Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 15:30
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 31.05.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.05.200130.05.2001
01.06.200102.07.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410943,0043,000,0043,0043,000043,0090,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,2039,00+2,0938,2039,000034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,70121,00-6,92120,70121,00455 444101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,00690060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028649,009,00+4,659,009,009508 5507,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,900,900,000,901,00000,102,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0099,90
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,00111,000,00111,00111,004444107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0023,10+10,0021,0023,100018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665053,9053,900,0053,9053,900053,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0050,000,0050,0050,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,000,0070,0070,000062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,200,0062,2062,20321 99055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8023,40
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155447,5050,000,0047,5050,00361 76325,0074,00
ALFA-INVESTBFAALFINCZ00090933083,903,90+2,633,904,004 22416 6112,604,00
ALIACHEMBAASYNTHCZ0005091959127,50127,30-0,07127,30127,6017 9932 374 25836,90127,40
ALIACHEMBABSYNTHCZ000511260712,7012,700,0012,7012,708 434110 8033,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060144,30144,30-9,81144,30144,300050,00160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757220,80242,80+9,96220,80242,800029,90242,80
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755267,60267,60-0,92267,60267,60246 422140,00280,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957194,30194,40+0,05194,30194,4000119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130236,0036,000,0036,0036,000036,0062,00
ART CENTRUM PRAHABABARTCECZ000841615333,5033,500,0033,5033,500022,5055,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257107,60107,600,00107,60107,600058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706839,2039,200,0039,2039,200030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,1025,100,0025,1025,100025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075931,0031,00+6,8931,0031,002989923,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,6032,600,0032,6032,600027,0033,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635085,8085,80-9,9685,8085,80651554,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905566,1066,100,0066,1066,101066141,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105850,1050,10+4,1550,1050,102 370119 88529,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655250,00262,30-2,56250,00262,3000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155109,50109,60-9,94109,50109,600080,00226,40
BH CAPITALBABBHANCZ000802460166,5066,50+9,9166,5066,50004,8066,50
BIOCELBAABIOCECS0005017953613,10613,10+0,34613,10613,102 3291 443 773402,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559854,00854,00+0,82854,00854,0043 416260,00854,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462244,30244,30-7,81244,30244,301244147,00268,50
BMTBAABMTBOCS0005030758154,00154,000,00154,00154,00346248,60164,60
BOHEMIA CRYS.GROUPBFABOCRCZ000909260770,8070,80+9,7667,4070,8017011 96260,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454600,00600,10-3,20600,00640,001911 841447,20620,00
BONECO BENEŠOVBAABONECCS000842666494,5094,500,0094,5094,50656728,50122,30
BOPOBAABOPOCZ00050911575,305,300,005,305,30004,906,00
BOTASBAABOTANCS000841495950,0050,000,0050,0050,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856260,00260,000,00260,00260,00102 600136,90282,20
BRISTOLBAABRISTCZ0009062352205,00205,00+1,23205,00205,00102 05095,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509320,10320,100,00320,10320,10216 722265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209120,00120,000,00120,00120,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445418,7018,70+10,0018,7018,70000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 690,001 690,000,001 690,001 690,00001 300,002 420,00
BYZIBAABYZICS000842975982,0082,000,0082,0082,000029,60110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009155,00155,00+6,89155,00155,00152 325113,40183,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207168,90168,90+2,36168,90168,90345 74399,30176,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354666,60666,60+2,55666,60666,602113 999360,10704,00
CARBORUNDUM ELECT.BAACARBOCS000501536135,3035,30+9,9635,3035,300013,80121,00
CEMBRIT MORAVIABAAEZACS0008430153514,50514,500,00514,50514,5000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356224,00224,00+0,81224,00224,0000162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 483,001 483,000,001 483,001 483,0000977,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856053,5053,500,0053,5053,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515068,0068,000,0068,0068,000019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ000908350794,9094,90-0,5294,9094,90504 74569,00112,00
CIMEX KONCERNBFBINFJICZ000908360638,3038,50+10,0038,3038,5036013 79633,3046,20
COLORBETON LIBERECBAACOLORCS0005038157230,00230,000,00230,00230,000090,00450,00
COLORLAKBAACOLLKCZ000508865813,6013,60+9,6713,6013,60005,5013,60
CONCORDIA INV.IFBFACONIFCZ0008021201210,00210,000,00210,00210,007315 330164,70240,40
CONSUS IFBFACONINCZ000802830545,5045,60-0,8645,5045,60703 19040,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,9014,90+2,7514,9014,900012,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,100,0022,1022,100016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358551,00551,000,00551,00551,0000205,10551,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,00201,000,00201,00201,000044,40367,50
CZ 92/91BAAHYBLECZ000508615719,0019,000,0019,0019,000018,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807800,00800,000,00800,00800,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ000903635690,1093,60+9,9890,1093,600042,50147,00
ČECHOFRACHTBAACECHFCZ00084134571 000,00915,50-9,97915,501 000,0032 916550,001 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556303,10302,40-0,03302,40303,104914 831226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 650,102 550,10+3,032 550,102 650,1037 8502 195,702 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801252,00255,00+1,19251,60255,00713180 326191,30255,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,800,80+14,280,800,801 9211 5370,701,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052113,30113,300,00113,30113,300022,80222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156257,30280,00-0,67257,30281,90360100 928245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695611,4011,400,0011,4011,40008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607590,00590,00-0,84585,00599,40598353 312509,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,3050,60+0,9950,3050,600028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,5055,50+2,7755,5055,501583332,6066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345744,1044,00+2,3241,6044,1053623 42530,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144641,00651,00+1,71641,00651,0000276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655191,00191,000,00190,50191,0027954 66282,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,10+0,4025,1025,102460215,6033,60
ČEZ, A.S.BAACEZCZ0005112300109,10107,90-1,55104,50109,706 297686 14780,10117,00
ČKD HRONOVBAACKDHRCZ0005093658270,00270,000,00270,00270,000075,00300,00
ČKD KUTNÁ HORABAACKDKHCS0005008051140,00140,00+0,43140,00140,00608 40039,50141,40
ČKD PRAHA DIZBAACKDPRCZ0005093153980,00980,000,00980,00980,0043 920333,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,109,60-4,959,6010,101241 2269,6028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195616,5016,500,0016,5016,50007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355034,2036,100,0034,2036,102438 71228,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305535,4036,30+2,5435,4036,300022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,00129,100,00129,00129,100040,60129,40
ČSAD JABLONEC N.N.BAACADJACS000820045732,6032,600,0032,6032,601135912,2032,60
ČSAD KLADNOBAACADKDCZ000820775071,5071,500,0071,5071,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065593,0093,000,0093,0093,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752102,00111,90+9,70102,00111,900051,00112,90
ČSAD VYŠKOVBAACADVYCZ000820765191,0092,00+1,0991,0092,000052,30400,00
ČSKD - INTRANSBAAINTRACS000820136483,4083,400,0083,4083,500051,10100,60
ČZ STRAKONICEBAACZSTRCS000500425863,1063,00-0,1563,0063,1025816 27224,0065,00
DAKO-CZBAADAKOCS0005035559180,20180,20-5,15180,20180,20162 88352,50204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5010,60
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,0073 325380,00725,00
DERMACOLBAADERMACZ0009041653185,50185,50+10,41185,50185,501186132,10320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405390,5099,50+9,9490,5099,500041,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ0009049854126,00126,100,00126,00126,100061,90157,10
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000360,00513,50
DKF HOLDINGBFADETKUCZ00090929046,506,600,006,506,601831 2035,7014,00
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,2030,200,0030,2030,200019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856107,50107,500,00107,50107,500050,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157172,10172,10+9,96172,10172,10223 78685,60267,00
DOPLA PAPBAAPAPCS0005023159154,00154,000,00154,00154,0000111,60300,10
DOWOBAADOWOCS000500735069,0069,000,0069,0069,000028,0069,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155361,1061,100,0061,1061,100053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,1047,100,0047,1047,100031,20171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955157,3057,300,0057,3057,300050,30111,30
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,0034,000,0034,0034,001240817,2034,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,000,00500,00500,0000441,30500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705083,4083,400,0083,4083,40201 66846,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS0008464053116,50116,500,00116,50116,50893231,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377529,809,800,009,809,80003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600522,5024,70+9,7722,5024,700016,5024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952143,70143,700,00143,70143,700027,50143,70
ELEKTROKOV TRUTNOVBAAELKOVCS000503546837,8037,800,0037,8037,800027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,10852957,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053122,80122,80+9,93122,80122,800033,50122,80
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,30100,00
ELTODO EGBAAENRGVCS000844175449,1049,100,0049,1049,100020,3086,00
ENERGOAQUABAAENRGACS0008419750290,00313,90+14,10290,00313,908626 756112,20313,90
ENERGOMONT.LIBERECBAAEMONTCS0008423653222,10222,10-1,85222,10222,10102 221198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,5020,60+0,4819,4020,6049010 01017,1022,90
ETABAAELEPRCS0005005156232,10232,50+1,52232,10232,5000170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854575,00575,00-0,60575,00575,00148 050429,10585,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,001202 16016,2035,50
FALCON MIMOŇBAAMITONCZ000510085950,0051,00+2,0050,0051,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,1070,100,0070,1070,10302 10355,0070,10
FERONABAAFEROCZ0009095204625,10615,10-1,58611,00633,0015696 505132,90630,00
FEZKO SERVISBAAFEZKOCS0005037456680,00680,000,00680,00680,0000560,00735,00
FINOP HOLDINGBAAFINOPCZ0008418001534,20534,50+0,07534,00534,503 6321 996 167434,00574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285940,5040,500,0040,5040,500021,501 331,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000044,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695882,8082,80+2,8582,8082,800022,0085,70
FORESTINVEST Č.BUDBFAFORCBCZ000803160631,4028,40-4,6928,4031,400011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0029,80-9,9629,8033,000025,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,2023,20+0,4323,2023,202558017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20110,30
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,000,0031,0031,000015,2031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352201,60181,50-9,97181,50201,6000181,501 400,00
FRIGERA KOLÍNBAAFRIGECS000504105226,4026,400,0026,4026,401744926,4051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552262,30262,300,00262,30262,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000042,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706721,20721,20-16,12721,20721,2032 164436,70890,00
GEOTEST BRNOBAAGEOTECS0008448452460,00460,00+1,09460,00460,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 500,502 251,50-9,952 251,502 500,50001 210,602 500,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756645,00645,000,00645,00645,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354171,20171,20+9,95171,20171,200052,00171,20
GREIF CRBAAVLEERCS00050386521 100,001 100,000,001 100,001 100,0000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,000070,0096,80
GUMOTEXBAAGUMOTCZ0005086751182,00182,00+4,23182,00182,004728157,60196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5014,30
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154491,00470,00+5,28470,00491,00157 155301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758357,00362,10+1,42357,00362,100088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,00+1,0130,0030,00872 61024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105827,0027,000,0027,0027,001027019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953567,70567,800,00567,70567,8000140,50567,80
HOLCIM ČESKOBAACEVAPCZ00084192561 111,601 112,30+0,101 111,601 112,301112 234909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 338,001 338,00+0,451 338,001 338,0045 352933,001 441,50
HOME PRAHABAAHOMECS000502256547,0047,000,0047,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,1045,100,0045,1045,100032,1057,00
HOTEL ČERNIGOVBAACERNICS0008453452119,50119,50-8,42119,50119,50112046,10131,00
HOTEL FORUM PRAHABAAFORUMCS0008442851338,60305,80-9,01305,60340,208226 560154,40343,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 080,001 080,00-10,001 080,001 080,0000857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354297,50270,50-0,55270,50297,503911 11174,30272,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554103,00103,000,00103,00103,00101 03055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368539,009,00+9,759,009,00006,309,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155430,00430,000,00430,00430,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005938,5038,500,0038,5038,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805625,50563,00-9,99563,00625,500082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,00+1,31270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,001033030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700020,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMOPROJEKTBAACHEPRCZ0008439155344,90344,90+9,98313,60344,9000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750118,30118,300,00118,30118,300097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9041,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 846,001 846,00-0,211 846,001 846,0000901,201 860,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453121,60121,600,00121,60121,600032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00450,00-10,00450,00500,0000450,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00408403,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265186,5095,10+9,9486,5095,100036,7095,10
IDEAL STANDARDBAAKEZTECS0008417069695,00695,00-0,71695,00695,001695244,30701,10
IF AB-UNIFONDBFAABUNICZ0008007200209,00209,00+5,02209,00209,00102 090165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 420,101 423,80-0,431 411,001 447,90306439 9431 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201560,00560,00-0,08532,20560,0016692 404442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0046,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040015,3015,300,0015,3015,300015,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420623,6023,60-6,7123,6023,60601 41623,6050,10
IF MERCIA H.K.BFAMERCZ000803270317,5017,50-8,8517,5017,50305257,4030,00
IF OBCHODUBFAOBCHOCZ00080111031 050,001 055,40+0,031 050,001 060,007478 067981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,205,300,005,205,302801 4705,106,40
IF SKPMBFASDRKRCZ0008006202141,40149,000,00141,40149,00517 33364,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440176,70144,70-9,95144,70176,700081,50160,70
IF TERCIER INVESTBFATEINVCZ0008031549154,10154,100,00154,10154,100072,00154,10
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355148,80148,80+9,97148,80148,8081 19060,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908233,50233,50-0,21233,50233,5030070 050183,00256,80
IMEX PRAHABAAIMEXCS000841595622,5022,500,0022,5022,500018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,40+4,342,302,4035 46784 5210,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,00200,20+10,00182,00200,2000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905744,0040,40-8,1840,4044,00542 31830,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ00050831541 080,001 010,00-6,481 010,001 080,0000170,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,5010,500,0010,5010,50003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60127,20
INSPEKTABAAINSPECZ00084129542 500,002 706,60+8,262 500,002 706,60001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001190,90200,00+4,16190,90200,0091 74565,00292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757216,70217,30+0,32216,70217,30122 60375,00262,70
INTERSIGMA IF PHABFAINSGCZ0008010501100,30100,30+4,37100,30100,300070,20109,00
INTEXBAAINTEXCS000500745949,0048,000,0048,0049,001153336,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,0021038 010125,50209,60
IVAX - CRBAAGALENCZ00050968591 022,001 022,50+0,241 022,001 022,5044 089787,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904500,00500,000,00500,00500,003015 000426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356102,00102,00-5,99102,00102,00404 08035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753397,00397,00+4,44397,00397,0051 985320,10668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657166,80180,00+2,85166,80180,001 017177 975120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395326,6026,60+9,9126,6026,600022,0051,00
JČ ENERGETIKABAAJIHENCZ00050770571 616,801 617,40+0,051 616,801 617,40001 362,102 199,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959180,00162,10-9,94162,10180,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065560,4060,40-0,4960,4060,40301 81250,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 754,201 754,20+6,821 754,201 754,2000765,802 050,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158245,00245,000,00245,00245,0071 71567,50313,20
JIHLAVANBAAJIHLACS000503096445,0045,000,0045,0045,000023,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715574,0074,000,0074,0074,000022,0074,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 299,601 300,00+8,321 299,601 300,0033 899555,001 300,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451597,10597,100,00597,10597,1000501,10850,00
JIHOSTROJBAAJIHSTCS000503636738,0038,00+8,5738,0038,00401 52027,0099,00
JILANABAAJILANCZ000509645340,5040,500,0040,5040,500031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955148,00150,50-1,11148,00150,50578 55679,40170,70
JIZERSKÉ SKLOBACJISKLCS0009027057205,10205,10+9,97205,10205,100088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 867,001 866,50-0,021 866,501 867,00916 8011 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 526,003 601,00+1,893 526,003 601,00621 3061 430,004 150,00
JUTABAAJUTACS0005026152649,00649,00-4,55649,00649,007447 116400,60850,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003127,00132,00+5,43121,10132,0028936 963101,00215,90
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631990,00985,10+3,58980,201 000,009493 440800,001 039,00
KABLO ELEKTROBAAKABLOCS00050341561 222,501 242,60+0,591 222,501 245,001214 798850,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051510,00510,100,00510,00510,1000351,00651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502159,00155,00-2,51155,00159,000050,00161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900073,203,200,003,203,20003,2010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 600,005 600,000,005 600,005 600,001478 4004 100,005 600,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,80+0,8845,8045,800031,6060,00
KAROSERIABAAAVIABCS000503215031,4031,60+0,6331,4031,600025,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595762,0062,10+0,1662,0062,100039,8066,00
KAVOZBAAKAVOZCZ000508055637,8037,80+9,8837,8037,800017,2084,20
KDYNIUMBAAKDYNICZ0005023655949,40892,10+3,35892,10949,406054 685392,301 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 008,501 000,50-0,641 000,001 025,00114116 469839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 121,001 121,000,001 120,501 121,0033 363541,401 150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354560,0060,00+9,0960,0060,00442 64045,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,0080,00+0,7580,0080,000058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359299,30299,50+0,06299,30299,5000227,10440,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,5051,500,0051,5051,500038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935995,0095,00+2,7095,0095,00876029,30101,00
KOLBENKABAACKDTRCZ00050941514,104,100,004,104,10004,006,00
KOLORA SEMILYBAAKOLORCZ000508605812,1012,100,0012,1012,10005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 149,501 170,00+1,851 100,701 184,502 6313 063 201706,801 170,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355142,0042,000,0042,0042,000021,0048,10
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605957,9058,40+2,0957,9058,70965 60947,5065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,0038,00-2,5638,0038,001972231,9050,20
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055229,50229,500,00229,50229,50296 656162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,00+3,7028,0028,00802 24024,5036,80
KOVOLIT MODŘICEBAAKOLITCS000500505792,20101,40+16,5592,20101,40222 13934,10101,40
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,000015,0030,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,40115,400,00115,40115,400075,50154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00261,00
KOVOSVITBAAKOSVICS0005004464181,30181,30+9,87181,30181,30173 08295,00219,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153400,00411,10+4,10400,00411,1000110,00411,10
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0055,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670649,1051,00+4,0849,1051,0059329 16028,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159410,50410,50-1,46410,50410,501411274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,5032,60-8,6832,5032,600025,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,3011,300,0011,3011,30008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 146,001 145,00+0,031 095,001 146,80204232 946995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955452,30452,90+0,17452,30452,9083 621365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00500,00-5,66500,00530,0000374,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952240,90240,90+3,70240,90240,9000195,00699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851360,00360,00-2,70360,00370,00248 670261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153391,50400,00+2,17391,50400,00166 349172,60401,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251309,70309,70+4,91309,70309,7000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853322,00327,10-6,00322,00349,0011137 937185,00348,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054250,00250,000,00250,00250,0041 000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,1080,10-4,8680,1080,101296136,0084,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804187,50202,00+7,73187,50202,0000106,20330,00
LECOTEX TÁBORBAALECOTCS0008458055870,00870,000,00870,00870,0000710,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159891,10891,10+9,98891,10891,101614 258399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907810,00810,000,00810,00810,0000600,00811,00
LEMEXBAALEMEXCZ000511220145,0045,000,0045,0045,000036,0050,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,0090,000,0090,0090,00981070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,30204,300,00204,30204,3000130,00300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,10130,100,00130,10130,1000115,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335272,0072,100,0072,0072,100036,3079,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555596,1096,100,0096,1096,100086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,00230,000,00230,00230,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459148,30148,300,00148,30148,3000148,30586,00
LESNÍ SP.PLANÁBAALESPMCZ000903725574,3074,300,0074,3074,300065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535790,0090,000,0090,0090,000070,10116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,1070,100,0070,1070,100061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156133,30133,300,00133,30133,300060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,1068,100,0068,1068,100055,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825350,3053,30+5,7550,3053,300025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815468,0068,000,0068,0068,001281650,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365970,1070,10-1,4070,1070,10402 80443,30100,00
LESY MĚLNÍKBAALESMECZ0009060554266,20267,00+0,26266,20290,0016845 55331,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,800,0075,8075,800072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105963,0063,000,0063,0063,001169337,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825141,5040,00-2,4340,0043,002 11885 86938,6091,80
LICOLOR LIBERECBAALICOLCZ000509225434,2034,300,0034,2034,300030,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045872,0072,000,0072,0072,000054,00133,60
LIGMETBAALIGMECS000842445399,9099,900,0099,9099,90550050,00102,30
LIGNA PRAHABAALIGNACZ0008461951510,70511,00+0,05510,70511,0000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00487206,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358405,00411,000,00405,00411,007831 638121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175539,5039,500,0039,5039,500024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915740,0040,000,0040,0040,000020,0088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757133,00120,00-5,13120,00133,00233 020100,30133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700376,0076,000,0076,0076,00151 14017,50100,00
MADETABAAJIMLECS0008420550203,50202,00-1,94202,00206,00357 137124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795935,0035,000,0035,0035,000035,00121,50
MAGNETONBAAMAGNECZ000507905362,2062,20+20,0762,2062,200029,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354148,00148,000,00148,00148,00574019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 160,001 160,000,001 160,001 160,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,6017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635663,0056,70-10,0056,7063,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,00426060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252414,30455,70+9,99414,30455,700030,00488,40
MASOSPOL PÍSNICEBAAMAPOLCS00084420675,505,50+10,005,505,50001,0052,20
MASSAGBAAMASSACS000500525526,0024,70-5,0024,7026,00411 03220,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059133,20133,300,00133,20133,3029339 04684,60145,00
MEDICAMENTABAAMEDIKCZ0008455755139,60139,60-4,57139,60139,60131 81588,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896082,1075,10-8,5275,1082,101088 23763,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 290,302 544,000,002 289,602 544,002765 6401 870,003 800,00
METALŠROT TLUMAČOVBAAMSROTCS000501075063,1063,100,0063,1063,101594750,7092,50
METRA BLANSKOBAAMETRACS000501005759,3059,30+5,8959,3059,30653 85528,6064,00
METROSTAVBAAMESTACZ0005006502110,00110,000,00110,00110,00727 92095,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353141,00141,00+0,71141,00141,000077,00141,00
MGM HOLEŠOVBAAMGMCS0008462156103,00103,000,00103,00103,000099,50103,00
MILETABAAMILETCS000502745785,1085,10+0,3585,1085,10201 70245,7095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552243,30243,30-9,04243,30248,0000110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759146,50146,500,00146,50146,500059,90180,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900890,0090,000,0090,0090,00436045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,0085,50-5,0085,5090,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,100,005,105,10002,006,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125765,0065,000,0065,0065,001278038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159122,00122,000,00122,00122,000064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252161,10177,20+9,99161,10177,200072,30177,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605637,0037,000,0037,0037,000034,9099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,100,0041,1041,100030,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,4011,400,0011,4011,40009,0017,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,000040,10150,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 310,002 302,00-0,342 302,002 310,0049 2241 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185063,0056,70-10,0056,7063,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,00-8,6862,0062,00372 29424,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859650,00650,000,00650,00650,0000464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550398,00398,00+0,50398,00398,0041 59240,70399,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 217,901 217,90+8,491 209,001 217,90114138 793114,601 217,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,2030,200,0030,2030,200016,7065,80
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005793,0085,70-5,0982,2096,00988 82761,6090,30
MOTOKOV INTER.BAAMOTINCZ000841775592,0092,000,0092,0092,000090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0075,00
MOTORPALBAAMOTORCZ0005084558186,00186,10+2,76186,00186,10152 791155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,0030,000,0030,0030,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501249,00249,000,00249,00249,004912 20190,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985011,8011,00-6,7711,0012,900010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,4024,00-1,6324,0024,400020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053130,00138,10+9,95130,00138,100030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655117,0018,70+10,0017,0018,70006,0018,70
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815114,7014,700,0014,7014,70009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255527,00527,000,00527,00527,0000469,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751412,50420,00+1,49412,50420,003313 748150,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,0044,000,0044,0044,000019,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353260,00245,10-5,73235,10260,00184 45677,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952261,40261,40-0,07261,40261,40102 614103,90290,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,009,000,009,009,00007,5013,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,004216 800297,50450,00
OHL ŽSBAAZSTBOCS0005028554360,00360,000,00360,00360,0000184,80770,00
OKDBAAOKDCZ000510065171,0070,50-0,7070,5071,00765 37755,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ000909160999,3090,20-4,2490,1099,300087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125399,0099,00+10,0099,0099,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755025,0025,000,0025,0025,000019,1060,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754162,50169,00+2,42162,50170,00518 603100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359905,00991,10+10,00905,00991,1000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 240,001 240,000,001 240,001 240,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000023,0026,00
ORGREZ BRNOBAAORGRECS000843535052,5056,00+6,6652,5056,000037,70165,30
ORPABAAVCPAPCS0005005958181,10181,20+2,54181,10181,200076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,50
OSEVA UNIBAAOSVUNCZ000909634390,2090,20+10,0090,2090,200057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355163,60163,60+9,65163,60163,60569 16251,60163,60
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 026,001 026,000,001 026,001 026,0000507,001 149,00
OSTROJBAAOSTROCS000843555818,0018,000,0018,0018,004886414,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,00-4,76100,00100,00440046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959158,30157,30-3,67157,30158,30426 62762,60221,30
O2 C.R.BAATELECCZ0009093209344,00353,00+2,61341,00353,002 192758 923328,60752,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016471,1078,20+9,9871,1078,200032,7082,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0084 200184,00570,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,10
PAPÍRNY BRNOBAAPAPBRCZ000509005090,1090,10-5,2590,1090,10121 08169,00139,50
PARAMOBAAPARAMCZ0005091355146,60146,60+9,97146,60146,605733120,20640,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955250,00251,00+0,40250,00251,0041 00121,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0066,10
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6021,00
PCB BENEŠOVBAACKDBNCS000501375488,5088,50+5,3588,5088,50171 50551,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,2090,20-9,9890,20100,200027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635553,8050,40-3,0750,3059,100045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245251,0051,00-1,9251,0052,001567 98645,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152162,50162,50+9,94162,50162,500064,50162,50
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,4055,400,0055,4055,40241 33016,0060,50
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 770,905 810,00+0,175 770,905 845,001375 4875 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845238,5038,500,0038,5038,500010,4058,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 755,001 650,10-5,971 650,001 755,001118 4661 453,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751203,20196,70+0,97196,70203,30122 418153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200227,60228,20+9,92227,60228,20102 280205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046730,1030,100,0030,1030,100020,3033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105416,1018,80+9,9416,1018,801983 41417,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000083,50381,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750503,00503,00-0,09503,00503,0021 006373,30604,60
PLOMABAAZPDCS0008452751101,7084,50-17,0784,50101,9012512 29841,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650612,10612,10+0,13612,10612,1042 448300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595296,2096,20+13,7196,2096,200062,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453320,10321,10+0,31320,10321,1000271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,0040,00-0,2440,0040,00251 00020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400536,3036,300,0036,3036,30829015,0036,30
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7030,60
POLYGRAFIABAAPLGRACS000841516211,3011,30+9,7011,3011,30003,1011,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756266,20266,20+10,00266,20266,200065,00266,20
POŠT.TISK.CENINBAAPTCENCZ0008439254691,40691,40+0,18691,30691,50128 297267,90691,40
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205855,5055,500,0055,5055,50738955,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045060,0060,000,0060,0060,00291 74057,0070,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505476,00494,00+0,61476,00494,0016279 251315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,1030,100,0030,1030,100021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,000010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,001333821,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801240,00264,00+10,00240,00264,00007,70264,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759170,00187,00+10,00170,00187,000046,00187,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,0018,000,0018,0018,00006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000032,00152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158610,20610,20+0,94610,20610,20169 763115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 836,001 833,50-0,101 833,501 836,0035 5061 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,501 978,90+10,001 800,501 978,90001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 149,901 149,90+4,531 149,901 149,90001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS0008414553107,20107,20+3,37107,20107,20212 25140,70118,30
PREFA BRNOBAAPRFBOCS000504055960,0060,00+4,3460,0060,000027,0060,00
PREFA GRYGOVBAAPRFAGCS000843255525,0025,000,0025,0025,000025,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,00251 12536,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005033,0033,000,0033,0033,000018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859290,00290,000,00290,00290,0000290,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,5049,500,0049,5049,500047,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557215,00217,20-8,19215,00217,200018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,2038,20-0,2638,2038,201038238,2055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900486,20492,10+1,46486,20492,1016078 278430,00543,00
PROSPERITA IF ORL.BFBPROINCZ0008023942480,10480,100,00480,10480,10167 682446,00570,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259390,00390,000,00390,00390,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601444,50444,50-9,98444,50444,5000444,501 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00177,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0030,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,000,00250,00250,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,809,800,009,809,80006,50300,00
PSGBAAPSGCS000500646934,2034,200,0034,2034,201034220,5049,50
PSVSBAAPRSVOCZ0005111500420,00462,00+10,00420,00462,0000127,00462,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704810,60815,00+0,48808,10815,00290235 901700,00855,00
P-D REFRACTORIESBAAMSLZCZ000501045450,0050,000,0050,0050,000023,6059,80
RAAB KARCH.STAVIVABAARAABCZ0005101154100,80100,80-0,19100,80100,80161 61364,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2080,00
RAKOBAARAKERCS0008418752642,40642,40+4,26642,40642,502012 849410,10772,00
RAPIDBAARAPIDCZ00084132594 904,004 417,00-9,934 415,004 904,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050139,50139,50-0,14139,50139,500069,00189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080951,7051,700,0050,9051,701206 17238,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653137,30123,90-7,39123,70137,300098,30175,60
RENATEX CZBAACISOSCS000843265440,0040,00+4,7140,0040,00351 40022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 150,001 145,00-0,431 125,001 150,00148169 243944,001 230,30
RESON.PILA CHLUMECBAARESPICS0008455556110,20110,20-9,96110,20110,20888245,00151,10
RESTAMO HOLDINGBAARESTACS000503845448,7049,00+0,6148,7049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985922,1020,10-9,0420,1022,100015,3022,10
RMS MEZZANINEBAAPVTCS00084162512 340,002 246,40-4,002 246,402 340,00002 140,005 990,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755350,30350,300,00350,30350,3000110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,002552519,2030,00
ROIFBFAROLNICZ000801440495,5086,10-9,8486,1095,500036,00233,70
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00600,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS0008439352167,70167,70-9,35167,70167,70162 68357,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359114,70114,70+9,97114,70114,700045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,10312 01859,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957352,00352,00+17,33352,00352,00165 63250,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,00301 38040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455238,00238,000,00238,00238,0051 19097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095171,7073,20-0,2771,7073,20965044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858130,00130,000,00130,00130,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356119,80127,10+0,79119,80127,10374 60555,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,00-5,1931,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 123,301 123,30+5,031 123,301 123,3022 247610,501 700,00
SANITASBABSANITCZ000908050349,5049,500,0049,5049,500020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,9063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855868,2061,50-9,8261,5068,200058,40290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515759,2059,20+9,8350,1059,200020,2059,20
SČ ARMATURKABAASCARMCS000500385490,0090,000,0090,0090,001090046,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 490,001 490,000,001 490,001 490,0045 9601 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,0032,00-0,3131,0032,001083 39626,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 620,001 838,50+2,881 620,001 838,50001 420,003 700,00
SČCBAASCCIHCS000846075433,1033,100,0033,1033,10723224,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000033,1090,00
SELEKTA PRAHABAASELEKCZ000905625535,4035,40+7,2735,4035,600027,0065,00
SELGENBAASELGECZ0009033650185,00185,000,00185,00185,0000170,00185,10
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,10130,00
SELLIER & BELLOTBAASELBECS0005013358140,30145,00+3,49137,50145,0021530 293120,20210,20
SEMENA VELELIBYBAASEVELCZ0009086104101,90101,900,00101,90101,900050,50111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356505,20505,200,00505,20505,2094 547352,10680,10
SEMPRA PRAHABAASERVICZ000906375675,5075,500,0075,5075,500051,1077,50
SETUZABAASETUZCZ0008460052405,00405,00-0,09405,00405,00104 050236,60520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000045,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803119,00119,000,00119,00119,00161 90466,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350246,30248,00-1,23236,50275,004310 835205,40580,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645890,2090,200,0090,2090,200055,20129,10
SG - INDUSTRYBFAYSECZ000908770613,0013,10+0,7612,5013,103995 1788,1025,50
SHD KOMESBAASHDKOCS000842385170,5070,500,0070,5070,500054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,50
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355581,0081,000,0081,0081,000081,00113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156536,00536,000,00536,00536,0000111,00800,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0060,90
SILONBAASILONCZ0005094458319,50321,00+5,24319,50321,0000151,30375,90
SILVACOBAASILPRCZ0009036950157,50157,500,00157,50157,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652353,30353,300,00353,30353,30124 240330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759355,00350,00+7,75350,00355,00155 280250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554345,50360,90+3,67345,50360,90155 33793,50360,90
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950221,40221,40+9,98221,40221,400080,00221,40
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,5020,500,0020,5020,500020,50500,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259130,20130,20-3,55130,20130,200063,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845431,5031,50+9,7531,5031,500016,1079,00
SLH, A.S.BAASOLOCS000844635712,0012,000,0012,0012,00006,6025,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855234,20234,20+5,02234,20234,204937130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355762,0062,00-5,4862,0062,000035,5078,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815392,5092,50+2,7792,5092,500081,10200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 640,201 646,30-0,231 640,201 650,204167 5591 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 574,001 731,40+2,491 416,701 731,40001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251423,60426,40-6,65423,60426,4083 394238,101 000,00
SMP CONSTRUCTIONBAASTAMOCS0005022953171,50171,500,00171,50171,504686130,00199,10
SOFTWARE 602BAASOFTWCZ0009092300480,00400,00-9,09400,00480,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952165,00153,30-7,09153,10165,008813 670120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS0009030267697,00697,00-9,94697,00697,0000697,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550400,20400,20+7,20400,20400,202800151,30400,20
SPOJPROJEKT PRAHABAASPJPRCS0008443164701,00701,50+1,29701,00701,5000325,50990,00
SPOLANABAASPOLACS0008424958150,00151,00+0,66150,00151,008312 48862,00151,10
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285850,6051,00+0,7950,3051,00603 04045,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000061,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575347,0047,000,0047,0047,001047024,1091,60
STASS ZLÍNBAASTASSCZ000508885630,2030,200,0030,2030,200028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50225,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,5030,500,0030,5030,500021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 430,201 450,00+2,111 430,201 450,001623 042981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 919,001 919,00+4,951 919,001 919,0035 7571 210,003 125,00
STOCK PLZEŇBAALIKERCS00084185546 100,006 100,00-2,406 100,006 100,0016 1004 722,606 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 000,705 001,40-2,895 000,705 001,4024126 6023 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000032,4040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ000846415311,0011,000,0011,0011,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205376,1076,10-4,9976,1076,100041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,7015,700,0015,7015,700011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665234,2030,80-9,9430,8034,200030,8075,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50110,10
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854534,00534,000,00534,00534,0000402,504 000,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,30+0,7540,0040,30004,20305,00
STS PŘEROVBAASTSPRCZ000907255946,0046,000,0046,0046,000040,0046,00
STS STRAKONICEBAASTSSTCZ000906685817,9017,900,0017,9017,900017,9025,00
STS ŠUMPERKBAASTSSUCZ0009067559279,20279,200,00279,20279,2082 23420,00279,20
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050360,00360,00-2,70360,00360,00124 320116,00375,50
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253287,50287,50-1,64287,50287,504512 938159,80450,10
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259140,40140,40+9,94140,40140,40121 68540,70785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251220,00220,000,00220,00220,0000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857116,00116,000,00116,00116,0000116,00330,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,8078,70
ŠMERAL BRNOBAASMERACS000502935431,2031,20+3,6531,2031,203299828,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,0067,000,0067,0067,000030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,5028,50-4,3628,5028,50617126,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235854,0054,000,0054,0054,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152310,00310,00-2,97310,00310,0041 24077,00319,50
ŠTI HOLDINGBFASTICZ00090878051 407,001 407,000,001 407,001 407,004056 2801 100,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,0043,20+10,7638,9043,200025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455170,90170,900,00170,90170,9000130,00380,00
TANEXBAATANEXCS00084150554,204,200,004,204,20004,2037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,20430,20+0,04430,20430,2031 291249,40442,60
TATRABAATATRACS000501845656,5056,20+0,1755,6060,0031618 15952,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675537,0037,000,0037,0037,00281 03630,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0025,00-7,4025,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS00084430571 162,701 160,50-0,381 160,501 162,70910 526820,001 165,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815864,3064,300,0064,3064,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,00440,00-8,33440,00440,00104 400440,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050335,50335,60+0,02335,50335,6000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156199,50199,50+3,36199,50199,50122 394175,60406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255387,20387,20+0,44387,20387,20124 646305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950158,90158,90+0,25158,90158,90132 066150,10222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157607,00607,000,00607,00607,0000401,80840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685524,2024,200,0024,2024,203072620,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305567,6074,20+9,9267,6074,200048,50130,70
TEREOS TTDBAAPRACUCZ000510485114,6014,600,0014,6014,600014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285937,4037,40+1,9037,4037,40933729,7046,20
TESLA KARLÍNBAATSLKACS000502135152,9052,90-3,4652,9052,901263530,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,001,000,001,001,00001,0016,00
TESLA SEZAMBAATSLSECS0005009851670,00670,00-0,74670,00670,0011879 060298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,1032,10-0,3132,1032,10451 44516,2041,00
TEZASBAACADTECZ000820795824,0024,000,0024,0024,000021,5033,30
THRALL VAGONKA ST.BAAMORVACZ000508555532,5032,50-1,5132,5032,501073 47813,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985321,3021,40+0,9421,3021,503517 51014,5028,70
TIF-INVEST PRAHABFATURISCZ000909300125,1025,100,0025,1025,100015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325280,8081,10-8,6780,8081,100036,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,1022,10+0,4522,1022,101022117,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855956,2056,00-0,5356,0056,4048527 19133,5059,90
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TONABAATONACZ000504116089,3089,300,0089,3089,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,2026,10-0,3826,1026,201213 16522,1040,50
TONASOBAATONASCS000842325711,0011,000,0011,0011,00008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465325,0025,000,0025,0025,000025,0029,90
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935638,5042,30+9,8738,5042,300021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358121,10133,20+9,99121,10133,200073,50288,50
TRANZABAATRANZCZ000507635642,0042,10-7,4742,0042,100020,2045,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,5015,50+1,3015,5015,500013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552128,10131,00-3,67128,10131,109512 42877,00163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158204,80204,800,00204,80204,800024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870431,5031,50+9,7531,5031,500013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154110,70110,700,00110,70110,70555491,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,30+0,04666,00666,3000405,30680,00
TZPBAATZPCZ0005088054111,20111,20-9,15111,20111,20141 55745,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,0075,000,0075,0075,000022,6075,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150057,3058,00+2,4756,3059,503 261186 98450,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659485,00485,00-0,51485,00485,0062 910331,60700,00
UNITED ENERGYBABPSZTECZ000511330851,5051,50+3,0051,5051,500037,5074,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375998,4098,40+9,9498,4098,400062,2098,40
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,5044,50+8,5344,5044,501044 62830,0050,40
ÚVMV CONSULTINGBAAUVMVCCZ0005083253230,00230,000,00230,00230,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,50+2,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955273,10273,10+9,98273,10273,100063,50273,10
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,7022,700,0022,7022,70007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,100,0055,0055,100034,20151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 455,101 500,00+2,731 455,101 500,002232 780977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 255,002 250,00-0,442 250,002 255,00818 0201 870,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658283,10300,00+7,14283,10300,00205 88229,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035825,7025,70-4,8125,7025,70007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,200,0011,2011,20009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,0080,000,0080,0080,00648057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585057,3057,30-0,3457,3057,50201 14757,20128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925832,7032,70+9,7332,7032,701032214,0032,70
VHOSBAAVHOSCZ0009047254391,80391,800,00391,80391,800042,50391,80
VINIUMBAAVINIUCS000842195470,0070,00+1,5970,0070,00322 24049,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052610,30610,80+0,08610,30610,8000124,70700,00
VÍNO BZENECBAAVINOBCZ000842220158,0058,00-1,0258,0058,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159341,10350,00+2,60341,10350,00124 16364,90357,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735140,1040,100,0040,1040,100020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785847,2051,80+9,9747,2051,80008,2055,30
VÍTKOVICEBAAVITKOCZ00050985588,408,60-4,448,408,601701 4466,6021,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845172,5065,50-9,6565,5072,500046,7094,00
VLNAPBAAVLNAPCZ000508765041,1041,10-0,2441,1041,102082219,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256365,00400,00+2,56365,00400,005621 700230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755098,0098,00+9,9898,0098,00219647,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857120,10132,10+9,99120,10132,100046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595047,0047,000,0047,0047,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095715,2015,20+0,6615,2015,203553212,6086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155646,9047,00+0,2146,9047,000033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859377,00377,00+9,97377,00377,000047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753120,00120,00-1,15120,00120,000042,50130,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815230,4033,40+15,5727,5033,400028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053111,00111,00-9,01111,00111,00181 99830,90122,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759115,10123,10+2,92115,10123,10364 33657,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975496,2096,20-0,1096,2096,20494 71459,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725364,8058,50+0,8658,5064,800048,00375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,10100,100,00100,10100,10242 40250,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,00101,000,00101,00101,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850195,00200,100,00195,00200,10203 951128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,50101,50+9,96101,50101,500066,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,10-6,4872,0072,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754799,50798,00-0,18798,00799,5000144,60799,50
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,000,00120,00120,00354 20070,10196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851680,00680,000,00680,00680,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251130,10130,100,00130,10130,10226074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758116,30116,300,00116,30116,30505 81549,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459110,10110,100,00110,10110,100051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150175,00176,20+0,85175,00176,20203 518133,70275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156120,40120,40+9,95120,40120,40263 13068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665260,1066,00+9,8160,1066,000053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865795,1095,100,0095,1095,10547666,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956147,20147,200,00147,20147,200073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195886,0086,00-7,5286,0086,000084,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957206,00206,00+10,57206,00206,006012 360102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605235,1035,100,0035,1035,10321 12326,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495348,5053,30+9,8948,5053,300027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 200,000,002 200,002 200,0000600,002 420,00
VULKANBAAVULKACZ0005100453150,00150,000,00150,00150,00101 50077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,10340,10+1,82340,10340,1000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 383,201 387,30+0,311 383,201 387,30001 171,601 750,00
XAVEROVBAAXAVERCS000844065741,0041,000,0041,0041,000020,0046,00
YTONGBAAPORBECS00084201621 751,001 751,10+2,931 751,001 751,103561 9501 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857127,70115,10-9,86115,10127,700065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951577,10577,100,00577,10577,1000200,00586,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857621,00558,90-10,00558,90621,0000558,90913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301270,00298,60+9,98270,00298,6000153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065816,1016,10+0,6216,1016,100014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 982,001 968,00-0,701 961,001 990,001529 6761 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 721,701 700,00-5,611 549,701 721,70001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845891,0091,00-4,2191,0091,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0066,00+1,5365,0066,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,0051,000,0051,0051,000051,0079,20
ZENA ML.BOLESLAVBAAZENACS000842645887,8087,80+9,8887,8087,800017,80110,00
ZENZA ZNOJMOBAAZENZACS0008451951100,0090,00-10,0090,00100,000033,00100,00
ZES BRNOBAAZESTCZ000903555680,5080,500,0080,5080,500019,5080,50
ZETAS MIMOŇBAAZETASCZ00090685571 694,001 694,000,001 694,001 694,00001 171,001 778,00
ZETORBAAZETORCS00050292639,009,00-9,099,009,006005 4005,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,5059,500,0059,5059,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509460,00460,00+0,63460,00460,009041 400403,50460,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552332,80332,800,00332,80332,8000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095934,1034,100,0034,1034,100027,9055,00
ZPA NOVÁ PAKABAAZPANPCS000503455212,0012,000,0012,0012,00007,80186,00
ZPA PEČKYBAAZPAPCCS000501365591,0082,00-9,9882,0091,000072,00297,00
ZUD ZBUCHBAAZCUHDCZ000507645522,1022,10+9,9522,1022,10001,1022,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,707,30
ZVVZBAAZVVZCZ0005081653490,00490,000,00490,00490,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225466,9065,00-2,8465,0066,900021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,0090,00-10,0090,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955825,2025,200,0025,2025,200025,2057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311696,006,000,006,006,00006,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153113,30117,10+1,82113,30117,100054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215397,3090,00-7,5090,0097,300029,2097,30
ZZN PARDUBICEBAAZZNPACS000845455984,8084,80-2,8684,8084,80325446,0087,30
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS000846335290,4090,400,0090,4090,400029,9090,40
ZZN RAKOVNÍKBAAZZNRACZ000906835981,5081,50+9,9881,5081,500040,00109,80
ZZN SKALICE N.S.BAAZZNSKCZ000907015725,6025,600,0025,6025,60006,6025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0089,30
ZZN SVITAVYBAAZZNSVCZ0009070454130,40143,20+9,81130,40143,200030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485872,2072,20+0,1372,2072,200038,0073,30
ZZN TRUTNOVBAAZZNTUCZ0009071452126,00126,00+9,94126,00126,0015018 90017,50126,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245037,0037,000,0037,0037,00281 03627,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085465,0058,50-10,0058,5065,000019,9065,70
ZZV PRACHATICEBAAZZNPTCZ000907035551,4050,00-2,7250,0051,400015,9051,40
ŽĎASBAAZDASCS0005031152143,20142,20-0,76142,10143,204570136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815221,0021,00+5,0021,0021,001021017,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809270,00270,000,00270,00270,0000155,00300,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903668,30680,000,00668,30700,00373255 766597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 681,001 690,00+0,521 681,001 695,003050 7341 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835140,3040,30+9,8040,3040,300021,1040,30
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,0027,000,0027,0027,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959243,30269,00-0,40243,30279,90492131 38789,10285,00
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20