Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 16:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 31.10.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.09.199530.10.1995
01.11.199530.11.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109125,00125,00-1,00125,00125,0020025 00088,00222,30
A & A BRNOBAAAANDACZ0009078341-5,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00119,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803355,50356,00+3,00355,50356,003211 380250,50825,50
ADOKA KVBAASTMONCS00050426540,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864121,00122,000,00120,00122,0045454 97167,70215,90
AGB IF IIBFAAGBIFCZ0008026200520,40507,50-5,00507,50526,001 233641 795509,60900,00
AGRA PŘELOUČBAAAGRACS0005027267+5,000057,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408150,00150,00+2,00150,00150,006900100,00156,50
AGROBANKA PRAHABAAAGBACZ00080214091 625,001 625,00-6,001 625,001 625,00914 6251 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855263,50263,50-6,00263,50263,50252795,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,50151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960286,5090,00-2,0086,5090,00675 98561,30200,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-5,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS000843095536,5036,50-15,0036,5036,5037113 54216,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000036,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000250,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645570,0070,000,0070,0070,001284056,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000033,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00004 500,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852181,30180,00-10,00180,00181,3021338 408116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065966,0066,000,0066,0066,00639626,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00240,00
AGS JIČÍNBAAAGRJICZ0005083659174,00174,00+1,00174,00174,0011920 70663,00199,40
AGT OSTRAVABAAAGTCZ0009053153200,00200,00-5,00200,00200,00122 40081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00250,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552120,00120,000,00120,00120,00448098,10702,00
ALIACHEMBAASYNTHCZ0005091959781,00781,00+1,00775,50781,00151117 842694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106053,0053,000,0053,0053,001579541,00195,00
ALLFROSTBAAALLFRCZ0005099556137,00137,000,00137,00137,0081 096137,00782,00
ALMETBAAALMETCS0005035757646,00646,00-5,00646,00646,0021 292255,00703,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00336,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+5,0000181,00507,10
AMMANN CRBAASTVSTCS0005003755224,50224,50+8,00224,50224,50102 24595,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053123,00123,00+7,00123,00123,008410 332101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+3,0000306,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS0008201463+9,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-3,000086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353472,50485,00+1,00472,50490,007436 128350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000010,00118,70
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+3,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457123,00123,00-2,00123,00123,00121 47677,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000144,00500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,50412,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 890,001 750,00+5,001 750,001 946,00210394 511860,401 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-4,0000270,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257195,00200,00+1,00195,00200,0017033 41052,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-5,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00220,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+9,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968100,00100,000,00100,00100,00550054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+10,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759229,50220,00+4,00220,00230,0023353 428116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445572,0072,00-9,0072,0072,00151 08046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657188,50188,50+5,00188,50188,5012022 62034,00188,50
A+A FINANCEBFAAAINFCZ0008005204127,50127,50-2,00127,50127,50607 65090,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559301,00301,000,00301,00301,0041 204182,501 144,00
BALNEA PRAHABAABALNECS0008437661+8,0000120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 201,501 231,300,001 142,501 231,30356427 958916,001 308,90
BÁŇ.STAVBY MOSTBAABASMOCS0005012756235,50241,00-2,00235,50241,008820 79683,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350222,50222,50-3,00222,50222,50153 338118,00492,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+5,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000091,00207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-9,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058194,00199,00+7,00189,50199,00854165 83083,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657315,00315,000,00315,00315,0041 260212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+8,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857206,00206,00+7,00206,00206,002412160,00715,00
BETA OLOMOUCBAABETAOCS0008429155+10,0000110,00266,00
BIOCELBAABIOCECS00050179531 146,001 127,00-4,001 111,501 190,50723832 502548,801 197,60
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-5,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+10,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052262,50280,00-3,00262,50280,00205 425252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462703,00703,00+1,00703,00703,0042 812350,00965,50
BMTBAABMTBOCS000503075851,0051,00-8,0051,0051,00201 02034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607255,00261,00+2,00255,00261,0029174 925145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 316,002 316,00-2,002 316,002 316,00716 212968,502 365,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506878,50930,00-1,00878,501 000,00642576 308324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454400,00400,00+2,00400,00400,002800189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950219,00219,00-10,00219,00219,00102 190149,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-10,0000230,00660,00
BOPOBAABOPOCZ0005091157211,20201,00+2,00201,00211,20347 04882,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752380,00380,000,00380,00380,004517 10039,00538,50
BOTASBAABOTANCS0008414959+10,0000109,00740,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00664,50
BRANO HRADEC N.MORBAABRANOCZ0005018150347,50370,00+1,00347,50370,0082 915229,001 140,00
BRANO-ATESOBAAATESOCS0005012350452,50530,000,00452,50530,0010551 839213,00601,10
BRISK TÁBORBAABRITACZ0005074856266,00266,00-3,00266,00266,00102 660144,001 065,00
BRISTOLBAABRISTCZ0009062352559,00559,00+4,00559,00559,002212 298324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000060,00225,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000270,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452350,00360,00+4,00350,00360,00269 210214,00500,00
BVV BRNOBAABVVCS00084128542 725,002 725,500,002 725,002 800,001438 7762 018,304 203,50
BYSERVIS HOLDINGBAABYSERCS0005007558-9,0000100,00400,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759-10,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400966,0069,00-1,0066,0069,0019213 08349,60140,50
B.G.M.HOLDING PRHBFAPRVZECZ000801400880,0078,00-7,0078,0082,0029423 61265,60141,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501-10,0000132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS000501536188,5090,00-7,0088,5090,00871161,50262,10
CEMBRIT MORAVIABAAEZACS00084301530,000038,00180,00
CEMENT HRANICEBAACEMENCZ0005109454750,50775,50-3,00750,50775,503123 515366,501 186,30
CEMOS OSTRAVABAACEMOSCZ000843335657,0057,00-5,0057,0057,00845653,00180,00
CENTEX BRNOBAAMORCNCZ0009050555237,00237,00+6,00237,00237,00122 844206,50290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+1,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-11,000054,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515088,0088,000,0088,0088,00761614,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252190,00190,00-5,00190,00190,00595084,40385,50
CIDEM HRANICEBAACIDEMCS0008418166194,50204,50-2,00194,50204,50152 98899,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000120,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-6,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350781,0082,00+1,0081,0085,0053544 49254,40163,80
CINEMART PRAHABAALUCERCS0008437851680,50680,50-9,00680,50680,5053 403147,50755,00
CIVO BRNOBAACIVOCZ00090544580,0000100,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658640,50650,00-7,00640,50650,003723 759259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201266,00270,00+2,00266,00270,005013 42045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552+10,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456300,00300,000,00300,00300,002600228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102102,0097,00+9,0097,00103,0027027 61490,601 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250720,00720,00-5,00720,00720,0096 480480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357355,00355,000,00355,00366,00248 60883,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-66,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258651,50651,500,00651,50651,5063 90999,50770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-2,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585165,0065,00+3,0065,0065,001065033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+4,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-5,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS000846326139,0039,00-5,0039,0039,00311721,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558269,00269,00-8,00269,00269,00143 766150,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000108,00570,00
CUTISIN JILEMNICEBAACUTISCS0008419156924,00928,00-2,00924,00928,0087 404763,502 568,70
CZ 92/91BAAHYBLECZ0005086157100,0094,00+1,0094,00100,0036535 96050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406194,50204,00-1,00194,50204,0011823 88240,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408250,00250,00-1,00250,00250,00307 50078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356234,50237,50-9,00234,50237,50388 965100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 008,003 008,00-3,003 008,003 008,00618 0482 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+9,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350230,40226,00+1,00222,50230,4021649 323112,10611,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 688,001 688,00-8,001 688,001 688,001423 6321 456,701 840,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 790,003 790,00-1,003 790,003 790,00311 3703 440,506 909,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801177,20177,00+1,00177,00177,201 003177 675147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 115,001 125,00+4,001 115,001 125,005055 876798,002 593,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553320,50320,000,00320,00320,503511 20532,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966553,0055,00-5,0053,0055,00522 76026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185462,5062,50-7,0062,5062,50452 81349,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653446,50475,00+4,00446,50480,002611 915258,70590,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 730,501 721,00+3,001 721,001 790,002848 601945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752414,50391,00+7,00391,00415,00287118 15891,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,0061,00+2,0061,0062,00643 95047,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+5,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 551,001 562,000,001 551,001 562,001015 548791,802 505,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 075,001 119,00-1,001 075,001 119,004650 374935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409200,00172,50-2,00172,50200,0012324 045111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741810,00810,00-9,00804,00810,003 1262 531 880512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-10,000091,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455216,00226,00-2,00216,00226,0011525 690110,50353,00
ČEZ PRAHABABCEZCZ0005104950837,50840,000,00835,00840,00238199 439754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300937,50942,50-1,00937,501 004,00232225 711914,801 555,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559173,00173,00+1,00173,00173,007512 975103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750123,00128,00-4,00123,00128,008710 88188,50206,70
ČKD HOŘOVICEBAACKDHOCZ0005093856+9,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-6,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000103,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000105,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-5,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051135,50135,50-1,00135,50135,50152 03344,50152,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390824,0024,00-8,0024,0024,004096010,0043,30
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+10,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765155,60153,00+4,00153,00155,6019129 67874,00240,30
ČKD SLANÝBAACKDSCS000500815070,0070,000,0070,0070,00302 10039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 235,002 258,000,002 229,002 258,003271 6061 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-3,000090,00500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550182,00179,00-2,00179,00192,5027450 267118,00190,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+35,000052,50100,00
ČSAD BENEŠOVBAACADBECZ0008207354+3,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+1,000022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855070,0070,00+3,0070,0070,00191 33034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+22,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+9,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754248,00248,00+1,00248,00248,006215 376118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457113,00113,00-5,00113,00113,00566 32865,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615872,0072,00-3,0072,0072,001286461,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859-10,000092,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556137,50140,00+1,00125,50140,001 550213 050105,00153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+6,000072,50125,00
ČSAD PRACHATICEBAACADPTCZ0008205655-10,0000116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS0008200655+2,000069,00103,50
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000220,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752150,00150,00+5,00150,00150,0041161 650135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000093,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+1,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000040,5085,30
ČSKD - INTRANSBAAINTRACS0008201364+7,000094,00230,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00358,00+1,00358,00360,00508182 812272,50433,50
DAKO-CZBAADAKOCS0005035559+7,000058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257+7,0000767,003 250,00
DERMACOLBAADERMACZ0009041653653,00685,00-3,00653,00685,0042 676453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-1,0000238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640343,00357,00+2,00338,00372,002 525876 826313,80450,00
DEZABAADEZACS00084140581 961,001 976,00-1,001 866,001 976,004179 5411 491,302 316,70
DG JIHOVELBAADGJIVCZ0009049854+4,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657120,50130,00+6,00120,50130,00425 38451,00256,20
DIMENSIONBFACSIFCZ0009100608176,00185,00-3,00176,00185,00305 37095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259-2,0000211,50630,00
DKF HOLDINGBFADETKUCZ0009092904427,50430,000,00427,50430,005121 873223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455278,00278,00+2,00278,00278,0041 112115,00465,00
DOAGRABAAZZNDOCS0008444352+10,000098,10333,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-1,00001 020,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-5,000058,00330,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-3,0000190,00462,50
DOMOV PRAHABAADOMPRCZ0009048856-6,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+10,000073,00272,60
DOPLA PAPBAAPAPCS0005023159687,50687,50-1,00687,50687,50138 938468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+2,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS0008445359+2,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459548,00598,00+5,00548,00598,00158 720553,001 000,00
DOSTAV PRAHABAADOSTACS0005022367-5,000016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,000097,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,5080,50+6,0080,5080,50806 44072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,50322,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935441,0041,00-5,0041,0041,00281 14840,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750439,50466,00-1,00439,50466,003013 583396,00577,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0059,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051164,50164,50-1,00164,50164,50582351,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+5,0000179,00415,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50158,20
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 450,001 450,00-7,001 450,001 450,0011 4501 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555545,00545,00-1,00545,00545,00189 810292,50579,50
DYWIDAG PREFABAAPRFALCS00084270500,0000194,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958200,00200,00-2,00200,00200,00102 000171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00105,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453172,00172,000,00172,00172,00122 06463,00172,00
EGÚ BRNOBAAEGUBOCS00084640530,0000220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000118,30450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+2,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000078,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000108,00180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000148,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810934,1034,10-8,0034,1034,101083 68318,0045,00
EKOPROJEKT PRAHABAAEKOPRCS000841795246,0046,000,0046,0046,001569028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000072,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+10,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+4,0000667,501 005,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 104,003 168,00+5,003 104,003 168,001340 8642 251,504 400,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353770,00830,00+2,00770,00867,507258 875434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ00050909510,000086,00471,00
ELITRON LIBERECBAAELITRCZ0005081554+5,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,0088,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754-10,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955205,00205,000,00205,00205,0061 230138,00250,00
EMKAMBAAEMKAMCZ00050807540,000089,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755170,00170,00+3,00170,00170,00162 72070,00195,00
ENERGOAQUABAAENRGACS0008419750137,00139,50-3,00137,00139,50719 88593,00163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000080,00215,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 074,001 130,00-3,001 074,001 130,0044 408640,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000104,00300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085964,0064,00-3,0064,0064,00638464,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604150,50152,00-2,00150,50153,001 201181 558120,40200,70
ERGON PRAHABAAERGONCZ0009055851+2,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663415,00415,00-1,00415,00415,00114 565279,50500,00
ESAULBAAEKOKACZ0009071353+1,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156685,00685,00-1,00685,00685,0064 110588,002 100,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+1,000080,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009155,00145,00-2,00145,00155,0015022 95038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 080,001 080,000,001 080,001 080,0066 480821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+33,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+5,00002 352,503 900,00
FAGRONBAATAMDACZ0008461209102,00102,00-2,00102,00102,00222 24490,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000110,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 246,001 270,00+2,001 246,001 270,001620 176560,503 058,00
FAVORIT ROKYCANYBAAFAVORCS0005041367170,00170,000,00170,00170,004680102,00584,00
FERONA PRAHABAAFERONCS0005019652162,50162,00-1,00162,00165,0020233 16194,50385,00
FEROX DĚČÍNBAAFEROXCS000500336768,0068,00+10,0068,0068,00747653,00332,60
FERROMET PRAHABAAFERROCS0008412060560,00560,000,00560,00560,0042 240325,50560,00
FERRUM FRÝDLANTBAAFERRUCS000501805067,0067,00-9,0067,0067,001268 44250,60128,80
FEZKO SERVISBAAFEZKOCS0005037456184,00176,00-7,00176,00184,005910 760109,50452,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001199,50200,00+1,00195,00206,6018937 941100,10422,00
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915966,0066,00-10,0066,0066,00301 98032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0047,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS0005011253+2,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+5,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809280,00309,00+3,00270,00309,001 331393 90137,10368,00
FOSFABAAFOSFACZ0005091454+12,0000320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352199,00199,00+10,00199,00199,00254 975149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052-14,000052,20332,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654819,50830,00+5,00819,50830,005041 038140,50820,70
FRUTA PODIVÍNBAAFRUPOCZ000508265190,0090,000,0090,0090,00436069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-7,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00200,000,00200,00200,0044889 60079,00216,10
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00200,00
GALANT MIKULOVBAAGALANCZ0005088351154,00154,00-10,00154,00154,0071 078133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 450,001 450,00-2,001 450,001 450,00811 600966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863190,50190,50-5,00190,50190,50119181,50450,50
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ0008023306-2,000072,701 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+7,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 300,001 360,00-9,001 300,001 360,001519 680550,001 435,50
GEOINDUSTRIABAAGEINDCS0008436655116,00116,00-3,00116,00116,00101 16089,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554191,00191,00-1,00191,00191,00203 820152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+10,000020,0091,00
GEOTEST BRNOBAAGEOTECS0008448452396,00396,000,00396,00396,0072 772314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282648,007,00-2,007,008,003883 0542,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550-4,0000819,501 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000045,00252,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-10,0000130,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953910,00910,00-4,00910,00910,002421 840361,00960,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059573,00548,50-8,00548,50573,0052 767403,00956,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356420,00430,00-5,00416,00430,0083 392275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054541,00542,00+8,00541,00542,0042 165368,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00650,50
GRANITOLBAAGRANICZ0005100354+4,000079,00808,00
GREIF CRBAAVLEERCS0005038652256,00256,00+9,00256,00256,00376898,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159110,00110,00+1,00110,00110,003330109,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-13,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751297,00297,00-4,00297,00297,002594217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651297,50297,500,00297,50297,50102 97565,00297,60
HANÁCKÉ ZÁVODYBAAHANADCS000843575695,0095,00-7,0095,0095,00438066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154-2,0000536,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708661,50663,00-1,00660,50680,001 5841 053 921484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+3,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105702,00699,000,00699,00710,001 246875 977480,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+9,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151101,00102,000,00101,00102,00606 06872,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752-10,0000670,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058212,50212,50-8,00212,50212,50479 988151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057128,00128,00-9,00128,00128,0010813 82486,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 345,001 345,00+4,001 345,001 345,0034 0351 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256653,50650,00-6,00650,00653,502113 685639,801 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951+2,0000720,001 200,00
HOME PRAHABAAHOMECS0005022565+2,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556287,00287,000,00287,00287,003861132,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452370,00370,00-5,00370,00370,0031 110325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851540,00546,00-1,00540,00546,009551 360366,001 242,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855500,00500,00-3,00500,00540,0084 040270,00800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152100,50100,500,00100,50100,50121 20665,00261,50
HOTEL PANORAMABAAPANORCS0008438354360,00360,00-2,00360,00360,001360346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554126,50140,00-4,00126,50140,00374 77590,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 151,501 151,50-5,001 151,501 151,5022 303878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853426,00441,00+6,00426,00441,002410 389332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,00217,000,00210,00217,00143 010132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-10,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758116,00116,00-4,00116,00122,00414 80433,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558875,00875,00-8,00875,00875,006254 250210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352435,00438,00+1,00435,00438,00125 232314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357351,50351,500,00351,50351,5062 109160,50600,00
CHEMOFONDBFACHEMFCZ0009092409291,00300,000,00291,00300,009628 071151,40307,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950159,00159,00+4,00159,00159,0010516 69549,00160,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 161,001 156,00+1,001 156,001 180,00296345 204598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+9,000035,40161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553-24,000058,50794,50
CHIRONAX PRAHABAACHIROCS000846496239,0039,00-1,0039,0039,00623423,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253412,50412,500,00412,50412,5052 063300,001 482,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 168,503 168,50-4,003 168,503 168,50928 5172 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145381,0081,00-5,0081,0081,00864877,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952305,00310,00+3,00305,00310,00247 42085,50310,00
CHOVSERVISBAAVCCHSCS00084639640,000023,9073,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,0042,00-9,0042,0042,001146216,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159+5,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000180,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS000820265144,0044,00-4,0044,0044,00401 76044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000229,001 030,00
IF AB-UNIFONDBFAABUNICZ0008007200132,00132,000,00132,00132,00273 564112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 100,501 101,00+1,001 039,001 114,50409449 874604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,000,00150,00150,00877131 55034,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405104,50104,50+5,00104,50104,50808 36067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201278,00293,00-3,00278,00293,00215 92891,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907+8,0000600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905208,00216,00-2,00208,00216,0011023 080139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206145,00145,000,00142,50145,0010515 15078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000390,601 043,00
IF METALLBFAIFMETCZ0008004009151,00151,00+6,00151,00151,006906100,00157,10
IF MORAVIA INVESTBFAMORINCZ0008022506+1,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103962,00966,00+1,00933,00966,00123118 273500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900878,0090,00+2,0078,0090,00655 67077,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 375,001 365,00+1,001 362,001 400,00187259 3651 110,501 451,90
IF SKPMBFASDRKRCZ0008006202134,00131,00-2,00131,00134,0010814 35273,00166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307154,50160,00-4,00154,50168,0012219 35065,00299,20
IF ZÁRUKABFAIFZACZ0008023546+5,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802550,50550,500,00550,50550,503016 515180,00672,00
IFER IFBFAIFEKRCZ0008024940+9,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902130,00130,00-1,00130,00130,00303 90052,00140,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355113,00113,000,00113,00113,00556592,00249,00
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000205,00850,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590849,0048,00-8,0048,0050,0090043 96837,00100,00
ILBAU LIBERECBAASILLICS0008461158-10,000081,00254,00
ILBAU STŘÍBROBAASILSCS0005024652+6,000092,50362,00
ILBAU TEPLICEBAASILSTCZ0005038356+2,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956652,00652,00-7,00652,00652,0053 260627,501 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+5,0000570,50940,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855900,50900,50+4,00900,50900,5021 801639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057535,00535,00-3,00535,00535,002010 700243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555+5,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 350,001 350,00+2,001 350,001 350,00127171 450558,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-4,0000202,601 148,90
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 285,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001290,00300,00-3,00290,00300,0082 330173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757286,00301,00-4,00286,00301,00277 782266,50432,70
INTERIER PRAHABAAINTPRCZ000508545674,0074,000,0074,0074,00241 77654,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803125,00125,000,00125,00125,0013016 25081,00200,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000060,00149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000900,001 000,00
INTEXBAAINTEXCS0005007459150,00150,00+4,00150,00150,0081 200108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS0005009950-4,000024,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643257,50257,50+1,00257,50257,50205 15013,00258,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906150,00150,000,00150,00150,00406 00037,00176,00
IP BANKABAAINBACZ00080028542 095,002 095,00-4,002 095,002 095,0048 3801 812,503 590,40
IPF KOMERČNÍ BANKYBFAKBCZ0008012804850,00915,00-5,00850,00940,0012 70711 229 517381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+4,0000760,00975,50
IPS SKANSKABAAIPSCZ00051101552 060,502 111,00-1,002 060,502 111,0055113 8331 516,002 259,50
ITEC GROUPBAAELTONCZ000502695556,0056,000,0056,0056,00764 25636,0067,00
IVAX - CRBAAGALENCZ00050968591 173,001 132,000,001 132,001 173,007992 388800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301182,00190,00-7,00182,00193,001 053196 23667,00200,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356280,00280,00+1,00280,00280,00185 040106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+8,000052,00420,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+5,000086,00535,00
JÁCHYMOV PMBAALAZJACS00084467530,0000208,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657205,00205,00+3,00205,00205,00163 280160,00761,50
JANKABAAJANKACS0005003953+8,0000200,00403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954+10,000092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ000508245335,0035,000,0035,0035,002277026,00102,00
JATKY PLZEŇBAAJATKACS000844695190,5095,00-2,0090,5095,00272 52523,00100,00
JČ ENERGETIKABAAJIHENCZ0005077057+11,0000857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655210,00210,00+3,00210,00210,00102 10090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559224,50224,50+2,00224,50224,50132 919120,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-2,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715887,0087,000,0087,0087,00326147,50100,00
JIHLAVANBAAJIHLACS000503096463,0063,00-3,0063,0063,00362 26853,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00200,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155122,60122,60-9,00122,60122,60283 43340,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+2,0000691,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367145,00145,00-3,00145,00145,00355 07562,00175,00
JILANABAAJILANCZ0005096453+10,0000124,00226,00
JIRČANYBAACIHDJCZ0005111302+32,000082,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255233,50233,50-2,00233,50233,50143 269143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955158,00170,00+1,00158,00170,00304 884109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655207,00184,00+1,00184,00207,0017936 69986,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+3,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 100,00
JM ENERGETIKABAAJMENGCZ0005077958-2,0000939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 476,001 476,00-4,001 476,001 476,0045 9041 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000189,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00100,00
JUTABAAJUTACS0005026152+5,0000760,001 305,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,50295,00-2,00295,00319,50390117 711101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+1,0000930,501 993,90
KAOLIN HLUBANYBAAKAOLNCZ0005075051863,00863,000,00863,00863,001863701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502135,00135,000,00135,00135,00405 40067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000086,00217,00
KARABAAKARACZ0005097055161,00161,00-10,00161,00161,00142 25434,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452920,00920,00-2,00920,00920,0043 680864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954380,00356,00-3,00356,00380,003512 892229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS000504275370,0065,00-2,0065,0070,00302 05062,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-3,00001 054,101 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158230,00228,00+1,00228,00240,006214 23690,40482,70
KAROSERIABAAAVIABCS0005032150160,00160,000,00160,00160,00696070,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+5,0000345,101 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 264,001 299,500,001 264,001 299,503645 575735,702 945,00
KAVOZBAAKAVOZCZ0005080556169,00169,000,00169,00169,00183 04288,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+7,0000596,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00500,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550300,00300,00-8,00296,50300,0072 086222,501 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 701,001 701,00-2,001 701,001 701,0046 8041 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651208,00224,50+1,00208,00224,50204 325139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565288,0088,000,0088,0088,00435280,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250286,00286,00+10,00286,00286,0092 574182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865066,0066,00-3,0066,0066,0018512 21066,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00230,00
KLIMACENTRUM PRAHABAAKLICECS0005004050+5,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957190,00190,00+10,00190,00190,001190107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256250,00246,00-4,00246,00250,004988144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359247,00247,000,00247,00247,00256 17535,00833,10
KOLBENKABAACKDTRCZ0005094151145,00150,00-2,00145,00150,00365 31051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485660,0060,000,0060,0060,00432 58033,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555990,0090,00+8,0090,0090,00327082,50275,00
KOLORA SEMILYBAAKOLORCZ000508605899,5097,00+7,0097,0099,50282 72683,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 455,001 460,00-1,001 455,001 460,00117170 4701 149,101 998,80
KOMPAS OK F.M.BFAKOMIFCZ0008021102172,00172,00-4,00172,00172,00101 72081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261221,50221,50-6,00221,50221,50224 873210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551104,50104,500,00104,50104,50202 09063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00411,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257268,50268,50-5,00268,50268,5041 074246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,001 050,00+2,001 050,001 050,002223 100693,001 900,00
KOVÁRSKOBAAKOVARCZ000906825090,0095,00-2,0090,0095,0021320 02541,00100,00
KOVO CHEBBAAKOVCHCS0005003169150,00150,00+4,00150,00150,00253 75083,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80350,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00284,50
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158385,00390,00-1,00385,00400,003413 430272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059114,00120,00-3,00114,00120,0014016 18858,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851198,50198,50-5,00198,50198,50265 161189,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055419,00426,00+2,00419,00426,005422 640120,00419,20
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158103,50103,50+6,00103,50103,50151 55362,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057103,50108,00-2,00103,50108,00394 185104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0080,50
KOVONABAAKOVNACS0008418653330,50330,500,00330,50330,50103 30549,00362,20
KOVONA KARVINÁBAAKOVONCZ0009053955121,00122,00+1,00121,00122,00536 42653,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,00264,00+7,00250,00264,00164 098191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000165,50544,60
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000035,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000237,50358,00
KOVOSVITBAAKOSVICS0005004464+8,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+5,0000409,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+5,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS00084441540,000066,50370,00
KRAJKABAAKRAJKCZ0005090654+4,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459153,00152,00+3,00152,00159,0027242 208104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459269,00278,00-2,00269,00285,00154 105134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 647,501 647,50-5,001 647,501 647,5011 6481 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706-4,0000272,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159263,50263,50-6,00263,50263,50102 635159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-1,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+10,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754171,00171,00-10,00171,00171,0034458 824150,00293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004868,50870,00+1,00861,00873,00131113 905607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753112,00115,000,00112,00122,0011614 06195,00222,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105175,00173,00+4,00173,00175,0028048 840129,50727,90
KVANTO IPFBFAKVANTCZ0008026002395,50384,00-7,00384,00400,00615242 708255,00726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 190,001 200,50-3,001 190,001 200,501011 921820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+2,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566981,0081,00-5,0081,0081,00432434,00165,00
LANAREST BRNOBAAMOSILCS0005031053+6,000069,50110,00
LANEXBAALANEXCZ0005016857650,00609,50+7,00609,50650,0095 729529,001 900,80
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259-8,0000144,80440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557580,00580,00+5,00580,00580,00105 800230,00580,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50183,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851435,00435,000,00435,00435,0062 610435,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00350,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853160,00160,00-2,00160,00160,00325 12079,00175,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054506,50506,50-6,00506,50506,5052 533361,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652491,50453,000,00453,00553,003417 134269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758670,50722,000,00670,50722,0032 063422,00827,80
LB INVESTBAALACRUCZ0009041752+5,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208125,50123,50-2,00123,50132,0073093 15586,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+10,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358245,00245,00-5,00245,00245,0015638 22095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 466,502 465,500,002 433,002 466,502868 9601 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+4,0000289,00818,20
LEMEXBAALEMEXCZ00051122010,0000148,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+5,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855376,00376,00+6,00376,00376,003412 78465,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+9,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-1,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154450,00450,00+10,00450,00450,002410 800400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554278,50282,00+4,00278,50282,00215 870114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653264,00264,00-1,00264,00264,00184 752171,00284,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+1,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+1,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00554,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-2,000067,00180,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+3,0000279,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352276,50275,00+1,00275,00279,005013 822120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-10,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558378,00378,00-5,00378,00378,002756259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+16,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752682,50650,00+4,00650,00682,5010973 905180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253153,50153,500,00153,50153,50121 84286,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-1,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+1,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+4,000095,00346,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-1,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000241,601 000,00
LESNÍ SP.TELČBAALESTCZ00090450501 550,501 550,50+8,001 550,501 550,5069 303251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654450,00450,00+4,00450,00450,006027 000126,00467,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+10,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350157,00157,00-5,00157,00157,00162 512117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000127,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158522,50487,50+7,00487,50522,502412 330141,10513,70
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 996,502 996,50-9,002 996,502 996,503089 895130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853617,50665,00+1,00617,50665,0085 130590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-1,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154125,00131,00+1,00125,00131,00455 83595,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550285,00270,00-3,00270,00285,006016 320155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952620,00605,00-6,00605,00620,005634 420122,50872,00
LESY KÁCOVBAALESKCCZ0009040259511,00511,00-3,00511,00511,00105 11081,70649,00
LESY KAPLICEBAALESKACZ0009043451+10,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659132,50143,00-4,00132,50143,00162 20471,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+10,000075,00511,00
LESY MĚLNÍKBAALESMECZ0009060554+1,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653205,00205,00-3,00205,00205,00102 050165,70362,50
LESY NIŽBORBAALESNICZ0009040556129,00129,000,00129,00129,00182 32296,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851595,00595,00-5,00595,00595,00148 330119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950420,00420,000,00420,00420,002840223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954+1,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858990,00990,00+1,00990,00990,0043 960187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354180,00180,00+10,00180,00180,00118093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00155,00
LIBERTY OSTRAVABAANOVHUCZ0005098251321,00312,00+2,00312,00322,101 070341 163182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225486,5086,50-4,0086,5086,50605 19047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-5,0000329,001 000,00
LIGMETBAALIGMECS0008424453488,50488,50-5,00488,50488,5041 95449,00520,00
LIGNA PRAHABAALIGNACZ00084619511 100,001 100,000,001 100,001 100,0011 1001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,5045,50-9,0045,5045,50803 64030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151230,00230,000,00230,00230,002460107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-10,0000219,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156675,00695,00-2,00675,00695,0013189 385170,90700,00
LINEA NIVNICEBAALINEACZ0009064358259,50269,00+8,00259,50269,004712 387227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+10,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757221,00221,00-10,00221,00221,0051 105180,40600,00
LITES LIBERECBAALITESCS000504175562,0062,00-5,0062,0062,00442 72854,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305495,0095,00-3,0095,0095,00252 37546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157163,00163,00-1,00163,00163,0081 30486,00260,00
LONKA PŘÍBORBAALONKACS0005010651432,50500,00+3,00432,50500,003114 758195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757307,00330,000,00307,00331,007725 272155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690645,1045,10-10,0045,1045,10532 39045,10350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003104,50104,50+2,00104,50104,50939 71955,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580655,0056,00-3,0052,0056,002 509138 24948,10100,00
MADETABAAJIMLECS0008420550943,00880,50+2,00880,50943,003532 130571,501 887,50
MAGNETBAAMAGNTCS0008447959245,50245,50-8,00245,50245,50124685,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053111,00130,000,00111,00130,00556 54274,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354152,00132,00+3,00132,00154,00284 03680,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603440,50465,00+1,00440,50510,002210 509179,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,00009,00110,00
MARS SVRATKABAAMARSCZ0005087254-5,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+3,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356286,00286,00-5,00286,00286,0051 430140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000081,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+9,000021,00100,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-3,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465788,5088,50-5,0088,5088,50217751,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+13,000023,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355323,00323,000,00323,00323,0082 584124,00345,00
MASOKOMB.LOUNYBAAMASLOCS000846095275,0080,000,0075,0080,00181 36552,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665465,00470,00+6,00465,00470,002411 205377,50861,00
MASOKOMB.POLIČKABAAMASPOCS0008454252403,00410,000,00403,00410,00145 719165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067144,00144,00+7,00144,00144,0071 008112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+5,000045,00210,50
MASSAGBAAMASSACS0005005255317,50317,50-2,00317,50317,5082 540303,50983,50
MATEBAAMATECS0005010966135,00135,000,00135,00135,0091 21546,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105980,0080,00+5,0080,0080,00614 88069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755184,00184,00-9,00184,00184,00355234,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960130,00129,00-3,00125,00131,0031240 40864,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256100,00100,00-7,00100,00100,00838 30056,50157,00
MERKUR PRAHABAAMERPHCS000843906321,4021,40-7,0021,4021,40781 66921,0057,00
MERKURIA PRAHABAAMERKUCZ0009079000-10,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551663,00663,00+1,00663,00663,0074 641473,60740,00
METAL ZNOJMOBAAMETZNCZ0005075259+2,000059,50150,00
METALIMEXBAAMETLXCS00084124582 300,002 300,000,002 300,002 300,0024 6001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-3,000077,50250,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159115,00115,00-1,00115,00115,00222 53095,00400,00
METRA BLANSKOBAAMETRACS0005010057+14,0000101,50207,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 213,502 230,00+1,002 213,502 230,0046101 9211 445,002 233,60
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353338,00338,00-3,00338,00338,004615 54895,00377,00
MGM HOLEŠOVBAAMGMCS0008462156+6,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857847,50847,50-7,00847,50847,5021 695620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS000502745781,5081,50-6,0081,5081,501297853,00143,60
MILKO LIBERECBAAMILKOCS0008461059-2,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 318,501 354,00+3,001 318,501 354,004458 6191 005,001 840,50
MILPA PARDUBICEBAAMILPACZ0005081851+3,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552655,50702,00-4,00655,50705,00267179 542157,201 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-1,000088,00210,50
MITOP MIMOŇBAAMITOPCS0005009158270,00270,000,00270,00270,00143 780145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759279,50279,50+9,00279,50279,5016445 838125,00279,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953458,00503,00+1,00458,00503,00115 083194,70500,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258260,00250,00+6,00250,00260,005614 460239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000215,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859128,00128,00-8,00128,00128,00564096,00328,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-9,000047,50150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125784,0084,00+8,0084,0084,00867274,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159332,50350,00-2,00332,50350,0031 033290,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000132,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+5,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275771,5075,00-2,0071,5075,00483 53759,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000090,00160,00
MORAVIA CANSBAAMOCANCS0005040252+6,0000428,00783,30
MORAVIA VENTUREBFABETCZ000908800190,0090,00+10,0090,0090,00252 25066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000370,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159500,00500,00-5,00500,00500,00199 500456,00700,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+16,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556+6,0000361,10652,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908191,00191,00-1,00191,00191,00407 640125,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+3,000049,00202,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,50968,50+3,00900,50968,504743 752352,00930,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+8,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308141,50141,50-3,00141,50141,50152 123106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,00810,000,00810,00810,001512 150700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052245,00245,00-2,00245,00245,00245 880100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+9,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00290,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158901,00870,00+1,00870,00910,00248221 948477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149165,00170,00+4,00165,00170,0011218 63049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258272,00272,00-1,00272,00272,002544204,50873,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652700,00707,000,00700,00707,006847 698583,501 080,00
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+5,000035,0053,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750250,00250,000,00250,00250,00256 250166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057170,50171,00+1,00170,50174,00646110 682100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602170,00170,00+1,00170,00170,0081 36086,50171,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558165,00175,000,00165,00175,00609 94077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554130,00130,00-2,00130,00130,00101 300104,00400,00
MOTORPALBAAMOTORCZ0005084558166,50168,00-4,00166,50168,00508 352132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755176,0076,000,0076,0076,00151 14044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,00112,00-3,00112,00112,004448104,50250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501777,00782,00+3,00765,50800,005240 612697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ0008419850-3,000054,00135,00
MTH PRAHABAAMTHCS000820186977,5077,50-8,0077,5077,50241 86051,2084,00
MUROM MOSTBAAMUROMCZ0009034252195,00195,00+3,00195,00195,00101 950102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-11,0000301,201 133,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 480,001 480,00+2,001 480,001 480,0034 440616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053252,00252,00-9,00252,00252,002504252,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000211,00350,00
NAVOSBAAZZNPRCZ0009066551193,00193,00+5,00193,00193,00285 40496,00193,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151344,00337,50-6,00337,50344,0017359 30434,00363,00
NEALKO OLOMOUCBAANEALKCS0008463857393,00393,00+2,00393,00393,004618 078267,501 111,50
NEMOHOLDBAAOBOSCZ0009034153+1,000089,70582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255857,00926,00+1,00857,00926,003431 043866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956138,00138,00-4,00138,00138,00152 07098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-22,000038,00203,80
NYCOMBAANYCOMCZ00090320580,000050,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454382,00382,00-5,00382,00382,0041 528237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865313,50313,50-2,00313,50313,5082 508270,50495,00
OBANBFAPOTPRCZ0008011707183,00177,00-2,00174,00183,0021538 74580,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407127,00140,00+6,00127,00140,0012516 91890,00200,00
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+53,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375746,5048,00-1,0046,5048,00381 79730,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952180,00189,00+8,00180,00189,00244 50092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000240,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 001,501 000,000,001 000,001 001,502424 021756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ00084272000,000074,00146,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152250,00250,000,00250,00250,002500162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS000845266085,0085,000,0085,0085,00151 27560,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553550,00550,00-2,00550,00550,0063 300352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-10,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508125,50125,50-4,00125,50125,50364 51866,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-17,0000205,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+5,0000376,001 601,00
ODKOLEKBAAODKOLCZ0009064051-1,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308123,50123,50-5,00123,50123,50151 85379,00194,00
OHL ŽSBAAZSTBOCS0005028554740,00740,00+1,00740,00740,00140103 600394,00780,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065153,0048,00-2,0048,0053,004 058210 78538,40122,50
OKULA NÝRSKOBAAOKULACS0008445953-10,0000137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253765,00811,00-1,00765,00811,0032 387415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550550,00535,00+5,00535,00550,0012769 475247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754396,50419,50-4,00396,50419,50104 034275,50585,00
OMYA VÁPENNÁBAATERAMCS0005017359732,00732,00+2,00732,00732,005338 796372,50771,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-4,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156160,50160,50-5,00160,50160,50696398,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-7,000027,00150,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-6,0000360,001 000,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS0005004159-1,000052,70188,00
ORPABAAVCPAPCS0005005958311,00312,00+9,00311,00312,00103 111200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+4,000040,00110,30
OS MORAVABFAIFPICZ0009089504160,00164,000,00160,00164,0020132 72475,00197,00
OSEVA BZENECBAAOSEVACZ0009067955+1,000066,10591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357644,00685,00-1,00644,00685,0064 028557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108147,00147,000,00147,00147,008712 78962,00147,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+20,0000116,00300,80
OSTROJBAAOSTROCS0008435558321,00322,000,00321,00322,0010834 689157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+2,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959262,00262,000,00262,00262,0082 096126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056128,00128,00+3,00128,00128,0081 02489,50500,00
O2 C.R.BAATELECCZ00090932092 539,502 546,000,002 539,502 546,00143363 2412 298,502 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-7,000057,00372,50
PALABABAAPALABCS0005013259+5,0000123,50940,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+4,000047,501 611,30
PANKRÁCBAAPANKRCZ00090332050,000030,00109,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005089,5083,00-2,0083,0089,50292 57652,00267,00
PARAMOBAAPARAMCZ00050913551 351,001 348,00+1,001 344,001 351,004053 994864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-10,0000351,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259-5,0000113,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954200,00200,000,00200,00200,00153 000117,00490,40
PCB BENEŠOVBAACKDBNCS0005013754+2,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608588,00588,000,00588,00588,009254 096218,00588,20
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-10,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+8,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050668,00668,00-5,00668,00668,001668561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000310,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-3,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000169,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+1,000052,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+2,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958198,50202,00-5,00198,50202,0033065 56851,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 500,004 500,00+9,004 500,004 500,0042189 0002 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505235,00235,000,00235,00235,002470103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751-5,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458182,50182,50-2,00182,50182,50112 008100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000584,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053-5,0000219,00950,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051225,00225,00+8,00225,00225,00122 700156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-9,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 011,004 015,000,003 900,004 015,5060238 7352 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+8,0000650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 131,002 131,00+1,002 131,002 150,5056119 6091 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 131,501 123,000,001 123,001 138,00256289 851343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467488,00488,00+10,00488,00488,0012761 976394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 367,501 360,00-3,001 360,001 367,503345 0301 015,003 221,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656145,50151,00+8,00145,50151,00284 140120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557397,50397,50-1,00397,50397,5083 180375,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450217,00217,00+9,00217,00217,00112 387181,10800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258180,00180,00+1,00180,00180,00236070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-1,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 582,501 600,00+3,001 582,501 600,001320 663913,501 931,00
PLOMABAAZPDCS0008452751+4,000081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+6,0000300,20826,50
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906108,00108,00+1,00108,00108,00101 080104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453373,50405,00-2,00373,50405,002610 152212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 162,502 300,00+3,002 162,502 300,002963 4851 480,003 186,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+5,000040,00204,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-4,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+2,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652246,50233,00+4,00233,00276,0019351 85577,40280,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250-7,000051,00168,00
POLYGRAFIABAAPLGRACS0008415162-10,000092,00280,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+2,0000872,202 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,002 253,00
PORTFOLIO MORAVABFAPORINCZ0008014701128,50128,50+3,00128,50128,50243 08460,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503602,00700,00-2,00602,00700,0014393 436372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655394,60394,60-7,00394,60394,60145 524142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-2,0000340,001 950,00
POTIS PRAHABAAPOTISCS0005020452102,50102,50-2,00102,50102,50661514,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202870,50870,50+1,00870,50870,502925 245567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0095,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+2,0000261,001 000,00
POVO - STABAASTPPICZ0005035956140,00140,000,00140,00140,00141 96066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+1,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,00100,000,00100,00100,0016616 60085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509415,00415,00-3,00415,00415,0062 490160,50426,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955125,00125,00-2,00125,00125,00455 62596,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753130,00135,00+3,00130,00135,00243 14080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505467,00469,000,00467,00470,001 950911 292210,90471,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904390,00390,00-5,00390,00390,00207 800273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459153,30150,00-9,00150,00153,3012118 25967,00201,20
PRAGA ČÁSLAVBAAOPSTACZ000501455551,0051,00-7,0051,0051,00221 12228,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175170,0077,00+3,0070,0077,00362 60425,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+6,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766191,00191,00-5,00191,00191,00101 910146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 415,001 415,00-1,001 415,001 415,0011 415927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556165,00150,00+7,00150,00165,00142 250108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-10,0000189,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000325,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000141,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-5,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000143,00200,00
PRAMIX KRNOVBAAPRAMICZ0009066155-2,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515888,0090,00-6,0088,0090,00242 13649,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 302,501 220,000,001 220,001 305,0086109 263853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 172,001 195,00-4,001 172,001 195,0089 514643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659800,00828,00+4,00800,00828,00163130 484397,501 083,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553195,00195,00-10,00195,00195,003585140,00730,60
PREFA BRNOBAAPRFBOCS0005040559118,50118,50-2,00118,50118,50242 84460,00139,50
PREFA GRYGOVBAAPRFAGCS00084325550,0000235,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457+16,0000135,00267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954+2,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295153,5053,500,0053,5053,50502 67535,0081,00
PREGISBAABIDATCS000842356275,0075,000,0075,0075,00967523,00121,00
PRECHEZABAAPRECHCZ0005097253559,00569,00-1,00559,00570,503620 441314,00741,80
PREMINGBAAPREMGCS0005033752+4,0000153,50296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456287,50295,00+2,00287,50295,00113 200124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959435,00435,00+3,00435,00435,00104 350231,00442,60
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+7,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+2,000036,00200,00
PRIOR ČRBAAPRICBCS0008457859195,50195,50+7,00195,50195,5061 173180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000319,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000219,50542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151199,50180,00-3,00180,00199,503579193,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806132,00133,00+1,00132,00133,0018624 65280,90145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555138,00138,00-8,00138,00138,00162 20883,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+5,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+7,0000120,00605,00
PROFILPROJEKTBAAPROFICZ00050977580,0000360,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705134,00134,00-9,00134,00134,00304 02066,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400205,50211,00+8,00200,50211,003 060636 885155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-10,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700+3,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900306,50305,00+1,00305,00310,001 000307 250106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000054,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808612,00625,00+1,00612,00625,002716 589399,00750,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704152,50152,50-2,00152,50152,50203 05078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806209,00220,00+1,00209,00220,009019 09389,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+9,000096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652787,00787,00+8,00787,00865,00123104 445400,00849,10
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-3,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500-4,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995746,5046,50-7,0046,5046,501883728,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250482,50482,50-2,00482,50482,506330 398294,00775,00
PS PARDUBICEBAAPSPACZ0009054359133,50133,50-5,00133,50133,50364 806110,00450,00
PSGBAAPSGCS00050064690,0000125,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABAAPUDISCS00084381560,0000440,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+8,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704503,00506,50+1,00503,00520,002 0351 032 035350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454205,00205,00-1,00195,00205,00592120 21060,50243,90
RAAB KARCH.STAVIVABAARAABCZ0005101154130,00130,00+5,00130,00130,00791071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000270,00846,00
RAKOBAARAKERCS00084187521 005,001 005,00-10,001 005,001 005,001212 060824,002 334,20
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405081,5083,00-4,0081,5083,00433 55770,00414,00
RAŠKABAARYBENCS0008431656267,00293,00+3,00267,00293,00154 135168,00553,00
REAS BRNOBAAREASCS000845095362,0062,00-5,0062,0062,00743421,0081,00
REDASHBFARENTCZ0009090809182,50182,50-3,00182,50182,50101 825100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-4,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00404,50
RENATEX CZBAACISOSCS0008432654-9,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 030,001 035,000,001 026,001 035,00381392 470481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556541,00541,00+1,00541,00541,0052 705153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509710,00745,00+2,00710,00750,002 0361 476 816406,20808,50
RETEX IVANČICEBAARETEXCS0005029859140,00140,00+6,00140,00140,00456031,00154,10
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 945,002 774,50-2,002 774,502 945,00823 0492 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755316,00320,00+1,00316,00320,0015649 592146,00317,80
ROIFBFAROLNICZ0008014404-1,000049,00122,50
ROMO FULNEKBAAROMOCS000500305293,0093,000,0093,0093,00437281,00251,50
ROTEXTILEBAAROTEXCS0005042852-79,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552126,00126,00-3,00126,00126,00675682,30459,00
ROVNER BRNOBAAFIRNCS0008450250900,00982,00+5,00893,00982,00308290 676204,502 000,00
RUBENABAAGUMOKCZ0005091553-1,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450205,00205,00-1,00205,00205,007515 37550,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558649,00555,00+4,00555,00649,00106 302527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000070,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357300,50300,500,00300,50300,5041 202200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359465,50471,00-1,00465,50471,0094 212270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052194,00194,00+2,00194,00194,0061 164150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-3,0000128,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455316,00332,00+1,00316,00332,00321105 995209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951296,00296,000,00296,00296,00175 032238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 274,501 400,00-5,001 272,501 400,0082109 985320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000022,00115,00
R-TECHBAARUBENCS0008453759140,50141,000,00140,50141,00456390,00445,00
ŘEMPO PRAHABAAREMPOCS000820125732,0035,00-6,0032,0035,00551 80219,0090,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356222,50224,00-9,00222,50224,0071 559110,00639,00
SAKASBAAOBSTCS0005038553+3,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267133,00133,00-5,00133,00133,005665125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000243,00943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00800,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000125,30495,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000333,00910,50
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ000503345672,0072,000,0072,0072,00211 51266,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000089,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759193,00193,00-5,00193,00193,002386157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651573 100,003 100,00+7,003 100,003 100,0034105 400183,003 100,00
SČ ARMATURKABAASCARMCS0005003854555,00555,00+5,00555,00555,0073 885377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 202,501 180,00-4,001 180,001 202,501517 993812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100140,50140,50-4,00140,50140,508011 24068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-8,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+8,0000103,00672,30
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550558,00558,00-9,00558,00558,007039 060457,00749,00
SČCBAASCCIHCS000846075466,5066,50-5,0066,5066,50746657,00141,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+14,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000050,00283,00
SELGENBAASELGECZ0009033650620,50620,500,00620,50620,501811 169363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 107,501 107,50-2,001 107,501 107,5022 215990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358671,00685,00+3,00671,00685,006946 381446,401 285,00
SEMENA VELELIBYBAASEMVECZ0009036059125,00125,000,00125,00125,00121 50049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+17,0000144,00390,00
SEMPRA PRAHABAASERVICZ000906375663,0063,00-8,0063,0063,00201 26020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 205,501 211,00+2,001 205,501 250,003846 9441 140,002 725,00
SEVAC PRAHABAASEVACCZ00090658500,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803134,50141,00-1,00133,00141,007510 35865,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+9,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+4,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350425,00425,00+2,00425,00425,00330140 250284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+9,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 101,001 101,00-4,001 101,001 101,0033 3031 000,001 800,00
SFINXBAASFINXCS00050364580,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706320,00310,50-1,00310,50324,001 318421 733250,90382,70
SHD KOMESBAASHDKOCS0008423851105,00105,00-5,00105,00105,00121 26081,00117,10
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00123,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965181,0081,00-5,0081,0081,00540557,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859126,00126,000,00126,00126,0081 00879,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857252,00255,00+2,00252,00260,0017845 500193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900215,00215,00+5,00215,00215,00204 300120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354780,00780,00+3,00780,00780,0097 020180,00801,70
SILNICE JIHLAVABAASILJICS0005029958+6,0000100,00277,30
SILNICE KLATOVYBAASILKTCS00050237530,0000286,001 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000350,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735874,0074,00-9,0074,0074,00537074,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00615,00
SILONBAASILONCZ0005094458269,00269,00-10,00269,00269,0041 076156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-2,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000086,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 002,502 002,50-2,002 002,502 002,501836 0451 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 650,001 652,00+4,001 650,001 749,502338 363789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850664,00635,00-2,00635,00690,00857559 415305,401 416,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554649,50700,000,00649,50700,001510 096587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-8,000031,00107,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950190,00190,00+4,00190,00190,001190159,00750,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754110,00110,000,00110,00110,00151 65077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-10,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+4,0000250,00475,30
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,60300,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357130,00130,000,00130,00130,00182 34099,50334,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+10,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460295,0095,00-1,0095,0095,001095068,50149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557326,00340,000,00326,00340,003110 274302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356+10,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 665,001 690,000,001 665,001 690,004677 1501 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-8,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659850,00850,000,00850,00850,0086 800166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251106,00103,000,00103,00110,0032233 76176,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953396,00402,00+2,00396,00402,0083 192169,00732,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952233,00234,000,00233,00234,0027864 798151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165188,0090,00+1,0088,0090,0022520 05650,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505596,0096,00+4,0096,0096,00837 96885,50126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858420,00450,50-2,00420,00450,5052 161287,501 350,00
SOLO SUŠICEBABSOLOCS0009026562100,50100,500,00100,50100,50660341,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857106,60106,60-9,00106,60106,60141 49257,00421,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905107,00103,50+1,00103,50107,0050153 53781,00120,20
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000047,50153,00
SPOFA PRAHABAASPOFACZ00050742521 420,001 422,00+2,001 420,001 422,002434 0881 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+5,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+1,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164-5,0000262,50505,00
SPOLANABAASPOLACS0008424958544,50639,500,00544,50640,009957 568298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858485,50473,00-6,00469,50500,00363176 014295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705300,00308,00+1,00286,50308,003 7171 119 397241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507110,00107,500,00105,00112,003 037334 14770,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606133,00135,00+1,00126,00137,003 613481 239120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902102,90100,00-3,00100,00102,90202 04198,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202115,00115,00-7,00115,00115,0012013 800112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+2,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+5,0000104,00400,00
STAMONT BRNOBAASTAMTCS0005040153115,00115,00-6,00115,00115,00192 18580,00122,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658-7,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 233,001 276,000,001 233,001 276,001316 3301 191,501 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,00183 600117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753292,50295,00-5,00292,50295,00164 705215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ0005077859+3,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50154,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+10,000082,00111,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00222,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-3,000081,00420,00
STAVCENT J.HRADECBAASTAVCCS0005036565190,00190,00+4,00190,00190,00203 80099,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-6,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+9,00007,00122,40
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056341,00341,00-1,00341,00341,00155 115240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885077,0077,00-9,0077,0077,00302 31063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-1,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000118,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354198,00198,00-10,00198,00198,006613 068139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+10,0000111,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754-10,000086,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525392,5092,50-8,0092,5092,50242 22050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000130,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0047,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00240,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+6,0000100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557135,00135,000,00135,00135,00113586,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325773,0073,00-10,0073,0073,00362 62863,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569+1,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00325,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+6,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,0077,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 000,00930,00-2,00930,001 000,002221 590690,301 925,00
STČ CHOV.SDR.BAASCCHSCS000842716795,0095,00+6,0095,0095,00504 75070,00120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 229,001 229,00-8,001 229,001 229,0022 458598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 499,001 417,000,001 417,001 499,00710 4111 340,502 185,70
STRABAGBAASILOSCZ00084341070,0000377,10703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654405,00405,00-1,00405,00405,003915 795395,00990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00254,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151725,00725,00+6,00725,00725,0042 900542,001 215,00
STROJEXPORT PRAHABAASTREXCZ0008412756115,70115,70+1,00115,70115,70242 77756,00165,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00545,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+10,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566281,00281,00-1,00281,00281,00128168,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652116,50116,50-16,00116,50116,504466116,50672,50
STROJTEXBAASTRJTCS00050348590,0000159,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000125,00265,00
STS OLOMOUCBAASTSOLCZ0009073854+10,000090,00338,00
STS PRACHATICEBAASTSPTCZ00090669570,000090,00158,00
STS PRUNÉŘOVBAASTSPCZ000906765885,5085,50-5,0085,5085,50453 84882,60107,50
STS PŘEROVBAASTSPRCZ00090725590,000082,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000119,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250169,00175,00-6,00169,00175,00122 040163,001 050,00
SUBTERRABAASBTERCS00050230501 055,001 055,00+6,001 055,001 055,003031 650500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00381,20
SVABAASVACS0005024553171,00173,00-1,00165,50173,0053290 52968,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653122,10119,00+1,00119,00122,1065879 80272,70311,30
SVITEX SVITÁVKABAASVITECZ0005099457+10,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253143,00151,00-1,00143,00151,00263 878126,00467,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS00050312510,0000110,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250547,30535,00+1,00506,50547,3015784 283418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558170,00170,00+3,00170,00170,00457 65069,20272,30
ŠKODA PRAHABAASKOPHCS0005006857709,00709,00+1,00709,00709,0042 836335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154321,00330,00+1,00321,00330,009831 81872,00324,60
ŠMERAL BRNOBAASMERACS0005029354184,50190,00-2,00180,00190,00366 79255,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000536,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952260,00270,00+2,00260,00270,0041 060115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-2,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 425,001 450,00+2,001 425,001 460,0070100 490342,501 455,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152350,00350,00-3,00350,00350,003211 200250,00425,00
ŠTI HOLDINGBFASTICZ0009087805+15,0000129,40205,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354365,00365,00+1,00365,00365,00103 65077,00400,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS0008457651196,50196,50-1,00196,50196,5061 179112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954-10,000064,00152,00
TANEXBAATANEXCS000841505549,0051,00-4,0049,0051,00341 67836,10100,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351335,00332,50+8,00332,50335,004013 375268,00871,00
TATRABAATATRACS0005018456112,00115,00-1,00112,00115,0016018 17870,10170,20
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+10,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151+6,000026,5040,20
TECHNOCOM PRAHABAATCHCOCS000502265672,0072,00+9,0072,0072,00352 52026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-6,0000170,00450,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115430,5030,50-5,0030,5030,501958018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS0005039452+10,00009,0051,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-9,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+9,000058,00111,00
TEINVESTBAATMPCS00084430572 282,002 414,00+5,002 282,002 414,003785 5561 530,502 312,30
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755103,00103,00-3,00103,00103,00525 35666,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,00380,00-3,00380,00380,0031 140264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255216,50220,00+3,00216,50220,00122 626190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950403,00403,00-4,00403,00403,00218 463301,00770,00
TEPLÁRNY BRNOBAATPLBOCS00084521570,0000588,001 277,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452969,001 000,00+1,00969,001 000,002726 535778,001 830,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451110,50111,00-6,00110,50111,00192 10560,00502,00
TEPNABAATEPNACS0005026855104,00104,000,00104,00104,00151 56037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+10,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485160,0060,00-9,0060,0060,001272021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000560,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550+9,000028,0061,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-9,000040,00118,50
TESLA JIHLAVABAATSLJICS000507285971,5071,50-5,0071,5071,50750137,00121,50
TESLA KARLÍNBAATSLKACS000502135184,0080,00-1,0080,0084,00231 91646,60135,60
TESLA KOLÍNBAATSLKOCS0005013465-8,00006,0049,00
TESLA LANŠKROUNBAATSLLACS000500465491,1091,10-10,0091,1091,1018316 67136,00100,60
TESLA PHA HLOUBET.BAATESLACZ0005004556+6,000098,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106256,5051,00+4,0051,0057,001598 63421,10114,00
TESLA SEZAMBAATSLSECS0005009851190,00180,00+8,00180,00190,00397 33030,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975245,0048,10-2,0045,0048,101818 48018,0066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000034,0094,00
TESLA VOTICEBAATSLVOCS0005013861+6,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254250,00250,000,00250,00250,002500216,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455220,00244,00+3,00220,00244,0033877 67593,20255,00
TEXTILANA LIBERECBAATEXTICZ0005090357164,50162,000,00154,50164,5016626 98049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ0008207958-10,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555222,00222,00+1,00222,00222,008218 20471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853142,00142,000,00142,00142,0013919 73876,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001208,00209,00+2,00208,00209,008818 34164,00209,40
TILIA LDS ALBRECH.BAATILIACZ000905325277,5077,50+4,0077,5077,501077570,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+5,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857210,00210,00+2,00210,00210,00153 150149,80564,90
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+7,000065,50351,00
TOMABAATOMACZ0005088559260,30250,000,00250,00260,30397102 860161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30300,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+14,0000154,00782,00
TONABAATONACZ00050411600,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055685,50740,000,00685,50740,00128 684449,001 320,00
TONASOBAATONASCS0008423257149,00149,00+9,00149,00149,006894121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653130,00130,00-2,00130,00130,0091 17090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,000067,60201,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50140,00
TOS RAKOVNÍKBAATOSRACS000501525470,0070,00-2,0070,0070,00161 12030,00116,00
TOS SVITAVYBAATOSSVCS000500935683,5085,00+2,0083,5085,00121 00547,00182,50
TOSTA AŠBAATOSTACS000502565967,5073,00-3,0067,5073,00271 87842,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,00110,000,00107,00110,00919 98670,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS0008203758-5,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000097,60360,00
TRANSAKTABAATRANSCZ0008413358265,00270,00-2,00265,00270,0061 600213,40660,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,00100,00-3,00100,00100,0014214 20072,30241,80
TRANZABAATRANZCZ00050763560,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904401,00415,000,00401,00420,00283115 93595,00500,60
TREND V.I.F. PRAHABFATRENDCZ0008016946408,00408,00-3,00408,00408,003715 09681,10494,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451151,00151,00-2,00151,00151,00213 17198,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975073,0073,00-2,0073,0073,001287633,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753159,50151,00-1,00150,50159,50264 095113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146375,0075,000,0075,0075,0018113 57536,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552315,60300,00+2,00300,00318,00412127 854196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955462,0062,00-5,0062,0062,00201 24050,50141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158+10,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545457,0057,00-5,0057,0057,00181 02645,0099,00
TUZEX PRAHABAATUZEXCS000841175754,0051,50+2,0051,5054,00261 39449,60135,10
TYLEX LETOVICEBAATYLEXCS0005006154661,50661,50-1,00661,50661,5063 969474,501 125,00
TZPBAATZPCZ00050880540,0000190,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000085,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854110,00110,00+6,00110,00110,00121 320104,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000046,00150,00
UNEXBAAUNISTCS0005015759190,50185,50+7,00185,50195,5019838 04991,00280,00
UNIBETONBAAUNIBECZ000508345188,0088,000,0088,0088,00181 58423,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000049,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+10,0000126,00281,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757156,00156,000,00156,00156,00115692,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+16,000034,0077,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-5,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659901,00902,00+3,00901,00902,004843 255704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865-2,0000603,301 516,00
UP BUČOVICEBAAUPBCS0008449252+2,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000900,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00550,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545068,0068,000,0068,0068,00322 17644,00120,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+3,000076,00200,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000135,00390,00
VAI HPBAAHPCZ0005074955-10,0000138,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755175,00176,00-1,00175,00176,0038467 21266,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103199,50199,50-5,00199,50199,50203 990170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459303,50303,50-5,00303,50303,506018 21079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185456,5056,50-3,0056,5056,50633936,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855185,00187,00-7,00185,00187,008415 55290,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566323,0024,00+5,0023,0024,00561 29015,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 013,001 013,00-5,001 013,001 013,0088 104807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 108,001 108,00-5,001 108,001 108,001011 080586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451200,00200,000,00200,00200,00479 400100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658185,50200,00-1,00185,50200,00264 896118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358123,00123,00-6,00123,00123,00101 23090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-9,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 045,50
VELVETA VARNSDORFBAAVELVECZ0005090456182,00184,00-1,00176,00193,5021740 058109,90290,00
VENABAAVESELCS00084491530,000015,0054,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-10,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 224,001 223,00+2,001 223,001 238,005668 734720,001 301,50
VESA VELHARTICEBAAVASAVCZ0009035457-2,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000195,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850440,00457,000,00440,00457,0012254 312280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+5,000041,00472,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356292,50290,00-2,00290,00295,0011132 525114,00300,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00600,00
VINIUMBAAVINIUCS0008421954180,00180,00-5,00180,00180,00152 70093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+4,0000207,50482,50
VÍNO BZENECBAAVINOBCS0008422267120,00120,00+4,00120,00120,00344 08073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159352,00365,00-4,00352,00365,0072 529271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+2,0000142,50285,00
VINOVA MUTĚNICEBAAVINOVCS000842236666,0066,00-2,0066,0066,001492458,00205,00
VITKA BRNĚNECBAAVITKACZ000508785854,0054,00-10,0054,0054,00844 53635,50140,00
VÍTKOVICEBAAVITKOCZ0005098558167,50165,00-3,00165,00168,00746124 789102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058400,00425,00+4,00400,00425,0010342 690330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451716,00874,00+2,00716,00874,00199161 910133,00813,60
VLNAPBAAVLNAPCZ0005087650260,50261,000,00260,50261,0019751 344113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952835,00835,00-2,00835,00835,0043 340555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-9,000040,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 321,001 322,000,001 321,001 322,004458 1251 099,401 460,00
VODNÍ ZDROJE PHABAAVOZDCS000844155652,5052,50+5,0052,5052,50261 36529,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175384,0088,00-2,0084,0088,00181 54873,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815277,0077,00+8,0077,0077,00861654,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-5,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-10,000090,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-8,000044,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000058,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685088,5088,50-5,0088,5088,50544367,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705695,0095,000,0095,0095,00438070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,0080,000,0080,0080,00540080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754612,50612,50-2,00612,50612,501811 02584,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+2,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851100,00100,000,00100,00100,001100100,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-6,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000072,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150110,00110,000,00110,00110,00555076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000098,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+4,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-6,0000562,002 263,00
VOSBAAVOPRSCS0005036052194,50202,00+2,00194,50209,0019038 38941,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+8,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-4,0000124,50438,00
VSV HAUSNERBAAMASKOCZ000508015082,5082,500,0082,5082,50373 05335,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564248,70248,70-1,00248,70248,70133 23384,00250,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000027,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000072,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-1,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259122,00122,000,00122,00122,009811 95670,00122,00
VUCHZ BRNOBAAVUCHZCS0005003656240,00240,00-4,00240,00240,00112 640120,00251,00
VÚKV PRAHABAAVUKVCZ00050219564 691,504 691,50-5,004 691,504 691,50418 766366,005 403,00
VULKANBAAVULKACZ0005100453350,00350,00+6,00350,00350,003712 950313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052134,00140,00-6,00134,00140,0013918 89666,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454125,00125,00+8,00125,00125,00405 00052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,50+1,00181,00193,50557106 37590,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+3,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+1,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+65,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857180,00173,50-3,00173,50180,00132 269162,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557-7,0000250,00715,00
W.O.K. HOLDINGBAAZEOSCZ000903565572,0072,00-9,0072,0072,001072022,00134,00
XAVEROVBAAXAVERCS0008440657133,00133,00+4,00133,00133,00385 054108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+5,0000131,70197,80
YTONGBAAPORBECS0008420162265,00265,000,00265,00265,00164 240124,00403,50
Z VSETÍNBFAIFZCZ0008029303400,00400,00+3,00400,00400,00104 000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857280,00280,00+6,00280,00280,00123 360126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+4,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-10,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00346,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 700,001 700,00-5,001 700,001 700,00610 2001 662,503 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,00390,00-2,00390,00390,00207 800271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+2,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+7,000045,4084,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053500,00450,500,00450,50500,007436 307305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658156,50163,00+3,00156,50163,0010016 209113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952182,00182,00-3,00182,00182,00498 91888,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 425,501 480,00-4,001 425,501 480,001724 5411 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152131,00140,00-1,00131,00140,00172 27254,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 454,501 454,50-7,001 454,501 454,5057 273750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+5,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175380,0080,000,0080,0080,00554 40059,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256-8,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025688,5088,50-3,0088,5088,50870850,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+10,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845852,0052,00+3,0052,0052,00844 36824,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+1,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+11,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951100,50105,00-5,00100,50105,00333 33075,00115,00
ZES BRNOBAAZESTCZ0009035556-3,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067162,00162,00+9,00162,00162,00152 430102,00400,00
ZETORBAAZETORCS0005029263130,60123,00+6,00123,00130,6012315 91271,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-5,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00132,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253302,00270,00-1,00270,00302,00236 722175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00852854,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509450,00459,50+4,00444,50509,0011 9845 758 340225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+10,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+17,000055,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000078,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215695,5091,00-8,0091,0095,50363 32150,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-3,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+4,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552126,50126,50-5,00126,50126,50675977,00133,00
ZPA PEČKYBAAZPAPCCS0005013655135,00135,00+1,00135,00135,00263 51071,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555132,50132,50+4,00132,50132,50101 32557,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 089,501 089,50-8,001 089,501 089,501516 3431 037,501 799,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953199,00198,500,00198,50199,00377 353130,00270,00
ZUD ZBUCHBAAZCUHDCZ0005076455+9,000041,50145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057424,50450,000,00424,50450,002912 897341,00646,30
ZVVZBAAZVVZCZ0005081653768,00768,00+5,00768,00768,0053 840625,801 180,00
ZZ TEPLICEBAAZZNTECZ000905225448,0048,00-9,0048,0048,00723 45648,00128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000090,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+1,000049,50121,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116990,0090,00-5,0090,0090,0020518 45028,20100,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,50100,50-5,00100,50100,50242 41270,00107,00
ZZN CHOMUTOVBAAZZNCHCS000845875882,0082,000,0082,0082,00302 46066,50116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00211,00
ZZN KOLÍNBAAZZNKOCZ0009034351202,50202,50+2,00202,50202,505110 32836,00202,50
ZZN LOUNYBAAZZNLOCZ0009070058+10,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+9,000035,0072,00
ZZN MĚLNÍKBAAZZNMECZ0009052353+5,000091,50168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559+10,000090,00351,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+2,0000165,00290,00
ZZN POLABÍBAAZZNNBCZ0009092805520,00520,00+1,00520,00520,005327 560110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865659,5059,50-7,0059,5059,50241 42839,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+1,000035,70200,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359-5,0000125,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+7,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000085,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,5092,50
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+5,000016,0062,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+1,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ000907075199,0099,00+9,0099,0099,00545 34640,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556144,50153,00-3,00144,50153,0018927 48949,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+6,000050,00193,00
ŽĎASBAAZDASCS0005031152720,00721,000,00691,50759,00145106 753650,601 892,60
ŽDB BOHUMÍNBAAZDBCZ0005098152415,00390,50+2,00390,50415,0010543 330272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854290,50308,00+9,00290,50308,0011936 425176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+1,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-10,000093,00327,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557810,00810,00-7,00810,00810,002822 680604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975377,0077,000,0077,0077,00282 15660,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+10,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903535,50501,00-1,00496,00535,501 253661 461316,10598,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 895,502 895,50+1,002 895,502 895,501234 7462 687,503 509,80
ŽOS NYMBURKBAAZOSNYCZ0009048351190,00190,00+8,00190,00190,00305 70063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000102,50222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959330,50330,50-6,00330,50330,507223 796220,50545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+3,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707776,50797,00+2,00736,50820,001 019801 328533,001 500,00