Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.
| Název | BIC | ISIN | Open | Close | Změna | Min. | Max. | Objem ks | Objem Kč | Min. rok | Max. rok |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | BAAADAST | CZ0005028803 | 174,50 | 174,50 | 0,00 | 174,50 | 174,50 | 48 | 8 376 | 68,00 | 189,30 |
| ALIACHEM | BABSYNTH | CZ0005112607 | 4,50 | 4,90 | +8,88 | 4,50 | 4,90 | 3 896 | 18 932 | 4,00 | 10,80 |
| ALIACHEM | BAASYNTH | CZ0005091959 | 49,30 | 47,20 | +4,88 | 47,20 | 49,30 | 25 | 1 222 | 38,30 | 84,00 |
| ARMABETON PRAHA | BAAARMAB | CZ0005006353 | 8,10 | 8,10 | 0,00 | 8,10 | 8,10 | 0 | 0 | 8,10 | 27,80 |
| ASPEKTA HOLDING | BAAASPHO | CZ0009078705 | 2,10 | 2,10 | 0,00 | 2,10 | 2,10 | 0 | 0 | 2,10 | 53,00 |
| AVIA | BAAAVIA | CS0005020759 | 95,00 | 96,00 | +1,05 | 95,00 | 96,00 | 26 | 2 490 | 50,00 | 150,00 |
| BIOCEL | BAABIOCE | CS0005017953 | 465,00 | 464,90 | +2,01 | 455,80 | 479,00 | 104 | 48 596 | 178,50 | 523,20 |
| BRANO-ATESO | BAAATESO | CS0005012350 | 200,10 | 200,10 | -8,04 | 200,10 | 200,10 | 0 | 0 | 151,10 | 365,90 |
| CALOFRIG BOROVANY | BAACALOF | CS0008457354 | 450,00 | 450,10 | +0,02 | 450,00 | 450,10 | 0 | 0 | 435,20 | 760,00 |
| CENTEX BRNO | BAAMORCN | CZ0009050555 | 1 428,00 | 1 428,00 | 0,00 | 1 428,00 | 1 428,00 | 0 | 0 | 640,00 | 1 428,00 |
| ČESKÁ NÁMOŘ.PLAVBA | BAACSNAP | CZ0008413556 | 339,50 | 339,50 | 0,00 | 339,50 | 339,50 | 6 | 2 037 | 267,20 | 651,00 |
| ČESKÁ POJIŠŤOVNA | BAACSPOJ | CZ0008002755 | 2 625,60 | 2 625,50 | 0,00 | 2 625,50 | 2 625,60 | 0 | 0 | 1 450,60 | 3 170,00 |
| ČESKÁ SPOŘITELNA | BAACSPO | CZ0008023801 | 192,90 | 201,60 | -0,93 | 192,90 | 202,70 | 447 | 89 940 | 138,60 | 222,80 |
| ČESKÁ SPRÁVCOVSKÁ | BAACSPRA | CZ0009088720 | 1 440,00 | 1 440,00 | 0,00 | 1 440,00 | 1 440,00 | 0 | 0 | 1 440,00 | 2 200,00 |
| ČESKÁ ZBROJOVKA | BAACEZBR | CS0005029156 | 305,20 | 305,20 | -1,54 | 305,20 | 305,20 | 16 | 4 883 | 221,10 | 497,10 |
| ČESKÉ RADIOKOMUN. | BAACRADI | CZ0009054607 | 1 789,50 | 1 761,00 | -2,11 | 1 761,00 | 1 790,00 | 331 | 591 848 | 1 038,00 | 2 257,20 |
| ČESKOMORAVSKÉ DOLY | BAACESDO | CZ0005103457 | 40,10 | 40,10 | 0,00 | 40,10 | 40,10 | 36 | 1 444 | 32,40 | 65,30 |
| ČESKOMORAVS.CEMENT | BAACVM | CZ0005112144 | 489,70 | 489,70 | +0,43 | 489,70 | 489,70 | 0 | 0 | 260,60 | 568,00 |
| ČESKOMOR.LEN HUMP. | BAACMLEN | CZ0005037655 | 117,70 | 117,70 | 0,00 | 117,70 | 117,70 | 0 | 0 | 67,80 | 162,60 |
| ČETRANS ÚSTÍ N.L. | BAACETUS | CZ0008206455 | 30,00 | 30,00 | 0,00 | 30,00 | 30,00 | 24 | 720 | 29,60 | 42,90 |
| ČEZ, A.S. | BAACEZ | CZ0005112300 | 110,40 | 108,10 | -1,90 | 106,20 | 110,80 | 25 686 | 2 821 474 | 76,20 | 124,50 |
| ČKD PRAHA HOLDING | BAACKDPH | CS0005002765 | 23,00 | 23,00 | -3,76 | 23,00 | 23,00 | 1 568 | 36 064 | 18,70 | 42,00 |
| ČS PLAVBA LABSKÁ | BAACSPLL | CS0008203550 | 81,50 | 82,00 | +0,73 | 81,50 | 82,10 | 525 | 43 006 | 67,80 | 115,20 |
| ČZ STRAKONICE | BAACZSTR | CS0005004258 | 55,00 | 59,40 | +10,00 | 55,00 | 59,40 | 333 | 19 195 | 50,40 | 60,00 |
| DEZA | BAADEZA | CS0008414058 | 356,80 | 369,00 | -1,20 | 356,80 | 377,50 | 394 | 149 471 | 211,10 | 399,00 |
| ELEKTRÁRNY OPATOV. | BAAELOP | CS0008447850 | 3 401,50 | 3 427,80 | +3,77 | 3 401,50 | 3 427,80 | 0 | 0 | 2 552,00 | 3 900,00 |
| ENERGOAQUA | BAAENRGA | CS0008419750 | 155,20 | 140,90 | -9,09 | 140,90 | 155,20 | 84 | 12 865 | 66,00 | 164,00 |
| ENERGOMONT.LIBEREC | BAAEMONT | CS0008423653 | 275,00 | 279,00 | -1,13 | 275,00 | 279,00 | 0 | 0 | 111,10 | 417,40 |
| EQUITY HOLDING | BFAAGFIE | CZ0009084604 | 19,10 | 19,20 | 0,00 | 19,10 | 19,20 | 90 | 1 722 | 16,40 | 25,00 |
| ETA | BAAELEPR | CS0005005156 | 255,10 | 255,10 | 0,00 | 255,10 | 255,10 | 15 | 3 827 | 197,50 | 307,00 |
| EUROVIA CS | BAASTASZ | CS0005022854 | 477,80 | 475,10 | +2,17 | 468,00 | 477,80 | 0 | 0 | 347,00 | 570,00 |
| FEZKO SERVIS | BAAFEZKO | CS0005037456 | 680,10 | 690,00 | 0,00 | 680,10 | 690,00 | 34 | 23 341 | 542,80 | 760,00 |
| FINOP HOLDING | BAAFINOP | CZ0008418001 | 546,40 | 548,40 | +0,32 | 546,40 | 548,40 | 808 | 444 323 | 325,00 | 852,50 |
| HOCHTIEF CZ | BAAVOSTT | CS0005036953 | 401,10 | 401,10 | 0,00 | 401,10 | 401,10 | 0 | 0 | 200,10 | 830,80 |
| HOLCIM ČESKO | BAACEVAP | CZ0008419256 | 1 551,20 | 1 440,00 | -7,09 | 1 440,00 | 1 551,20 | 24 | 36 119 | 576,10 | 1 702,00 |
| HOLCIM (ČESKO) | BAACIZKO | CZ0008418951 | 1 179,50 | 1 180,20 | +0,28 | 1 179,50 | 1 180,20 | 0 | 0 | 915,00 | 1 360,00 |
| CHLUMČAN.KER.ZÁV. | BAACHLKE | CS0008443958 | 1 203,00 | 1 170,00 | -10,00 | 1 170,00 | 1 203,00 | 7 | 8 322 | 970,20 | 1 585,00 |
| IF BOHATSTVÍ | BFABOHAT | CZ0008011301 | 1 509,50 | 1 511,50 | +0,09 | 1 509,50 | 1 514,00 | 142 | 214 699 | 1 325,10 | 1 632,50 |
| IF OBCHODU | BFAOBCHO | CZ0008011103 | 1 070,00 | 1 066,00 | -0,18 | 1 066,00 | 1 070,10 | 99 | 105 729 | 932,30 | 1 151,00 |
| IPS SKANSKA | BAAIPS | CZ0005110155 | 190,80 | 190,80 | 0,00 | 190,80 | 190,80 | 13 963 | 2 666 933 | 116,50 | 205,30 |
| IVAX - CR | BAAGALEN | CZ0005096859 | 1 138,30 | 1 251,20 | +9,94 | 1 136,70 | 1 251,20 | 1 053 | 1 315 587 | 501,60 | 1 251,20 |
| JÁCHYMOV PM | BAALAZJA | CS0008446753 | 389,10 | 389,10 | +7,48 | 389,10 | 389,10 | 15 | 5 837 | 278,20 | 1 170,00 |
| JČ ENERGETIKA | BAAJIHEN | CZ0005077057 | 1 865,10 | 1 875,10 | +1,35 | 1 865,10 | 1 875,10 | 0 | 0 | 1 760,30 | 4 100,00 |
| JČ PLYNÁRENSKÁ | BAAJIHPL | CZ0005078857 | 1 790,20 | 1 650,10 | -7,82 | 1 650,00 | 1 790,20 | 0 | 0 | 1 323,00 | 4 104,70 |
| JM ENERGETIKA | BAAJMENG | CZ0005077958 | 1 800,10 | 1 950,10 | 0,00 | 1 800,10 | 1 950,10 | 8 | 15 301 | 1 622,10 | 4 250,00 |
| JM PLYNÁRENSKÁ | BAAJMPLY | CZ0005078956 | 2 340,00 | 2 400,00 | 0,00 | 2 340,00 | 2 400,00 | 0 | 0 | 1 430,00 | 4 620,00 |
| JUTA | BAAJUTA | CS0005026152 | 434,40 | 435,30 | +0,20 | 434,40 | 435,30 | 0 | 0 | 430,20 | 892,00 |
| J&T FINANCE GROUP | BFAMSVIF | CZ0009087003 | 186,40 | 183,20 | -2,86 | 183,20 | 186,40 | 45 | 8 340 | 104,00 | 221,90 |
| KABLO ELEKTRO | BAAKABLO | CS0005034156 | 990,00 | 960,00 | -1,04 | 960,00 | 990,00 | 12 | 11 700 | 480,00 | 980,00 |
| KARLOVAR.MIN.VODY | BAAKARMI | CZ0009033452 | 5 009,50 | 5 009,50 | +0,08 | 5 009,50 | 5 009,50 | 4 | 20 038 | 3 003,30 | 5 085,00 |
| KERAMIKA HOR.BŘÍZA | BAAKAOLI | CS0008465050 | 732,60 | 732,60 | +4,64 | 732,60 | 732,60 | 0 | 0 | 540,10 | 785,00 |
| KOMERČNÍ BANKA | BAAKOMB | CZ0008019106 | 880,00 | 865,60 | -2,29 | 865,10 | 896,70 | 447 | 393 777 | 565,00 | 1 141,80 |
| KRUŠNOH.STROJ.MOST | BAAKRUST | CS0008422754 | 17,00 | 17,00 | 0,00 | 17,00 | 17,00 | 0 | 0 | 9,80 | 33,00 |
| KŘIŠŤÁLOVÝ IF | BFAKRIST | CZ0008011004 | 1 165,60 | 1 166,20 | 0,00 | 1 165,60 | 1 166,20 | 43 | 50 138 | 1 055,90 | 1 270,10 |
| K-T-V INVEST | BAAKOTVA | CZ0009048955 | 1 400,00 | 1 300,00 | +7,79 | 1 300,00 | 1 400,00 | 0 | 0 | 445,00 | 1 750,00 |
| LÁZNĚ TEPLICE V Č. | BAALATEP | CS0008422853 | 222,00 | 232,80 | +5,10 | 222,00 | 232,80 | 0 | 0 | 165,10 | 255,00 |
| LIBERTY OSTRAVA | BAANOVHU | CZ0005098251 | 84,00 | 82,10 | -8,67 | 82,10 | 84,00 | 384 | 32 214 | 53,10 | 151,00 |
| LOVOCHEMIE LOVOS. | BAALOVOC | CZ0005088757 | 121,00 | 115,00 | -4,95 | 109,00 | 121,00 | 0 | 0 | 90,00 | 133,00 |
| MADETA | BAAJIMLE | CS0008420550 | 351,00 | 351,00 | 0,00 | 351,00 | 351,00 | 0 | 0 | 290,00 | 403,10 |
| MEOPTA PŘEROV | BAAMEOPT | CS0005008960 | 73,00 | 75,00 | +2,73 | 73,00 | 75,00 | 0 | 0 | 44,60 | 100,00 |
| METROSTAV | BAAMESTA | CZ0005006502 | 138,50 | 134,00 | -0,74 | 134,00 | 138,50 | 347 | 46 970 | 105,40 | 146,20 |
| MORAVSKÉ NAFT.DOLY | BAAMONAF | CS0008449658 | 2 000,00 | 2 000,00 | -1,23 | 2 000,00 | 2 000,00 | 10 | 20 000 | 490,00 | 2 075,00 |
| MOSTECKÁ UHEL.SP. | BAAMOSUH | CZ0005100057 | 65,40 | 65,80 | +0,61 | 65,40 | 65,80 | 56 | 3 672 | 61,50 | 163,10 |
| MOTOKOV PRAHA | BAAMOTOK | CZ0008412558 | 50,10 | 50,00 | -0,19 | 50,00 | 50,10 | 233 | 11 650 | 49,60 | 270,00 |
| MSA | BAAMSA | CZ0005016501 | 116,40 | 116,40 | -0,25 | 116,40 | 116,40 | 7 | 815 | 73,80 | 136,00 |
| NKT CABLES | BAAKABKL | CZ0005082255 | 581,00 | 581,00 | 0,00 | 581,00 | 581,00 | 22 | 12 782 | 373,10 | 623,90 |
| OBCHODNÍ SLADOVNY | BABOSLAD | CZ0008420353 | 175,20 | 175,20 | -2,61 | 175,20 | 175,20 | 5 | 876 | 128,30 | 255,00 |
| OHL ŽS | BAAZSTBO | CS0005028554 | 200,50 | 201,10 | +0,29 | 200,50 | 201,10 | 0 | 0 | 195,00 | 406,20 |
| OKD | BAAOKD | CZ0005100651 | 57,00 | 57,00 | 0,00 | 57,00 | 57,00 | 171 | 9 747 | 55,10 | 115,00 |
| OSTROJ | BAAOSTRO | CS0008435558 | 26,80 | 26,80 | -0,74 | 26,80 | 26,80 | 46 | 1 233 | 24,70 | 40,00 |
| O2 C.R. | BAATELEC | CZ0009093209 | 595,30 | 598,50 | +0,31 | 575,00 | 602,00 | 6 374 | 3 765 775 | 483,30 | 961,20 |
| PARAMO | BAAPARAM | CZ0005091355 | 303,00 | 306,00 | +1,29 | 303,00 | 324,00 | 237 | 76 727 | 300,00 | 940,00 |
| PBS BRNO DIZ | BAAPBRST | CS0005007954 | 20,70 | 20,70 | +6,15 | 20,70 | 20,70 | 10 | 207 | 14,40 | 30,00 |
| PHILIP MORRIS ČR | BAATABAK | CS0008418869 | 5 500,00 | 5 500,00 | -0,18 | 5 500,00 | 5 500,50 | 20 | 110 001 | 5 500,00 | 8 350,00 |
| PIVOVAR RADEGAST | BAAPIVOR | CS0008464350 | 3 553,00 | 3 553,00 | 0,00 | 3 553,00 | 3 553,00 | 4 | 14 212 | 1 401,30 | 4 938,30 |
| PIVOV. STAROPRAMEN | BAAPIVPH | CZ0005111054 | 64,10 | 62,00 | -3,12 | 62,00 | 64,30 | 880 | 56 417 | 36,00 | 68,50 |
| PLIVA - LACHEMA | BAALACHE | CZ0005096750 | 478,70 | 478,70 | 0,00 | 478,70 | 478,70 | 3 | 1 436 | 350,00 | 929,50 |
| PLZEŇSKÁ TEPLÁREN. | BAAPLZTE | CZ0005077453 | 401,00 | 401,00 | -8,86 | 401,00 | 401,00 | 10 | 4 010 | 340,70 | 699,00 |
| PPF INVEST.HOLDING | BFAPCES | CZ0009084505 | 436,10 | 437,10 | +1,18 | 436,10 | 437,70 | 172 | 75 214 | 345,20 | 635,00 |
| PRAZSKE SLUZBY/SHS | BAAPRSLU | CZ0009055158 | 243,00 | 221,30 | -3,78 | 221,10 | 243,00 | 107 | 25 391 | 93,30 | 234,40 |
| PRAŽSKÁ ENERGETIKA | BAAPRENG | CZ0005078154 | 1 930,10 | 1 930,10 | 0,00 | 1 930,10 | 1 930,10 | 4 | 7 720 | 1 623,10 | 2 112,10 |
| PRAŽSKÁ PLYNÁREN. | BAAPRPLY | CZ0005084350 | 2 100,00 | 2 100,00 | -2,33 | 2 100,00 | 2 100,00 | 6 | 12 600 | 1 461,10 | 2 713,70 |
| PRAŽSKÁ TEPLÁREN. | BAAPRTEP | CS0008439659 | 1 115,00 | 1 115,00 | 0,00 | 1 115,00 | 1 115,00 | 51 | 56 865 | 950,00 | 1 545,00 |
| PRECHEZA | BAAPRECH | CZ0005097253 | 163,70 | 172,30 | 0,00 | 163,70 | 172,30 | 15 | 2 481 | 135,10 | 188,50 |
| PRIOR IK | BAAPRIOD | CZ0009034054 | 40,00 | 40,00 | 0,00 | 40,00 | 40,00 | 0 | 0 | 40,00 | 162,80 |
| PROSPERITA IF ORL. | BFAPROIN | CZ0008023900 | 520,50 | 520,50 | -0,09 | 520,50 | 520,50 | 20 | 10 410 | 400,10 | 557,30 |
| P.I.F. 1.PRIVAT.IF | BFAPIF | CZ0008003704 | 783,40 | 783,00 | -0,01 | 782,60 | 783,40 | 263 | 206 395 | 713,20 | 857,00 |
| RAKO | BAARAKER | CS0008418752 | 541,20 | 541,20 | +0,33 | 541,20 | 541,20 | 15 | 8 118 | 352,00 | 550,90 |
| RENTIÉRSKÝ IF 1.IN | BFAREPIN | CZ0008011509 | 1 138,50 | 1 147,30 | +0,20 | 1 123,70 | 1 155,00 | 427 | 489 562 | 975,40 | 1 230,30 |
| RESTITUČ.IF ČR PHA | BFARIF | CS0008001509 | 1 440,00 | 1 422,90 | -1,05 | 1 422,90 | 1 441,00 | 4 901 | 7 089 836 | 1 271,90 | 1 537,90 |
| RMS MEZZANINE | BAAPVT | CS0008416251 | 3 112,00 | 3 112,00 | 0,00 | 3 112,00 | 3 112,00 | 4 | 12 448 | 2 503,00 | 8 119,30 |
| ROCKWOOL PREFIZOL | BAAPRFIZ | CS0008431755 | 182,30 | 182,30 | 0,00 | 182,30 | 182,30 | 0 | 0 | 110,00 | 321,00 |
| SČ ENERGETIKA | BAASEVEN | CZ0005078055 | 1 900,00 | 1 850,60 | +6,38 | 1 773,60 | 1 900,00 | 0 | 0 | 1 300,90 | 1 981,00 |
| SČ PLYNÁRENSKÁ | BAASEVPL | CZ0005092452 | 2 360,50 | 2 200,00 | -6,79 | 2 124,60 | 2 360,50 | 0 | 0 | 2 110,00 | 4 199,60 |
| SELLIER & BELLOT | BAASELBE | CS0005013358 | 155,80 | 156,10 | -7,08 | 155,40 | 178,50 | 56 | 9 610 | 108,30 | 210,20 |
| SETUZA | BAASETUZ | CZ0008460052 | 370,50 | 398,50 | +7,67 | 370,50 | 398,50 | 201 | 80 071 | 224,70 | 505,00 |
| SEVEROČESKÉ DOLY | BAASEVDO | CZ0005102350 | 320,00 | 320,00 | -1,50 | 320,00 | 320,00 | 7 | 2 240 | 301,00 | 1 006,50 |
| SG - INDUSTRY | BFAYSE | CZ0009087706 | 19,80 | 19,80 | +0,50 | 19,80 | 19,80 | 32 | 634 | 18,30 | 44,50 |
| SKLÁRNY KAVALIER | BAASKLKA | CS0008414652 | 543,60 | 543,60 | -10,00 | 543,60 | 543,60 | 6 | 3 262 | 543,60 | 802,00 |
| SLEZAN FRÝDEK-MÍS. | BAASLEZA | CZ0005018259 | 71,30 | 71,30 | +0,84 | 71,30 | 71,30 | 51 | 3 636 | 63,50 | 97,00 |
| SM ENERGETIKA | BAASMENG | CZ0005078352 | 1 700,00 | 1 700,00 | -2,85 | 1 700,00 | 1 700,00 | 2 | 3 400 | 1 314,40 | 2 301,00 |
| SM PLYNÁRENSKÁ | BAASMPLY | CZ0005084459 | 1 866,20 | 1 866,20 | +7,82 | 1 866,20 | 1 866,20 | 5 | 9 331 | 1 486,10 | 2 214,50 |
| SM VOD.A KAN.OVA | BAAVOKAO | CS0008435251 | 780,10 | 758,30 | -3,40 | 758,30 | 780,10 | 0 | 0 | 520,00 | 1 905,90 |
| SOKOLOVSKÁ UHELNÁ | BAASOKUH | CZ0005103952 | 151,00 | 160,00 | +6,31 | 151,00 | 160,00 | 114 | 17 988 | 140,10 | 388,90 |
| SPOLANA | BAASPOLA | CS0008424958 | 80,50 | 81,10 | +3,97 | 80,50 | 81,10 | 22 | 1 779 | 59,90 | 125,00 |
| SPOLEK CH.HUT.VÝR. | BAASPOCH | CZ0005092858 | 54,70 | 59,10 | -4,67 | 54,40 | 59,10 | 28 | 1 574 | 53,20 | 84,00 |
| STAROBRNO | BACPIVOS | CZ0008450350 | 193,00 | 184,20 | -4,55 | 184,00 | 193,00 | 0 | 0 | 88,30 | 254,40 |
| STČ ENERGETICKÁ | BAASTREN | CZ0005078253 | 1 350,00 | 1 350,00 | +1,88 | 1 350,00 | 1 350,00 | 2 | 2 700 | 1 036,30 | 1 775,50 |
| STČ PLYNÁRENSKÁ | BAASTRPL | CZ0005078659 | 1 910,00 | 1 920,00 | 0,00 | 1 910,00 | 1 920,00 | 0 | 0 | 1 210,00 | 3 521,50 |
| STOCK PLZEŇ | BAALIKER | CS0008418554 | 5 450,00 | 5 450,00 | -2,67 | 5 450,00 | 5 450,00 | 0 | 0 | 4 000,00 | 6 599,50 |
| STRATEGIC HOT.CAP. | BAAINTCO | CZ0008436151 | 4 445,00 | 4 499,00 | +0,20 | 4 445,00 | 4 699,00 | 13 | 58 992 | 1 900,00 | 5 545,00 |
| SVIT ZLÍN | BAASVIT | CZ0005076653 | 8,90 | 8,90 | 0,00 | 8,90 | 8,90 | 601 | 5 349 | 8,10 | 54,50 |
| ŠKODA | BAASKODA | CS0005041250 | 66,90 | 70,30 | -6,26 | 66,90 | 76,00 | 80 | 5 739 | 59,60 | 145,00 |
| ŠKODA PRAHA | BAASKOPH | CS0005006857 | 304,00 | 304,00 | 0,00 | 304,00 | 304,00 | 2 | 608 | 261,70 | 538,80 |
| ŠTI HOLDING | BFASTI | CZ0009087805 | 1 218,50 | 1 219,50 | +0,08 | 1 218,50 | 1 219,50 | 0 | 0 | 623,30 | 1 315,00 |
| TARMAC SEVEROKÁMEN | BAAWIMPE | CZ0005074351 | 408,00 | 405,10 | -0,71 | 367,30 | 408,00 | 0 | 0 | 299,50 | 527,90 |
| TATRA | BAATATRA | CS0005018456 | 82,50 | 76,90 | +0,13 | 76,50 | 82,80 | 109 | 8 837 | 43,70 | 93,00 |
| TEINVEST | BAATMP | CS0008443057 | 1 015,00 | 1 015,00 | -0,04 | 1 015,00 | 1 015,00 | 14 | 14 210 | 423,20 | 1 266,90 |
| TEPLÁRNA Č.BUDĚJ. | BAATEPCB | CZ0005083550 | 644,40 | 644,40 | +0,68 | 644,40 | 644,40 | 4 | 2 578 | 485,70 | 970,00 |
| TEPLÁRNA OTROKOV. | BAATPLOT | CS0008451050 | 375,00 | 375,00 | -0,13 | 375,00 | 375,00 | 0 | 0 | 284,30 | 501,00 |
| TEPLÁRNA PÍSEK | BAATEPPI | CZ0005077156 | 302,40 | 281,10 | -7,07 | 272,30 | 302,40 | 0 | 0 | 200,20 | 399,00 |
| TEPLÁRNA ÚSTÍ N.L. | BAATPLTR | CS0008423950 | 172,30 | 173,40 | +0,81 | 172,30 | 173,40 | 0 | 0 | 90,80 | 201,00 |
| TEPLÁRNY BRNO | BAATPLBO | CS0008452157 | 550,00 | 550,00 | 0,00 | 550,00 | 550,00 | 13 | 7 150 | 361,00 | 605,00 |
| TESLA SEZAM | BAATSLSE | CS0005009851 | 525,00 | 492,30 | -6,22 | 492,30 | 525,00 | 0 | 0 | 298,90 | 540,00 |
| TOMA | BAATOMA | CZ0005088559 | 48,30 | 48,50 | +3,41 | 48,30 | 48,50 | 42 | 2 030 | 35,00 | 62,10 |
| TONAK | BAATONAK | CS0005006055 | 28,00 | 28,00 | +6,46 | 28,00 | 28,00 | 66 | 1 848 | 12,70 | 34,30 |
| TŘINECKÉ ŽELEZÁRNY | BAATRINZ | CS0005010552 | 121,00 | 121,00 | 0,00 | 121,00 | 121,00 | 222 | 26 862 | 60,00 | 125,00 |
| UNIPETROL | BAAUNIPE | CZ0009091500 | 58,80 | 58,50 | -0,84 | 58,00 | 59,90 | 10 230 | 599 269 | 43,00 | 70,20 |
| UNITED ENERGY | BAAPSZTE | CS0008458659 | 500,00 | 524,60 | +4,92 | 450,00 | 524,60 | 0 | 0 | 393,20 | 752,50 |
| VÁLCOVNY PLECHU FM | BAAVALCO | CZ0005094755 | 24,10 | 24,10 | 0,00 | 24,10 | 24,10 | 36 | 868 | 14,20 | 45,00 |
| VČ ENERGETIKA | BAAVCENG | CZ0005076950 | 1 400,00 | 1 400,00 | +2,11 | 1 400,00 | 1 400,00 | 4 | 5 600 | 1 109,90 | 2 000,00 |
| VČ PLYNÁRENSKÁ | BAAVCPLY | CZ0005092551 | 2 015,30 | 2 015,30 | -1,76 | 2 015,30 | 2 015,30 | 19 | 38 291 | 1 750,00 | 2 189,10 |
| VET ASSETS A.S. | BAAJIP | CZ0005005850 | 111,00 | 108,20 | -7,12 | 108,10 | 122,00 | 3 925 | 478 395 | 73,40 | 142,40 |
| VÍTKOVICE | BAAVITKO | CZ0005098558 | 8,60 | 9,10 | 0,00 | 8,60 | 9,10 | 2 432 | 21 752 | 6,60 | 55,70 |
| VLNAP | BAAVLNAP | CZ0005087650 | 24,40 | 24,20 | -0,81 | 24,20 | 24,40 | 20 | 487 | 8,00 | 36,60 |
| VODNÍ STAVBY | BAAVOSPH | CS0005020957 | 51,70 | 51,70 | +0,58 | 51,70 | 51,70 | 9 | 465 | 40,20 | 150,80 |
| WIENERBERGER C.P. | BAAJICIH | CS0008415857 | 1 202,30 | 1 221,10 | -4,60 | 1 202,30 | 1 221,10 | 0 | 0 | 1 131,10 | 1 560,00 |
| XAVEROV | BAAXAVER | CS0008440657 | 40,00 | 40,00 | 0,00 | 40,00 | 40,00 | 0 | 0 | 18,90 | 64,00 |
| ZBROJOVKA BRNO | BAAZBROJ | CS0005040658 | 25,00 | 25,00 | 0,00 | 25,00 | 25,00 | 30 | 750 | 17,20 | 63,00 |
| ZČ ENERGETIKA | BAAZCENG | CZ0005077354 | 1 880,10 | 1 880,00 | -3,58 | 1 880,00 | 1 880,10 | 11 | 20 680 | 1 783,10 | 4 395,10 |
| ZČ PLYNÁRENSKÁ | BAAZCPLY | CZ0005078758 | 1 584,90 | 1 756,40 | -9,03 | 1 437,20 | 1 756,40 | 0 | 0 | 1 283,80 | 4 150,00 |
| ZETOR | BAAZETOR | CS0005029263 | 18,20 | 18,20 | +13,75 | 18,20 | 18,20 | 216 | 3 931 | 5,10 | 18,90 |
| ZLATÝ IF KVANTO | BFAZLKVA | CZ0008025509 | 440,40 | 440,70 | +0,09 | 440,40 | 440,70 | 1 715 | 752 122 | 400,10 | 445,30 |
| ZVVZ | BAAZVVZ | CZ0005081653 | 900,00 | 900,00 | 0,00 | 900,00 | 900,00 | 0 | 0 | 236,30 | 900,00 |
| ŽĎAS | BAAZDAS | CS0005031152 | 155,10 | 155,40 | +3,94 | 155,10 | 163,00 | 83 | 13 349 | 139,00 | 240,00 |
| ŽDB BOHUMÍN | BAAZDB | CZ0005098152 | 65,50 | 66,00 | -2,22 | 65,50 | 66,00 | 42 | 2 765 | 60,00 | 270,00 |
| ŽIVNOBANKA 1.IF | BFAZBFON | CZ0008007903 | 662,10 | 661,20 | 0,00 | 660,70 | 663,20 | 324 | 214 487 | 583,80 | 695,10 |
| ŽIVNOSTENSKÁ BANKA | BAAZIBA | CZ0008002557 | 1 790,00 | 1 800,00 | 0,00 | 1 790,00 | 1 800,00 | 63 | 113 360 | 1 621,00 | 1 870,00 |
| ŽOS NYMBURK | BAAZOSNY | CZ0009048351 | 30,30 | 30,20 | -0,33 | 30,20 | 30,30 | 90 | 2 721 | 26,20 | 45,00 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.