3,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ0005094052-16,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055134,00134,00+3,00134,00134,00680437,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115540,0040,00-5,0040,0040,001872020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058181,00181,00-5,00181,00181,00539 59383,00190,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-1,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000195,00715,00
BETA OLOMOUCBAABETAOCS0008429155258,00258,00+10,00258,00258,006316 254110,00266,00
BIOCELBAABIOCECS00050179531 003,001 000,000,001 000,001 050,00337341 122522,501 021,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0063,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462720,00710,00+3,00710,00720,00128 600350,00965,50
BMTBAABMTBOCS0005030758+5,000034,50205,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000090,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607260,00260,00-2,00252,00273,50655170 974145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 127,002 127,00-1,002 127,002 127,0048 508968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506825,00800,000,00765,50825,00455373 780324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454454,00454,000,00454,00454,002908189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+10,0000149,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-7,0000246,00660,00
BOPOBAABOPOCZ0005091157153,00160,00-5,00153,00176,0013321 10782,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752409,00409,00+3,00409,00409,004518 40539,00538,50
BOTASBAABOTANCS00084149590,0000109,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+4,0000229,001 140,00
BRANO-ATESOBAAATESOCS0005012350574,00578,000,00551,00578,005028 050213,00642,00
BRISK TÁBORBAABRITACZ00050748560,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352+10,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS000504295163,0063,00+5,0063,0063,00442 77260,00285,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452375,00375,00-2,00375,00375,00155 625214,00500,00
BVV BRNOBAABVVCS00084128542 776,502 860,000,002 776,502 860,001130 7922 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558+4,0000105,00440,00
BYTOSTAV PORUBABAABYTOSCS0005017052+1,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009105,00105,00+1,00105,00110,0046249 19449,60140,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008108,50105,000,00105,00110,0053057 37165,60146,80
B.O.I.S. VIF BRNOBFABOISCZ0008005501405,50411,000,00405,50411,004518 330132,30407,30
CALOFRIG BOROVANYBAACALOFCS0008457354+5,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-8,000061,50367,50
CEMBRIT MORAVIABAAEZACS0008430153+9,000038,00219,50
CEMENT HRANICEBAACEMENCZ0005109454810,00870,00+4,00810,00884,501210 049366,501 275,40
CEMOS OSTRAVABAACEMOSCZ0008433356-9,000053,00220,00
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115276,5078,00+8,0076,5078,00161 22754,00205,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+10,000084,40604,20
CIDEM HRANICEBAACIDEMCS0008418166217,50217,50-1,00217,50217,50357 61399,00220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000165,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-10,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350788,0086,00-2,0083,0088,0040534 95554,40163,80
CINEMART PRAHABAALUCERCS0008437851641,50641,50-7,00641,50641,5053 208147,50703,00
CIVO BRNOBAACIVOCZ00090544580,0000126,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+1,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658525,50532,00+4,00525,50532,002915 266259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201284,00285,00+1,00284,00285,0010028 46745,00325,50
CONCORDIA LESOVBAACONLECZ0005105254+10,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552-10,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+5,0000350,00800,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102111,00115,00-3,00109,00115,0062969 92995,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250805,00805,00+3,00805,00805,0021 610480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00890,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560340,50340,500,00340,50340,5082 724225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00174,00
CUKROVAR BRODEKBAACUKRBCS0008432357375,00375,00+4,00375,00375,0041 50083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-10,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258725,00725,00+3,00725,00725,003021 75099,50733,30
CUKROVAR LITOVELBAACUKRLCS0008428652-10,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+10,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ000508085366,0066,00-10,0066,0066,00852866,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757114,00114,00-5,00114,00114,00212 39435,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558+5,0000125,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+9,0000120,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 002,001 002,000,001 002,001 002,001818 036763,503 000,00
CZ 92/91BAAHYBLECZ0005086157+2,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+25,000040,00272,00
C.S.FOND POMOCIBFACSFPOCZ0008007408244,00253,00+7,00244,00253,009022 23078,00300,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356281,00281,00+10,00281,00281,00277 587100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 915,503 071,00-4,002 915,503 071,00412 1292 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350255,00255,00-6,00255,00262,0015238 910112,10649,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 655,001 691,000,001 655,001 691,005184 4771 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 055,004 055,00-1,004 055,004 055,0014 0553 440,508 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801186,00185,000,00182,00186,00583108 068147,20429,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 052,001 060,00+1,001 052,001 060,003031 592798,002 846,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+10,000032,00390,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966548,5048,50+7,0048,5048,501887326,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653447,50430,00+5,00430,00447,502410 635258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 840,501 881,00-1,001 840,501 881,00814 846945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-3,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752265,00265,00+2,00265,00265,006015 90091,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-10,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,0076,00+4,0075,0077,0035126 61947,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340495,1095,10+8,0095,1095,10211 99714,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 470,501 481,00+5,001 470,501 481,002029 536791,802 726,40
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 200,001 200,00+1,001 200,001 200,003946 800935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-10,0000111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741782,00787,000,00782,00787,00640501 496512,90916,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000091,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455227,50230,000,00227,50230,005011 455110,50353,00
ČEZ PRAHABABCEZCZ0005104950853,50852,00+1,00814,00906,00348300 006754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 053,501 066,000,001 053,501 070,00152160 447914,801 643,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+11,0000103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750151,00151,00+1,00151,00151,007110 72188,50206,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-13,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000108,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335153,0053,00-5,0053,0053,00351 85533,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051140,00140,00-1,00130,00140,008411 63044,50140,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390826,0022,00-6,0022,0026,0047010 78410,0057,90
ČKD POLYSERVISBAAPOLYSCZ0009077004+7,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765170,50170,00+1,00170,00176,4040368 80974,00245,90
ČKD SLANÝBAACKDSCS000500815073,5073,500,0073,5073,50161 17639,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 533,502 650,00+2,002 434,502 650,002563 7581 599,504 231,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956126,00126,00-9,00126,00126,00675690,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550158,00165,00+1,00158,00175,2018129 797118,00240,10
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950100,0083,50+7,0083,50100,0027326 98752,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0077,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855065,6065,60-9,0065,6065,6019012 46434,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635660,5060,50-4,0060,5060,50724 35636,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835291,0091,00-5,0091,0091,00218227,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-10,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457229,50229,50+5,00229,50229,50245961,00250,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615878,5078,50-2,0078,5078,50151 17861,00130,00
ČSAD KARVINÁBAACADKCS0008200952+4,000056,90135,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556116,00116,00-4,00116,00116,0010011 60086,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653128,00128,00-8,00128,00128,00162 048107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-5,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+5,0000116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00298,00
ČSAD SLANÝBAACADSCZ0008205952+4,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00130,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-9,0000165,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000300,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,0085,30
ČSKD - INTRANSBAAINTRACS0008201364-4,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258390,00391,00+2,00381,50391,0014456 090272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000050,50101,00
DAS PŘÍBRAMBAADASCZ0008424652+1,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257895,00920,00-3,00895,00920,0087 185767,003 250,00
DERMACOLBAADERMACZ0009041653689,50692,00+3,00689,50692,0064 145453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-2,0000238,00830,00
DEW-H PRAHABFACRCIFCZ00080256400,0000450,00450,00
DEZABAADEZACS00084140582 103,002 103,50+1,002 103,002 103,5050105 1521 491,302 511,60
DG JIHOVELBAADGJIVCZ0009049854133,00133,00+11,00133,00133,00162 12881,00365,00
DIESEL PRAHABAASKODDCS0005007657-17,000051,00310,30
DIMENSIONBFACSIFCZ00091006080,000095,20287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904431,00431,00+1,00431,00450,005021 987223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455240,00240,00+1,00240,00240,003720115,00465,00
DOAGRABAAZZNDOCS0008444352250,00250,00+9,00250,00250,00215 25098,10293,50
DOBA BAKOV N.JIZ.BAADOBACS0008465951332,00325,00-1,00325,00332,00247 870117,30332,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 487,501 487,500,001 487,501 487,50710 413828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+9,000058,00239,20
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856430,00431,00+5,00430,00431,00229 462299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+5,000073,00272,60
DOPLA PAPBAAPAPCS0005023159688,00688,00+2,00688,00688,001688468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+2,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 200,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354249,00300,00+8,00249,00300,00984293 05894,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459608,50678,00+1,00608,50678,002918 342629,001 000,00
DOSTAV PRAHABAADOSTACS0005022367+5,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000107,00300,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955172,5072,50-8,0072,5072,50750872,50400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+6,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+6,000040,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750447,50447,50-5,00447,50447,50114 923396,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454383,50383,50-1,00383,50383,50155 753205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-3,000015,0059,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051180,00180,00-4,00180,00180,00173 06051,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000037,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+5,000040,50200,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 195,001 195,00-4,001 195,001 195,0011 1951 189,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555525,50525,50-2,00525,50525,502915 240292,50535,00
DYWIDAG PREFABAAPRFALCS0008427050-10,0000360,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958262,50262,50-8,00262,50262,50102 625171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+5,000063,00108,00
EGÚ BRNOBAAEGUBOCS0008464053311,00311,00+6,00311,00311,004012 440210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000118,30450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240071 000,001 000,00-8,001 000,001 000,003636 000297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585395,0095,00-5,0095,0095,00657082,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000120,00180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405156,00156,00-4,00156,00156,00101 560154,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-1,000018,0060,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000080,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851212,00212,00-1,00212,00212,0051 06090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151800,00800,00+4,00800,00800,001800667,501 005,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-1,00002 251,505 300,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353637,00637,00+10,00637,00637,0085 096434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ000509345057,5057,50-9,0057,5057,501057522,00179,00
ELITE VARSNDORFBAAELITECZ0005090951110,00115,00-1,00110,00115,00404 48086,00471,00
ELITRON LIBERECBAAELITRCZ0005081554+10,000040,00140,00
ELPLAST BRNOBAAELPLSCS0005033356-9,000039,00110,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754-4,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ0005080754-3,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00232,00
ENERGOAQUABAAENRGACS0008419750151,50151,50+1,00151,50151,507611 51493,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152101,00101,00+3,00101,00101,00181 81880,00300,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 215,001 215,00-1,001 215,001 215,0033 645450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+3,0000104,20360,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085983,0083,000,0083,0083,00131 07968,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604152,00150,00-1,00150,00153,001 038157 402120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,00420,00-3,00420,00420,002610 920279,50542,50
ESAULBAAEKOKACZ00090713530,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156711,00711,00+4,00711,00711,0032 133588,002 219,40
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009155,00161,00+3,00155,00170,0020132 23538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228540,0000821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+2,00002 352,503 900,00
FAGRONBAATAMDACZ0008461209+8,000091,00180,00
FALCON MIMOŇBAAMITONCZ0005100859-10,0000167,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 230,001 230,00+1,001 230,001 230,0022 460560,503 300,00
FAVORIT ROKYCANYBAAFAVORCS0005041367199,50199,50-5,00199,50199,501200102,00800,00
FERONA PRAHABAAFERONCS0005019652205,50211,00+7,00195,00214,0017135 59294,50440,00
FEROX DĚČÍNBAAFEROXCS0005003367+2,000059,00332,60
FERROMET PRAHABAAFERROCS0008412060470,50527,00+2,00470,50527,0083 990325,50546,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+2,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456+4,0000109,50540,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001235,00240,00-5,00235,00249,0010224 820100,10531,10
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+10,000032,50236,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-5,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756+1,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS00050112530,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950220,00220,000,00220,00220,007917 380116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809310,50309,00-9,00309,00312,001 492463 19137,10368,00
FOSFABAAFOSFACZ0005091454451,00451,00-6,00451,00451,001451320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS0005023357-8,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352193,00201,00-3,00193,00201,00224 366149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052136,00136,00+5,00136,00136,00568052,20382,50
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654323,00323,00+5,00323,00323,0041 292140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-9,000073,00201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-2,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-10,0000149,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,50201,000,00200,50201,0024248 54679,00321,70
GALA PROSTĚJOVBAAGALACZ0005088252+5,0000122,00193,00
GALANT MIKULOVBAAGALANCZ0005088351258,00258,00+10,00258,00258,002516133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 353,001 353,000,001 353,001 353,00810 824966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50450,50
GASTRONOMIABAAGASTRCS0008432852+10,000045,00275,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000096,301 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706950,00950,000,00950,00950,0032 850550,00950,00
GEOINDUSTRIABAAGEINDCS0008436655147,00147,00-8,00147,00147,0091 32389,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+2,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385072,5072,50+9,0072,5072,501394320,0072,50
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+27,00002,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 100,001 050,00-2,001 050,001 100,0088 650987,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000171,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953675,00675,00+2,00675,00675,00149 450361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059573,00573,00-5,00573,00573,0021 146403,001 074,70
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+5,000059,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356450,00450,00-4,00450,00450,003616 200275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054595,00540,00+8,00540,00604,002112 457368,001 733,30
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159123,50130,00-3,00123,50130,006761121,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552252,00252,00-2,00252,00252,0041 00881,50550,00
GUMOTEXBAAGUMOTCZ0005086751425,00430,00-3,00425,00430,00146 010217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850148,00150,00-1,00148,00150,00121 78838,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+9,000065,00200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANSON ČRBAASTPISCS0008458154882,00882,00+9,00882,00882,00108 820501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 549,001 620,00-3,001 549,001 620,003250 888162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708664,00663,000,00662,00670,001 266840 779484,60754,50
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00705,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+10,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402957,00957,00+10,00957,00957,001413 398322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105690,20695,00-2,00675,00700,001 211838 663480,20804,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151111,10111,00-9,00111,00111,1011212 44072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752790,00790,00-4,00790,00790,0064 740670,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058203,00203,00-10,00203,00203,00173 451151,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605788,00100,50-4,0088,00100,50554 97886,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 207,001 207,00-9,001 207,001 207,0011 2071 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256720,00760,00-1,00720,00760,001612 000640,601 185,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951+2,0000880,501 421,10
HOME PRAHABAAHOMECS000502256585,0094,00-2,0085,0094,0025123 18961,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556132,00132,00-10,00132,00132,003396132,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452450,00450,00+3,00450,00450,002900325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851493,00500,00+1,00491,00500,006130 160366,001 376,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855403,50408,00-1,00403,50408,0041 623270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258680,00680,00-3,00680,00680,0021 360544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+2,000065,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354420,00420,00+1,00420,00420,0072 940346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554180,00180,00+1,00180,00180,00472090,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+3,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853410,00420,00-2,00410,00420,00145 850332,50707,30
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+3,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375899,0099,00-4,0099,0099,00879233,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558637,50675,000,00637,50675,009359 550210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965635,00635,00-1,00635,00635,001710 795239,30647,80
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+3,000090,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805-3,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352400,50400,50-5,00400,50400,50145 607314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00200,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409275,50280,00+3,00275,50281,0014038 882151,40331,60
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950100,00100,00-5,00100,00100,00343 40049,00147,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 102,501 116,00+1,001 092,501 140,00286317 238598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00356,00
CHEVAK CHEBBAAVOKCHCZ0009061750+5,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985069,0069,000,0069,0069,00534535,40184,40
CHIRANA STRAŠNICEBAACHIRSCS0005019553177,00177,00-10,00177,00177,00111 94758,50794,50
CHIRONAX PRAHABAACHIROCS0008464962+4,000023,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+3,0000300,001 758,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,003 500,00-6,003 500,003 500,001552 5002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952255,00255,00+6,00255,00255,00338 41585,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059345,00345,00-5,00345,00345,00103 45073,00363,00
CHOVSERVISBAAVCCHSCS000846396459,0059,00-5,0059,0059,00847223,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895157,0062,00+5,0057,0062,00251 49516,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159+5,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,501 250,00
IF AB-UNIFONDBFAABUNICZ0008007200160,00160,00+6,00160,00160,009214 720112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 129,001 113,000,001 073,501 145,00242273 503604,101 209,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201149,00150,00-1,00149,00150,0023334 75834,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201266,00259,50+1,00259,50282,00236 10191,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907974,50974,50-3,00974,50974,50109 745600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00200,000,00200,00205,5021843 690139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+20,000078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000390,601 250,00
IF METALLBFAIFMETCZ00080040090,000090,00157,10
IF MORAVIA INVESTBFAMORINCZ0008022506+31,000066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 012,001 020,00+1,00993,001 020,00161162 587500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900892,5096,000,0092,5096,0022521 37077,00217,10
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 355,001 365,000,001 355,001 365,00334454 5081 110,501 685,50
IF SKPMBFASDRKRCZ0008006202133,00135,00-1,00133,00135,0010513 99557,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307+50,000065,00299,00
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902103,00103,00-5,00103,00103,00303 09052,00140,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-10,000092,00280,00
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000240,001 000,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590850,0051,00+1,0048,5057,002 847152 40137,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000093,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956670,00670,00+7,00670,00670,00106 700628,501 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0085,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354852,00852,00+1,00852,00852,001852570,501 336,00
IMPSBAAIMPSCZ0005043059214,00214,00+3,00214,00214,00224 708149,00458,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855755,00755,00-1,00755,00755,0043 020639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00510,00
INGSTAV OPAVABAAINGSOCS0005018555180,00180,000,00180,00180,00305 400151,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+8,0000507,801 678,20
INGSTAV ZLÍNBAAINGUHCS0005040054-2,0000202,60730,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 278,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755233,00233,00-9,00233,00233,00194 42768,50455,00
INTERGEOBAAINGEOCS0008441150+9,000024,0073,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001280,00300,000,00280,00300,0041 160173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757314,00314,000,00314,00314,001314266,50600,00
INTERIER PRAHABAAINTPRCZ000508545694,5094,50-5,0094,5094,50302 83554,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803+4,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501126,00126,00-1,00126,00126,00121 51255,00149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00001 000,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+22,0000108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS00050099500,000027,00141,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00228,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-1,000037,00176,00
IP BANKABAAINBACZ00080028542 100,502 101,00-8,002 100,502 101,002858 8191 812,503 810,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804658,00622,500,00622,50668,002 8791 894 732381,90672,90
IPF ŠANCE PRAHABFASANCECZ0008014305+10,0000580,001 089,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-1,0000760,00924,30
IPS SKANSKABAAIPSCZ00051101552 030,002 030,00-5,002 030,002 030,00510 1501 516,002 259,50
ITEC GROUPBAAELTONCZ0005026955-10,000036,0082,50
IVAX - CRBAAGALENCZ00050968591 250,501 251,00+1,001 248,001 251,004151 260800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+9,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301150,00158,00+2,00149,00160,001 262193 51767,00187,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151211,00211,000,00211,00211,00112 32152,00497,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950139,00139,00-2,00139,00139,00227886,00535,00
JÁCHYMOV PMBAALAZJACS0008446753-4,0000214,00425,00
JÄKL KARVINÁBAAJAKKACZ0005084657232,50226,00-10,00226,00232,50235 218160,00761,50
JANKABAAJANKACS0005003953366,00396,00+3,00366,00396,00103 840179,60401,20
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ000508245333,0033,00+10,0033,0033,00501 65026,00102,00
JATKY PLZEŇBAAJATKACS000844695175,5075,50-4,0075,5075,501075523,00137,50
JČ ENERGETIKABAAJIHENCZ00050770571 589,001 580,00-9,001 580,001 589,001422 228857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959256,50256,50-5,00256,50256,503770189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+3,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 492,501 492,50-6,001 492,501 492,5045 970729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-3,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559221,00223,000,00221,00223,005411 99472,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658245,00245,00+3,00245,00245,00153 675100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965440,0040,00+1,0040,0040,002080025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,5082,50-2,0082,5082,50433047,50122,50
JIHLAVANBAAJIHLACS0005030964+2,000053,00115,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00222,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155135,00135,00-1,00135,00135,00466 21040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850206,50206,50-9,00206,50206,501207206,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168920,00920,00-1,00920,00920,001920691,002 100,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451195,00195,000,00195,00195,003585180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+12,000062,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ0005111302115,00115,00-5,00115,00115,00111582,00537,60
JIS INVEST.FONDBFAJISIFCZ00080203020,0000180,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255230,00230,00+2,00230,00241,006916 228143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955225,00230,00+3,00225,00230,0016838 130109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655185,50190,00-5,00185,50199,50438 16786,50500,00
JITŘENKA PRAHABAAJITRECZ000905135577,0077,00-9,0077,0077,00755 77574,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+3,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 822,501 822,50+1,001 822,501 822,50916 403939,501 822,50
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 877,001 877,00-1,001 877,001 877,0023 7541 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS00050261521 216,101 103,00+3,001 072,501 216,101821 441760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003290,50289,00+1,00284,50290,50470136 262101,50289,90
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 130,001 130,00+2,001 130,001 130,001516 950930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051+2,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502120,00116,00-4,00116,00120,0018021 20067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000086,00217,00
KARABAAKARACZ0005097055+16,000034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+5,0000948,802 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954409,00410,00-10,00409,00410,003413 916229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000064,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135561 442,501 442,50+7,001 442,501 442,5034 3281 054,101 540,00
KARNOLA KRNOVBAAKARNOCZ0005081158147,50150,00+1,00147,50160,00233 48890,40482,70
KAROSERIABAAAVIABCS0005032150163,50160,50-6,00160,50163,507411 94970,00181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000348,701 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 225,001 295,000,001 225,001 295,006277 867735,702 945,00
KAVOZBAAKAVOZCZ0005080556+5,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-1,0000729,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550328,00328,00-9,00328,00328,001328222,501 275,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 740,001 750,000,001 740,001 750,004069 7501 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651190,00181,00-1,00176,00190,00489 061139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565289,0089,00-7,0089,0089,00121 06880,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+4,0000182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359159,00159,000,00159,00159,00223 498159,00354,00
KLENOTY BRNOBAAKLENOCS000844865079,0079,00-9,0079,0079,001007 90075,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS0005004050-6,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+10,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-10,0000144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+7,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+11,000035,00705,00
KOLBENKABAACKDTRCZ0005094151155,50155,500,00155,50155,50577851,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+5,000091,80500,80
KOLORA SEMILYBAAKOLORCZ00050860580,000098,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 505,001 510,000,001 490,001 510,00285427 8251 149,102 369,20
KOMPAS OK F.M.BFAKOMIFCZ0008021102+10,000081,00172,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261230,00230,00-4,00230,00230,006013 800230,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-8,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+10,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768986,00986,00-3,00986,00986,002524 650693,002 000,00
KOVÁRSKOBAAKOVARCZ0009068250+7,000041,0081,00
KOVO CHEBBAAKOVCHCS0005003169180,00180,00+3,00180,00180,00122 16083,10423,00
KOVO PRAHABAAKOVOCZ0008412251+14,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+3,000049,00300,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158+17,0000272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605997,00113,00-2,0097,00113,00505 07158,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-19,0000217,30460,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055376,50376,500,00376,50376,503111 672120,00376,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+5,000062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057210,00210,000,00210,00210,005210 920121,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-9,000028,0090,00
KOVONABAAKOVNACS0008418653+8,000049,00471,80
KOVONA KARVINÁBAAKOVONCZ0009053955100,00105,00-3,00100,00105,00303 05053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-4,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459300,00300,00+4,00300,00300,0051 500165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656350,00350,00+9,00350,00350,00124 200270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000051,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464204,00204,00+8,00204,00204,00122 44898,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,00201,00-9,00201,00201,00306 030137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-3,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415495,0095,00-2,0095,0095,00328566,50420,00
KRAJKABAAKRAJKCZ0005090654188,00181,00-3,00181,00188,0019035 57381,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459165,00165,00+9,00158,00165,0031551 653104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459209,50235,00+2,00209,50235,0018541 147134,00383,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 651,501 651,50-3,001 651,501 651,5058 2581 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706380,00380,000,00380,00380,00134 940380,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159299,50299,50+3,00299,50299,502599159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756486,00500,50-5,00486,00500,503215 871228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351170,00170,00+1,00170,00170,0012921 93080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754181,00181,000,00181,00181,00305 430150,00306,20
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004902,50911,000,00902,50940,00115104 798607,101 300,00
KUNZ HRANICEBAAKUNZCS0005018753120,00120,00+1,00120,00131,00556 68895,00255,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105191,00192,000,00191,00192,0029055 552108,00727,90
KVANTO IPFBFAKVANTCZ0008026002370,00396,00+5,00370,00396,00860324 904255,00377,70
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ0009048955+4,0000820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885548,0048,000,0048,0048,00241 15220,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ0005075655+5,000073,00261,00
LADA SOBĚSLAVBAALADACS0005005669105,00105,00-5,00105,00105,00161 68034,00165,00
LANAREST BRNOBAAMOSILCS0005031053+9,000063,00132,00
LANEXBAALANEXCZ00050168570,0000529,001 900,80
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259227,00227,00+5,00227,00227,0081 816159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557397,50401,50-3,00374,50401,502610 332230,00569,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556220,00220,00+10,00220,00220,002440123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+5,0000106,50200,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+2,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+4,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251142,00142,000,00142,00142,00799486,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853136,00136,000,00136,00136,00324 35279,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000361,00600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758641,50641,50-8,00641,50641,5031 925399,70827,80
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208125,00124,00-1,00120,50125,0031038 50286,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358211,00211,000,00211,00211,005210 97295,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+2,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+1,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 605,002 650,00-2,002 605,002 700,001950 3851 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159802,50846,50-1,00802,50846,502419 436289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+5,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+9,000065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-3,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554259,00278,00+5,00259,00278,0092 388114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653250,00250,00+4,00250,00250,008020 000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+2,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-3,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+1,000067,00141,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-10,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352290,00290,000,00290,00290,007922 910120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555210,00210,00-5,00210,00210,00326 720114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+9,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-10,0000259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756220,00240,00+1,00220,00240,005512 90070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752445,00445,00-1,00445,00445,00156 675180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+2,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459459,00459,00+10,00459,00459,002918234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357140,00140,000,00140,00140,004560110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855295,00295,00+4,00295,00295,00164 72095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156164,50164,50-2,00164,50164,50254 11388,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00704,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-10,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-10,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450501 106,501 106,50+9,001 106,501 106,5094104 011251,001 279,40
LESNÍ SP.TEP.U T.BAALESTECZ0009045654420,00420,000,00420,00420,0093 780126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552162,50162,50-8,00162,50162,505813111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558122,00122,00-10,00122,00122,00253 050122,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580070,0070,000,0070,0070,00181 26064,70252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000130,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158235,00218,00+4,00218,00235,00122 718141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 815,001 815,000,001 815,001 815,0083150 645130,501 912,50
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+2,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+6,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550407,00407,00+6,00407,00407,005522 385155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952727,50771,00-1,00727,50849,00150116 685122,50872,00
LESY KÁCOVBAALESKCCZ0009040259615,50615,50+1,00615,50615,503722 77481,70649,00
LESY KAPLICEBAALESKACZ0009043451-10,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659+9,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+10,000075,00465,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653225,50225,50+1,00225,50225,50409 020185,00362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851446,50446,50+3,00446,50446,506026 790119,00559,00
LESY PROTIVÍNBAALESPRCZ0009041950+3,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954598,50607,00-1,00598,50607,008450 478121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+2,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256205,50205,50-2,00205,50205,50377 604190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00167,50
LIBERTY OSTRAVABAANOVHUCZ0005098251360,50363,00-2,00360,50375,00305110 575182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254137,00149,00+7,00137,00149,00324 67247,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-10,0000550,001 887,00
LIGMETBAALIGMECS0008424453-4,000049,00500,00
LIGNA PRAHABAALIGNACZ00084619511 175,501 175,50+4,001 175,501 175,5022 3511 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000080,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-17,000030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151230,00230,00+9,00230,00230,006013 800107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000234,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156340,50340,500,00340,50340,50113 746170,90594,00
LINEA NIVNICEBAALINEACZ0009064358400,00400,000,00400,00400,002800309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-9,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150700,00700,000,00700,00700,001700495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+1,0000180,40600,00
LITES LIBERECBAALITESCS000504175565,0065,00+3,0065,0065,00161 04054,00201,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+3,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,00140,00-10,00140,00140,00121 68086,00260,00
LONKA PŘÍBORBAALONKACS0005010651410,00410,00+3,00410,00410,0041 640195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757305,00325,50-6,00305,00325,50226 792155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000050,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003133,00135,000,00133,00136,00344 53679,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580655,0061,00+1,0052,5061,001 950110 07748,10100,00
MADETABAAJIMLECS0008420550970,501 090,00+1,00970,501 090,002728 594571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959166,50190,000,00166,50190,00345 96785,00306,30
MAGNETONBAAMAGNECZ0005079053115,50116,00+2,00115,50116,008910 29474,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354156,00160,00+4,00156,00160,0010516 41280,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+7,0000157,00577,00
MARILA ROKYCANYBAAMARILCS0008418356+7,00009,00215,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650+5,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+7,0000140,00605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-9,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+3,000021,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565834,0036,00-1,0034,0036,002277223,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+10,0000124,00408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665539,50539,50+7,00539,50539,5021 079377,50900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252338,50338,50+2,00338,50338,5072 370165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+5,0000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451150,00150,00+5,00150,00150,00230045,00280,50
MASSAGBAAMASSACS0005005255403,00403,00-1,00403,00403,002806344,00983,50
MATEBAAMATECS0005010966135,00135,000,00135,00135,00212 83546,00135,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-4,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755155,00155,00-7,00155,00155,0081 24034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960140,50140,50-6,00140,50140,50182 52964,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256135,00135,000,00135,00135,00304 05056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000021,0073,00
MERKURIA PRAHABAAMERKUCZ0009079000+6,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60712,50
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 212,502 212,50-4,002 212,502 212,5024 4251 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+7,000077,50325,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159138,00138,00+10,00138,00138,00243 31295,00548,30
METRA BLANSKOBAAMETRACS0005010057192,00192,000,00192,00192,0091 728101,50214,80
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00409,00
METROSTAVBAAMESTACZ00050065022 090,502 100,00+1,002 090,502 100,003267 0861 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353354,00354,00-4,00354,00354,0093 18695,00377,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857-2,0000620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS0005027457126,00126,00-9,00126,00126,00225253,00202,50
MILKO LIBERECBAAMILKOCS00084610590,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 401,001 401,000,001 401,001 401,001622 4161 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000090,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552525,00510,00+1,00510,00537,00199104 469131,50527,40
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158202,50202,50+4,00202,50202,50163 240145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,50315,00
MJM LITOVELBAAZZNSRCS0008434759+2,0000125,00215,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953364,00364,00-4,00364,00364,002728194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258315,00315,00-1,00315,00315,0041 260239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008340,00340,00+1,00340,00340,0041 360215,001 054,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-1,000097,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000047,50170,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125796,0096,00-2,0096,0096,00438475,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS000500345872,0072,00+9,0072,0072,00302 16041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000154,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275775,0075,000,0075,0075,00181 35059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+7,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+20,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-1,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606176,50176,50-2,00176,50176,50457 94349,00181,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658819,00824,50-9,00819,00824,502419 678352,00928,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850101,00101,00-3,00101,00101,00242 42461,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308151,00162,00+4,00151,00162,009114 709106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859860,00860,00+9,00860,00860,001512 900700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550205,00205,00+5,00205,00205,00153 075114,50397,90
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158953,50940,000,00934,00953,50166157 545477,50977,40
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149165,00165,00-2,00165,00165,00304 95049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451550,00550,00-1,00550,00550,002815 400210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985452,0048,00-1,0048,0052,001095 63220,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258292,50310,00+2,00292,50310,0082 445204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652783,60785,00+1,00752,50785,0011790 303583,501 174,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750219,30216,00-10,00216,00219,30306 506166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057188,00189,00+1,00188,00190,0022241 900100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602168,00168,00+2,00168,00168,0081 34482,00171,00
MOTOKOV INTER.BAAMOTINCZ0008417755+5,0000112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558160,00150,00-1,00150,00160,00132 06077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554130,00130,00+5,00130,00130,00506 500104,00400,00
MOTORPALBAAMOTORCZ0005084558180,50181,00+7,00180,50181,00509 041132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000057,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501825,00853,00-2,00825,00865,004437 560697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00150,00
MTH PRAHABAAMTHCS0008201869+4,000051,2080,40
MUROM MOSTBAAMUROMCZ0009034252185,00185,00+9,00185,00185,0091 665102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+10,0000301,201 338,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 500,001 500,00+3,001 500,001 500,001015 000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053443,00487,00+1,00443,00487,00114 917276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+6,0000180,00300,00
NAVOSBAAZZNPRCZ00090665510,000096,00180,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151150,00150,00+6,00150,00150,00609 00034,00154,50
NEALKO OLOMOUCBAANEALKCS0008463857381,50381,50-5,00381,50381,501382267,501 280,50
NEMOHOLDBAAOBOSCZ00090341530,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255916,50923,000,00916,50945,503734 137866,802 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-8,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+10,000038,00203,80
NYCOMBAANYCOMCZ0009032058-3,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454505,00505,000,00505,00505,0084 040237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865+1,0000270,50500,00
OBANBFAPOTPRCZ0008011707+33,000078,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-17,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+4,000074,00527,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-10,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000240,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 027,001 014,00-1,001 014,001 027,001111 232756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+3,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058116,00116,00-9,00116,00116,00558090,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660-10,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000073,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553599,00599,00+9,00599,00599,00127 188352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ000909250899,5099,50-10,0099,5099,50403 98066,00200,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000205,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552392,50430,00+5,00392,50430,0052 075394,001 601,00
ODKOLEKBAAODKOLCZ0009064051199,00199,00-7,00199,00199,00254 975117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+5,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554710,60705,000,00689,50710,604330 324350,00707,30
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065156,0055,000,0055,0057,101 798101 06138,40122,50
OKULA NÝRSKOBAAOKULACS0008445953187,50187,50-3,00187,50187,501188137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253750,50790,00-3,00750,50790,0021 541415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550-11,0000247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754410,00408,00-10,00408,00410,006024 550275,50585,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359670,00670,000,00670,00670,0064 020372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+18,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+3,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+7,0000360,001 030,00
ORGREZ BRNOBAAORGRECS0008435350100,00100,000,00100,00100,00303 00072,30372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70188,00
ORPABAAVCPAPCS0005005958315,00330,00+3,00315,00330,0072 220200,00921,00
ORTAS PŘÍBRAMBAAORTASCS000842575760,0060,00+4,0060,0060,0022813 68040,00110,30
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504164,00166,00-3,00164,00166,0010517 29073,00197,00
OSEVA BZENECBAAOSEVACZ000906795580,0080,000,0080,0080,00972066,10591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357-1,0000557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-2,000061,50125,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-10,0000116,00300,80
OSTROJBAAOSTROCS0008435558326,00330,00+1,00326,00330,0021670 556157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852320,00340,00+2,00320,00340,0082 640200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+1,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056130,00130,000,00130,00130,00452089,50500,00
O2 C.R.BAATELECCZ00090932092 451,002 464,00-1,002 451,002 505,00180445 2602 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00372,50
PALABABAAPALABCS0005013259-5,0000123,501 200,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255-27,000069,20140,00
PANAV SENICE NA H.BAAPANAVCZ00050795581 432,001 331,50+3,001 331,501 432,002838 48847,501 609,30
PANKRÁCBAAPANKRCZ0009033205+4,000030,00120,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050145,00145,00-3,00145,00145,00131 88552,00267,00
PARAMOBAAPARAMCZ00050913551 315,501 315,50-1,001 315,501 315,501418 417864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755196,50196,50-4,00196,50196,5071 376103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000120,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954199,00200,000,00199,00200,00509 993117,00550,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608545,00545,00-1,00545,00545,003820 710218,00550,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358121,50121,50-7,00121,50121,50224390,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355125,00125,000,00125,00125,0081 00082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667482,00482,00-2,00482,00482,0073 374293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452300,00300,00-3,00300,00300,00309 000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,5068,50-5,0068,5068,50641152,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206971,5071,500,0071,5071,501071547,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958125,00135,00+4,00125,00135,0018723 93751,00128,00
PETRA STRÁNÍBAAPETRACS000504315736,0036,000,0036,0036,00621633,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 300,004 300,00-1,004 300,004 300,00730 1002 480,504 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505245,00245,00+1,00245,00245,002490103,00390,30
PIKAZ PRAHABAAPIKAZCS000501975166,0066,00+10,0066,0066,00734 81823,00108,50
PILANA TOOLSBAAPILANCZ0005008458205,00205,00-4,00205,00205,00408 200100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000751,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053595,50601,00-1,00595,50601,00127 163219,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051237,00237,00+10,00237,00237,002474156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457125,00125,00+10,00125,00125,004500100,00136,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 942,503 921,000,003 730,003 953,0030117 4462 258,504 735,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+1,0000650,001 460,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,002 100,000,002 100,002 100,001939 9001 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 238,501 247,00+1,001 223,501 247,00156193 442343,001 240,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-3,0000401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 397,501 400,000,001 397,501 405,001723 8401 015,003 400,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+16,0000427,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450208,00208,00-10,00208,00208,001208208,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054350,00350,000,00350,00350,003010 500171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 600,001 700,00-1,001 600,001 700,001321 300913,501 931,00
PLOMABAAZPDCS0008452751+10,000081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+1,0000106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952485,00485,000,00485,00485,0052 425300,20910,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906128,00126,00-1,00126,00128,0014017 700104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+10,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 120,002 200,000,002 120,002 200,001838 4801 480,003 781,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+5,000040,00167,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+7,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-1,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652170,00170,00+4,00170,00170,00284 76077,40209,00
POLOVODIČE PRAHABAAPOLOVCZ000507400543,2043,20-8,0043,2043,20625926,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+3,000027,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000110,00280,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150845,50890,00-2,00845,50890,0054 361872,202 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 790,001 790,000,001 790,001 790,0023 5801 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701134,50134,50-4,00134,50134,50405 38060,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503594,00718,00+5,00594,00718,00197135 741372,40689,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655384,00422,00+5,00384,00422,00228 828142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000340,001 950,00
POTIS PRAHABAAPOTISCS0005020452102,00112,00+5,00102,00112,00131 39614,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202860,00977,00+3,00860,00977,004137 355567,501 100,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000261,001 000,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10275,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785595,20104,50-1,0095,20104,5010010 33885,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+6,0000160,50388,20
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955125,00125,000,00125,00125,00455 62596,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50190,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505445,00459,00-2,00445,00459,001 406632 899210,90471,70
PPHBFAFIOIFCZ0008021904+10,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459157,00150,00-4,00150,00180,0021633 90867,00163,80
PRAGA ČÁSLAVBAAOPSTACZ0005014555-9,000050,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175147,5047,50-9,0047,5047,50321 52025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553200,00220,00+7,00200,00220,00459 62037,00213,70
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+3,0000146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 185,001 185,00+3,001 185,001 185,0011 185927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-5,0000394,50608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000165,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,0090,00+7,0090,0099,00777 43449,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 538,501 528,50+6,001 528,501 538,502538 443853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 400,001 400,000,001 400,001 400,0022 800643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659731,50834,00+1,00731,50834,002821 440397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50389,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553200,00200,00+7,00200,00200,0051 000140,00730,60
PREFA BRNOBAAPRFBOCS0005040559+2,000059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000225,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457174,00192,00+5,00174,00192,00101 830135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954402,40402,40-1,00402,40402,40187 243138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295163,0063,00-10,0063,0063,00281 76417,0081,00
PREGISBAABIDATCS0008423562+5,000023,00266,50
PRECHEZABAAPRECHCZ0005097253542,50542,50+1,00542,50542,5094 883314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+8,0000124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959390,50390,500,00390,50390,501391231,00499,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050-5,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00200,00
PRIOR ČRBAAPRICBCS0008457859-24,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000360,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806128,00131,00+3,00128,00131,0074296 43175,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355764,0064,00-2,0064,0064,001383232,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001347,50347,500,00347,50347,5051 73827,50400,00
PROFILPROJEKTBAAPROFICZ00050977580,0000360,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705239,00239,00-8,00239,00239,00495666,00330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+2,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-11,0000175,10500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900290,00293,00+1,00290,00293,00360104 520106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808670,00700,00+7,00670,00700,001611 140399,001 020,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059239,50239,50-5,00239,50239,5092 156145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+10,000078,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806167,00166,00+3,00155,00167,0017628 86789,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100116,00116,000,00116,00116,00606 96096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652465,00480,00-2,00465,00480,0041 890400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,0088,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505760,0060,00+1,0060,0060,001272059,20101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+2,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250450,00435,00+3,00413,50450,007131 565294,00800,00
PS PARDUBICEBAAPSPACZ0009054359148,00148,00-8,00148,00148,00152 220136,00450,00
PSGBAAPSGCS00050064690,000095,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABAAPUDISCS00084381560,0000440,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704470,00489,00-1,00452,00489,001 640776 684350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454115,00115,00+1,00115,00115,00718 16560,50119,40
RAAB KARCH.STAVIVABAARAABCZ0005101154150,00135,00-7,00135,00150,00567 80071,00400,00
RADBUZA PLZEŇBFAPRVCECZ0009093506+5,000057,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+3,0000315,001 017,10
RAKOBAARAKERCS00084187521 201,001 160,50+4,001 160,501 201,0078 245824,002 737,50
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405090,0090,00-4,0090,0090,00201 80070,00414,00
RAŠKABAARYBENCS0008431656194,00194,00+7,00194,00194,0071 358168,00800,00
REAS BRNOBAAREASCS000845095336,0036,00+9,0036,0036,001450421,0081,00
REDASHBFARENTCZ0009090809220,00240,000,00210,00240,0021048 600100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653247,00247,00-5,00247,00247,004988180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605210,50210,50-6,00210,50210,50306 315162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 109,501 100,000,001 090,001 129,00462509 177481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556620,00620,00-3,00620,00620,00127 440153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509637,50634,00+1,00630,00637,5012680 181406,20853,40
RETEX IVANČICEBAARETEXCS0005029859157,00139,50+1,00139,50157,00142 09631,00170,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS0008416251+3,00002 146,503 879,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755196,00200,00+2,00196,00200,00479 372146,00279,70
ROIFBFAROLNICZ000801440492,00100,00+5,0092,00100,0030028 72049,00122,50
ROMO FULNEKBAAROMOCS00050030520,000093,00260,00
ROTEXTILEBAAROTEXCS00050428520,000032,0069,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250400,50409,00+5,00400,50409,003915 828204,50405,80
RUBENABAAGUMOKCZ0005091553244,50270,00-2,00244,50270,00184 605172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000050,00175,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558690,00788,00+7,00690,00788,0053 842527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052216,00225,00+6,00216,00225,0091 971159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852174,50174,000,00174,00174,50305 226159,00260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455324,00341,00-2,00324,00341,004414 664209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951275,00280,00-1,00275,00280,00102 770238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+1,0000320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,0025,000,0025,0025,001845022,00115,00
R-TECHBAARUBENCS0008453759137,50137,50-10,00137,50137,50341390,00445,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125749,5043,400,0043,4050,001607 65119,00101,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356174,50174,50+6,00174,50174,505873110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,00180,000,00180,00180,0081 440125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000252,50943,00
SAMKABAAPOTRVCZ0005104554110,00110,000,00110,00110,00101 10070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768+5,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000125,30601,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000375,00910,50
SAO PRAHABAASAOCS00050214680,000021,0077,00
SAPOR KUTNÁ HORABAASAPORCS0008428066+9,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554120,00120,00-4,00120,00120,00202 40087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955-9,000089,00149,00
SAURER CZECHBAAELTEXCZ0005109009-10,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558623,00623,000,00623,00623,00127 476156,00623,30
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,001 796,50
SČ ARMATURKABAASCARMCS0005003854493,00493,00-5,00493,00493,0094 437377,501 040,90
SČ ENERGETIKABAASEVENCZ00050780551 475,001 576,00+4,001 475,001 576,002029 803812,501 490,10
SČ INVESTORSKÁBFASEVCECZ0009088100145,00145,00-3,00145,00145,0029242 34068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259500,50500,500,00500,50500,50168 008103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550578,00578,00-4,00578,00578,0021 156457,00780,00
SČCBAASCCIHCS000846075465,0065,000,0065,0065,001065057,00153,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155+9,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754100,00100,00-5,00100,00100,00323 20070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,00+9,0065,0065,001278050,00283,00
SELGENBAASELGECZ0009033650605,50605,50-1,00605,50605,501911 505363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 150,001 199,00+3,001 150,001 199,0044 649990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358680,00675,00+1,00675,00680,006846 220446,401 375,30
SEMENA VELELIBYBAASEMVECZ0009036059+1,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+5,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356210,00210,00+5,00210,00210,004840144,00422,00
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-10,000073,50333,00
SETUZABAASETUZCZ00084600521 362,501 425,00-1,001 362,501 425,0022 7881 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850368,00400,00+6,00368,00400,0051 968193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803135,00135,000,00135,00135,00456 07565,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+4,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350421,00422,500,00417,50424,0018678 394284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945863,0063,00+6,0063,0063,00171 07151,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 260,001 260,00-1,001 260,001 260,0045 0401 000,002 000,00
SFINXBAASFINXCS00050364580,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706340,50330,50-2,00330,00355,501 101377 130250,90397,60
SHD KOMESBAASHDKOCS00084238510,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00125,50
SIDIA OLOMOUCBAASIDIACS000841965195,0095,00-7,0095,0095,00121 14057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285979,0079,00-9,0079,0079,001294879,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857238,50238,50-5,00238,50238,50409 540193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900209,50209,50-7,00209,50209,50204 190120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS0005023555+9,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+1,0000180,00520,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00329,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000350,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+10,000077,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00615,00
SILONBAASILONCZ0005094458246,50275,00-1,00246,50275,004110 963156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000199,50586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 974,501 974,500,001 974,501 974,501223 6941 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 590,501 601,000,001 590,501 645,00914 390789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850804,50800,00-7,00800,00840,00260209 082305,401 594,60
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554805,50805,50+9,00805,50805,501806587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00750,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00150,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259457,50480,00-1,00457,50480,007333 960220,00469,20
SLEZSKÝ KÁMENBAASLKAMCS000842845477,0077,000,0077,0077,00181 38675,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357151,50151,50+3,00151,50151,50345599,50352,90
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-5,000055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557352,00352,00-5,00352,00352,00103 520302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,5072,50-5,0072,5072,50211 52345,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 800,001 850,000,001 800,001 850,0065117 6431 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 353,001 353,000,001 353,001 353,0022 706542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659840,00840,000,00840,00840,0043 360166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,50105,50-9,00105,50105,5026628 06376,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953400,00400,00+2,00400,00400,0052 000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952249,50247,00-1,00246,00249,5017844 185151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165162,0062,00-9,0062,0062,00704 34050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055102,50102,50-3,00102,50102,5010310 55885,50130,00
SOLNÉ MLÝNYBAASOLMLCS0008429858437,00437,00-5,00437,00437,001437287,501 500,00
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00550,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905101,50105,00-2,00100,00107,0049951 34281,00149,80
SPECIALTRA.NOSRETIBAACADSTCS000820115890,5095,00-1,0090,5095,00191 77830,00153,00
SPOFA PRAHABAASPOFACZ00050742521 473,001 460,00+1,001 460,001 476,002232 4021 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-9,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745762,0062,000,0062,0062,001593045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000340,00505,00
SPOLANABAASPOLACS0008424958555,50560,00+3,00532,50587,509956 200298,50794,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858419,00403,00+2,00392,50419,00268110 501295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705334,40325,00+8,00320,00335,003 2991 081 880241,40327,90
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650796,0096,00+4,0096,0096,002 397230 11270,5096,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606154,00145,00+2,00144,00158,301 646250 495120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+2,0000107,60270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202121,50126,00-3,00121,50130,0024030 090115,20600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655282,50282,50-4,00282,50282,50308 475143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454143,60140,00-8,00140,00143,60253 550125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251150,00150,00+1,00150,00150,007010 50059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 250,001 240,00-1,001 240,001 250,001214 9001 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,0017535 000117,00252,50
STAROROL.PORCELÁNBAASTAROCZ0005085753326,00326,00-8,00326,00326,00144 564215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785728,5028,50-5,0028,5028,50617120,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ0005077859-5,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545885,0085,000,0085,0085,00564 76052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000083,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658192,50192,50-6,00192,50192,5010019 25091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653330,00330,00+1,00330,00330,00134 29075,50420,00
STAVCENT J.HRADECBAASTAVCCS0005036565+2,000082,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+5,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+10,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+9,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758110,50110,50+9,00110,50110,50454 97380,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000210,50288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751111,30111,30+4,00111,30111,30202 22696,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00660,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,0000132,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+2,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50382,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754223,00215,00-8,00213,00223,006213 41486,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,0059,00-5,0059,0059,00847256,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000197,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745677,0077,00-5,0077,0077,00646258,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0048,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+33,000095,00240,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+2,0000130,00315,70
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+4,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 300,001 347,000,001 300,001 347,004963 794690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+6,0000598,501 339,10
STOCK PLZEŇBAALIKERCS00084185541 362,501 539,000,001 362,501 539,0034 3521 374,002 200,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107550,00575,50+2,00550,00575,506637 677300,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+10,0000395,001 088,20
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151+11,0000542,001 325,00
STROJEXPORT PRAHABAASTREXCZ000841275680,0080,00-10,0080,0080,001188056,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-10,000037,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053-6,0000167,20325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+5,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00110,00
STROJPLASTBAASTRTACZ0005086652165,00165,000,00165,00165,005825123,50672,50
STROJTEXBAASTRJTCS0005034859-4,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354140,00140,00-7,00140,00140,00121 680140,00265,00
STS OLOMOUCBAASTSOLCZ0009073854+10,000090,00176,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ000906765895,0095,000,0095,0095,00302 85085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ000906755981,0081,00-5,0081,0081,00282 26848,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ00050942500,0000163,001 050,00
SUBTERRABAASBTERCS00050230501 040,001 100,50+1,001 040,001 100,50131137 329500,801 048,30
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755-10,0000349,002 600,00
SUZOPBAASUZOPCZ0008421054-10,0000117,00525,00
SVABAASVACS0005024553140,00140,000,00140,00140,00405 60068,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+5,00009,5063,00
SVIT ZLÍNBAASVITCZ0005076653117,00117,00-7,00117,00120,0026330 96972,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253140,00140,00+2,00140,00140,00141 960126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS0005031251205,00205,00-2,00205,00205,00153 075100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250580,00609,50-5,00578,00609,5012975 277418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558242,50226,00-2,00226,00242,505913 59569,20272,30
ŠKODA PRAHABAASKOPHCS0005006857580,50661,00+6,00580,50661,0095 742335,50692,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-10,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+2,000072,00287,70
ŠMERAL BRNOBAASMERACS0005029354165,00167,00+6,00165,00167,00579 42155,00260,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+3,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358299,00299,00-5,00299,00299,00216 279139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 325,001 325,00-1,001 325,001 325,0079 275342,501 344,40
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805169,00196,00+3,00169,00196,0026148 500129,40221,10
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354354,00357,00+2,00354,00357,00103 55577,00377,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+10,000072,00201,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30395,00
TAGREABAAZZNTACS0008457651215,00215,00+9,00215,00215,002430112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505560,0060,000,0060,0060,00636036,10150,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 980,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351348,00366,00+5,00348,00366,00186 300268,00871,00
TATRABAATATRACS0005018456125,00125,000,00125,00127,3068986 34870,10210,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-3,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0061,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000225,00500,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115432,0032,00+5,0032,0032,00712 27218,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TEINVESTBAATMPCS00084430571 993,001 993,000,001 993,001 993,004385 6991 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550-10,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+5,000042,00155,00
TENAS HAVÍŘOVBAATENASCS0005007855-2,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755100,00100,00+4,00100,00100,00505 00066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+10,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+1,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156234,00234,000,00234,00234,0061 404189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255265,00265,00-3,00265,00265,00102 650190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157833,50833,500,00833,50833,501834588,001 400,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452920,00920,00-5,00920,00920,0076 440778,001 901,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+9,000060,00502,00
TEPNABAATEPNACS0005026855130,00130,000,00130,00130,00253 25037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+2,0000234,00500,00
TEREOS TTDBAAPRACUCZ000510485137,5037,50-7,0037,5037,50652 43821,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495050,5050,50-5,0050,5050,50210141,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS0008438057-5,0000109,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS000500475365,0065,000,0065,0066,9024716 06840,00167,80
TESLA JIHLAVABAATSLJICS000507285985,5089,00+7,0085,5089,00514 41037,00130,00
TESLA KARLÍNBAATSLKACS0005021351-10,000046,60138,90
TESLA KOLÍNBAATSLKOCS00050134650,00006,0055,10
TESLA LANŠKROUNBAATSLLACS000500465481,7085,00+2,0081,7087,0028423 63636,0089,10
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000108,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+16,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851200,00195,00-1,00195,00200,0016432 72030,30216,90
TESLA VACUUM COMP.BAATSLVCCS0005009752+31,000018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS0005022458-10,000041,00100,00
TESLA VOTICEBAATSLVOCS0005013861-1,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254300,00300,000,00300,00300,00123 600279,30532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455154,00160,00-6,00154,00160,00213 32493,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357196,50203,00-3,00196,50203,0011322 45249,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745183,3083,30-9,0083,3083,30342 83221,00160,00
TEZASBAACADTECZ00082079580,000025,10334,50
THRALL VAGONKA ST.BAAMORVACZ0005085555354,50380,000,00354,50380,001 325492 05771,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853170,00170,00+1,00168,00170,0019332 66876,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001200,00190,00-1,00190,00200,5025649 80464,00200,00
TILIA LDS ALBRECH.BAATILIACZ0009053252-1,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758220,00220,00-1,00220,00220,00357 70037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857245,50250,000,00245,50251,0015137 815149,80648,30
TOFA SEMILYBAATOFACS00084480560,000065,50361,50
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559254,00260,00+2,00252,50260,0015439 419161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555243,50208,00+2,00208,00243,50204 693154,00782,00
TONABAATONACZ00050411600,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055727,50727,50+6,00727,50727,501728449,001 320,00
TONASOBAATONASCS0008423257177,50177,50-8,00177,50177,50234 083128,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653+10,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853125,00125,00+6,00125,00125,00597 37567,60201,00
TOS LIPNÍKBAATOSLICS00050331660,000065,00145,90
TOS RAKOVNÍKBAATOSRACS0005015254+10,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935698,5098,50-3,0098,5098,50439447,00342,00
TOSTA AŠBAATOSTACS0005025659+9,000042,50330,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,00110,00+4,00110,00110,00738 03070,70160,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS0008203758-3,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358-3,0000213,40822,50
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+10,000072,30289,60
TRANZABAATRANZCZ0005076356136,00136,000,00136,00136,007510 20069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904360,50395,00+6,00360,50395,0014957 05695,00397,70
TREND V.I.F. PRAHABFATRENDCZ0008016946390,00390,00+8,00390,00390,00187 02081,10390,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451133,00140,00-1,00133,00140,0018024 95598,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975075,5075,50-1,0075,5075,50453 39833,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753+10,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146375,5075,50-3,0075,5075,501007 55036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552350,40325,00-1,00325,00350,40360122 988196,40687,90
TSL VRCHLABÍBAATSLVRCS000500955461,0065,00+21,0061,0065,00996 11150,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545457,0057,00-5,0057,0057,00211445,0099,00
TUZEX PRAHABAATUZEXCS0008411757-11,000049,60179,70
TYLEX LETOVICEBAATYLEXCS0005006154753,50753,50+2,00753,50753,50118 289474,501 342,50
TZPBAATZPCZ0005088054233,50233,50-1,00233,50233,50102 335197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000098,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963522,50550,00-4,00522,50550,00126 325257,50550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000111,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125446,5046,500,0046,5046,50743 44146,00150,00
UNEXBAAUNISTCS0005015759162,50162,50-4,00162,50162,50528 45091,00281,20
UNIBETONBAAUNIBECZ0005083451+10,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000129,00281,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757180,00180,00-5,00180,00180,0061 08092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ000906445781,0081,000,0081,0081,001081056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525247,0047,00+2,0047,0047,00512 39734,00120,00
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-9,000067,00261,50
UNITED ENERGYBAAPSZTECS0008458659+5,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625495,0095,00-5,0095,0095,00484 56066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865-3,0000720,001 600,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545085,0085,00+9,0085,0085,00463 91044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000130,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755195,50195,50+7,00195,50195,50519 97166,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103241,00235,00+6,00235,00241,00317 345170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-5,000090,00214,50
VARI LIBICE N.C.BAAMEPOLCZ0005041400+5,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566323,5025,00+2,0023,5025,00781 91715,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 389,501 389,50+1,001 389,501 389,501419 453807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-4,0000314,50500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 300,501 300,50-6,001 300,501 300,501013 005586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451215,00215,00-8,00215,00215,00102 150100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658208,00208,00+6,00208,00208,00357 280118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+1,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+4,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225286,0086,00-4,0086,0086,00242 06457,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456180,00191,50+2,00180,00191,5016931 084109,90290,00
VENABAAVESELCS0008449153+2,000015,0076,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+10,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 256,501 281,50-1,001 256,501 281,505164 107720,001 268,10
VESA VELHARTICEBAAVASAVCZ0009035457218,00218,00-1,00218,00218,0010021 80068,00243,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757+2,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850490,50491,00+6,00478,00510,50224110 796280,80605,80
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258268,00268,00-7,00268,00268,00164 28841,00472,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356231,50241,00-6,00231,50241,009421 799114,00263,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058371,00371,000,00371,00371,001371282,00600,00
VINIUMBAAVINIUCS0008421954+8,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50462,00
VÍNO BZENECBAAVINOBCS0008422267152,00152,000,00152,00152,00111 67273,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159279,50279,50-4,00279,50279,502559271,50453,50
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351164,00164,00-10,00164,00164,00101 640164,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-4,000058,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558192,00185,000,00185,00194,001 397267 445102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-2,0000330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451596,00596,00-6,00596,00596,00105 960133,00770,00
VLNAPBAAVLNAPCZ0005087650260,00260,00+2,00260,00277,5012733 143113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952677,50677,50-2,00677,50677,5053 388555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+6,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 240,501 240,50+2,001 240,501 240,5089 9241 099,401 535,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-5,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859189,00189,00-5,00189,00189,0091 70152,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-10,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000079,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-9,000078,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+2,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+3,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705682,0082,00+1,0082,0082,00649270,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,0080,00-4,0080,0080,001080080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754313,50313,50-5,00313,50313,50103 13584,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,0061,00-5,0061,0061,00402 44054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,0000136,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000080,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415090,5094,00-1,0090,5094,00423 89976,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+2,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,0091,000,0091,0091,00545561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450795,00795,00-9,00795,00795,0053 975795,002 263,00
VOSBAAVOPRSCS0005036052115,00115,00+2,00115,00115,00161 84041,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+5,0000129,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+5,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000213,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000035,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+10,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-9,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+2,000070,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656+6,0000110,00200,00
VÚKV PRAHABAAVUKVCZ0005021956+3,0000366,004 636,00
VULKANBAAVULKACZ00051004530,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS000502035380,0080,00-5,0080,0080,00574 56074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052119,00113,00-5,00113,00119,00495 80166,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+2,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00180,50-1,00180,50190,0022542 46590,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-5,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+2,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658116,00121,00-3,00116,00121,00141 67476,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+2,0000162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557333,00333,00+9,00333,00333,0072 331250,00800,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-10,000022,00134,00
XAVEROVBAAXAVERCS0008440657157,50157,50+2,00157,50157,50426 615108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206182,50203,00+1,00182,50203,0042979 875117,50210,00
YTONGBAAPORBECS0008420162-1,0000124,00403,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,00190,00-9,00190,00200,007213 780117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+8,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785963,5063,50-2,0063,5063,50523 30245,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-5,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658190,00180,00+2,00180,00190,0010219 270113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952175,00171,00+7,00170,00175,0020836 22288,60280,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+3,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 750,501 750,50+2,001 750,501 750,501221 0061 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ000507915299,0099,00-10,0099,0099,00879254,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 625,001 712,000,001 625,001 712,00813 522750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457750,00750,00+3,00750,00750,00129 00084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS0008451753+9,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256-8,000045,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-2,000027,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+4,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+2,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,0050,00+2,0050,0050,00251 25034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951-2,000075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000107,00400,00
ZETORBAAZETORCS0005029263143,90150,00-8,00142,50150,0049471 80871,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-3,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+9,000050,0092,00
ZEZANA BRNOBAAZEZANCZ000906675957,0057,00+10,0057,0057,001796947,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253302,50302,500,00302,50302,5072 118175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456182,00182,000,00182,00182,00162 91227,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659100,00100,00-5,00100,00100,00101 00073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509464,00393,00+8,00393,00480,0020 0699 494 697225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655471,0071,00-5,0071,0071,00201 42057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-11,000055,00152,00
ZN ROKYCANBAAZZNROCZ00090715510,000086,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+8,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+10,000063,0079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552111,50111,50+5,00111,50111,50151 67377,00121,00
ZPA PEČKYBAAZPAPCCS0005013655103,00107,00-3,00103,00107,0017618 73671,00121,00
ZPA PHA JINONICEBAAZPAJICS0005042555100,00105,00+1,00100,00113,00929 58057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 239,001 239,00+2,001 239,001 239,002227 2581 037,501 826,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000065,70145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057477,50500,00-2,00477,50500,002110 365341,00647,20
ZVVZBAAZVVZCZ00050816530,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS0008426052-10,000084,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS000845955875,0075,000,0075,0075,0014610 95049,5080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,2095,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-1,000070,0098,00
ZZN CHOMUTOVBAAZZNCHCS0008458758+2,000066,50116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00192,70
ZZN KOLÍNBAAZZNKOCZ0009034351187,00187,00-4,00187,00187,0015629 17236,00194,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559+1,000041,40220,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+5,0000165,00265,00
ZZN POLABÍBAAZZNNBCZ0009092805425,00425,00-5,00425,00425,00177 225110,00458,60
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+5,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000140,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+2,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952-10,000086,10190,00
ZZN STRAKONICEBAAZZNSTCS000845695072,5072,50-5,0072,5072,50241 74069,50102,10
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+2,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556105,00105,500,00105,00105,50848 84149,00106,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-14,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00193,00
ŽĎASBAAZDASCS0005031152893,00900,000,00893,00912,005247 069650,601 924,30
ŽDB BOHUMÍNBAAZDBCZ0005098152465,50480,00-3,00465,50480,002813 295272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854350,00350,00+10,00350,00350,0010035 000176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+36,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856220,00220,00+1,00220,00220,00153 30093,00401,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557661,50720,00+4,00661,50720,0010877 389604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903426,00427,00-1,00426,00432,00562240 146316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 904,502 904,500,002 904,502 904,501646 4722 687,503 975,00
ŽOS NYMBURKBAAZOSNYCZ0009048351140,30150,00-1,00133,50150,0020829 26463,40147,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+9,0000102,50222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959456,00456,00+3,00456,00456,004219 152205,50456,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000122,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-1,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707601,00626,00+4,00601,00700,001 5041 006 173533,001 500,00