zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 0:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.02.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.01.199605.02.1996
07.02.199607.03.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215151,000,0036,0079,8000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803460,00+4,30271,00720,0012758 420
ADOKA KVBAASTMONCS000504265471,000,0071,00160,0000
ADOSABAACADRCZ000820625790,000,0090,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286498,01-1,9964,60171,0053952 827
AGRA PŘELOUČBAAAGRACS0005027267105,90-4,9959,74141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459160,730,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855126,72-4,99104,001 690,00283 548
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745072,880,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156226,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959242,00+0,41147,04317,004968
AGRONA CHEBBAAAGRNACS000844686058,660,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095597,61+4,9920,4397,6100
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351196,020,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455118,00+0,8552,24123,4814016 520
AGROSLUŽBYBAAAGSLUCS0008444956309,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,500,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852361,00-5,00122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065942,65-4,9820,9280,00873 711
AGROTONZ TLUMAČOVBAAAGTONCS000845306487,000,0017,1596,4600
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00200,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357282,00+0,71135,00304,00102 820
AGROZET CHABAŘOV.BAAAGRCHCZ000507585363,000,0063,00370,0000
AGRO-TEXBAAAGRTACZ0009068854225,000,0045,51298,0000
AGS JIČÍNBAAAGRJICZ0005083659243,00+4,7463,20507,0021652 488
AGT OSTRAVABAAAGTCZ0009053153300,000,0045,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554270,00+1,1243,34327,006718 090
ALBATROS NAKLADAT.BAAALBATCZ0009056552117,400,0081,001 000,0000
ALIACHEMBAASYNTHCZ0005091959760,00+1,33710,001 430,005 4124 113 120
ALIBONA LITOVELBAAALIBOCS000843106064,000,0048,72184,6000
ALLFROSTBAAALLFRCZ000509955675,000,0075,001 200,0000
ALMETBAAALMETCS0005035757930,000,00400,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666393,000,00100,00393,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753215,000,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755301,000,00110,11303,0020862 608
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053180,60+5,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00248,00694,0000
AO PRAHABAAAOPPHCS000820146359,410,0031,2578,1500
AREMS TŘEBOŇBAAAREMSCS0005036151145,800,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353550,00+0,73350,00840,00183100 650
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,000,0018,0551,5000
AROMA PRAHABAAAROPRCZ0005080457181,000,0089,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951115,000,00110,00896,0000
ARPOBAAARPOCZ000501945574,050,0061,20144,7200
ART CENTRUM PRAHABAAARTCECS0008416160135,300,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 625,00+1,56960,001 965,00500812 500
ASTRA LIBÍNBAAASTRACZ0009049656211,000,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152255,000,0036,00255,0000
ATAS NÁCHODBAAATSNACS0005028257206,00-3,7359,85311,003618
ATELIÉRY ZLÍNBAAATEZLCZ000904275070,160,0063,79798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068283,000,00266,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945962,000,0060,00220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754178,200,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,12+4,9947,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396842,530,0042,53127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935094,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155105,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955562,600,0050,43147,0000
AVIABAAAVIACS0005020759225,00+2,27125,00325,00994223 650
AVIA KUTNÁ HORABAAAVIAKCS0005014455155,00+1,9754,15190,00456 975
AVICOM JÁNSKÁBAAAVCOMCS0008459657125,300,0054,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559231,00-4,54180,00800,003693
BALNEA PRAHABAABALNECS000843766180,000,0068,85332,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 230,00+1,23915,001 310,00401493 230
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 230,00+1,00915,001 310,00401493 230
BÁŇ.STAVBY MOSTBAABASMOCS0005012756321,00+2,88105,00321,0015951 039
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350230,000,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 175,000,00917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055278,00+4,90110,02448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115563,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058192,000,0060,00302,00112 112
BENZINSERVIS PRAHABAABENZICZ0009063657301,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456220,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655144,350,00144,35607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857189,900,00162,00966,0000
BETA OLOMOUCBAABETAOCS0008429155200,000,00133,00489,0091 800
BIOCELBAABIOCECS00050179531 585,00+1,27618,001 585,002 5814 090 885
BIOMA DŘEVOHOSTICEBAACUKRECS000843205029,890,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559295,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052130,720,00130,72700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462803,00+2,68358,00900,004536 135
BMTBAABMTBOCS000503075846,000,0035,0374,2900
BODOSBAACADBCZ000820585391,650,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607320,000,00189,00322,00850272 000
BOHEMIA SEKTBAAVINZACZ00084452512 795,00+4,871 040,002 795,00133371 735
BOHEMIA VENTUREBFAYSEIFCZ0009088506853,00+0,11417,00971,00400341 200
BOHEMIA VIDEO ARTBAABOARTCS000844085532,810,0032,81230,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454436,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950237,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664521,000,00265,00722,0000
BOPOBAABOPOCZ0005091157276,00-1,7781,00483,009526 220
BOR ČESKÁ LÍPABAABORCZ0009060752175,000,0040,88566,0000
BOTASBAABOTANCS0008414959132,000,0082,02428,0000
BP PROJEKTBAABPRVMCS0008433751370,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150330,000,00245,00998,0000
BRANO-ATESOBAAATESOCS0005012350560,00+0,71238,00640,00275154 000
BRISK TÁBORBAABRITACZ0005074856198,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352481,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509192,450,00128,37297,0000
BSH HOLICEBAATOSHOCS000504295155,000,0048,33166,6500
BUZULUK KOMÁROVBAABUZULCS0005015452726,00-4,97221,00764,001 6541 200 804
BVV BRNOBAABVVCS00084128543 300,000,002 205,003 700,00212699 600
BYSERVIS HOLDINGBAABYSERCS0005007558100,000,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759186,300,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354989,000,00856,001 510,0000
CARBORUNDUM ELECT.BAACARBOCS000501536172,900,0065,00230,0000
CEMBRIT MORAVIABAAEZACS000843015333,710,0033,7181,0200
CEMENT HRANICEBAACEMENCZ0005109454637,00+0,31432,00980,0015699 372
CEMOS OSTRAVABAACEMOSCZ000843335655,000,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555302,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560210,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555300,000,00136,45333,0000
CERAM ČENOVBAAMLYOLCS000842115261,470,0056,05115,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515078,740,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252158,000,00112,49320,00233 634
CIDEM HRANICEBAACIDEMCS0008418166120,73-4,99118,37225,00232 777
CIHELNA ŘEPOVBAAKORAMCS000842785286,400,0066,37399,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425170,000,0047,00455,0000
CINEMART PRAHABAALUCERCS0008437851770,000,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445858,000,0058,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157515,000,00191,00515,0000
COLORLAKBAACOLLKCZ0005088658320,00+4,91262,001 230,0082 560
CONCORDIA LESOVBAACONLECZ0005105254211,000,00211,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456336,000,00226,00524,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250732,00+4,87510,001 925,0000
CS TRADING PRAHABAACSTRGCZ000841655989,240,0089,24400,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560357,000,00126,60400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365852,650,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357372,00+0,81138,68506,0093 348
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185528,35+5,0027,0068,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258112,82-4,9977,17847,00273 046
CUKROVAR LITOVELBAACUKRLCS000842865251,300,0049,48220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465375,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085382,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757226,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,000,0029,00148,0400
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1262,8400
CUKRSPOL PRAHABAACUKRSCS0008464558233,00+4,95194,25320,00276 291
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,000,0072,90313,0000
CUTISIN JILEMNICEBAACUTISCS0008419156810,000,00761,002 050,007157 510
CZ 92/91BAAHYBLECZ000508615790,00+1,6959,99196,00998 910
ČEDOKBAACEDOKCZ0009036356179,56+4,99131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 155,000,002 450,003 470,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186492,530,0033,4992,5300
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350189,000,00101,00436,001 144216 216
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 850,000,001 545,001 900,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 250,000,003 660,005 200,0036153 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801179,00+1,70149,00299,006 0511 083 129
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 160,000,00850,002 205,00130150 800
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553345,00+1,1734,95438,003512 075
ČESKÉ LODĚNICE PHABAACELODCS000500695699,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854226,00-4,6456,00262,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653591,00-1,50275,00766,008147 871
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,000,00927,002 870,00529952 200
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550756,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752220,00-3,0896,22489,0010022 000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258107,18-4,9958,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345757,00+3,6347,00210,0070039 900
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 600,000,00920,001 840,00130208 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 060,00-0,93950,001 695,004446 640
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059132,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741650,00+0,61540,00914,001 377895 050
ČESKÝ PORCELÁNBAACPORCCZ00051051061 710,000,001 710,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667196,900,0090,25280,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455151,01+0,67124,55371,0028342 736
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950817,00+0,24765,00997,001 6101 315 370
ČEZ, A.S.BAACEZCZ0005112300997,00+0,70935,001 290,002 8882 879 336
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559147,10-2,06115,75204,006883
ČKD DUKLA PRAHABAACKDDCS0005005750121,60-5,0091,00220,00708 512
ČKD HOŘOVICEBAACKDHOCZ000509385673,150,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455100,40+4,9937,91481,0000
ČKD HRONOVBAACKDHRCZ000509365889,100,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252130,000,0093,15637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,90+4,9834,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051320,00+0,9439,11320,00318101 760
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,310,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153279,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765157,00+1,9471,00199,002 189343 673
ČKD SLANÝBAACKDSCS000500815066,96+4,9846,7497,2725216 874
ČNIMFBFACNIMFCZ0008018306210,000,00143,00409,00204 200
ČNIOPFBFACNIOPCZ0008018207200,00-4,76149,00450,00316 200
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 640,00+0,761 750,003 000,0087229 680
ČS KERAMIKA PRAHABAACSKERCZ0008411956143,030,0090,00488,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550258,00+4,87117,00281,0035491 332
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950198,69+4,9961,74198,6900
ČSAD BENEŠOVBAACADBECZ0008207354104,500,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055212,000,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305582,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155135,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715661,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550108,58+4,9941,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00+1,0040,62150,0016616 766
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352117,100,0033,33117,1000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255162,75+5,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754148,720,00140,10287,0000
ČSAD HAVÍŘOVBAACADHCS000820085385,800,0071,36325,0000
ČSAD HODONÍNBAACADHOCZ000820685158,000,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457145,00-4,6052,13231,009814 210
ČSAD JINDŘ. HRADECBAACADJHCZ000820615876,000,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095291,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750140,100,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ000820785997,900,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057189,540,0035,33189,5400
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556146,000,00115,90148,1010014 600
ČSAD PELHŘIMOVBAACADPECZ000820665376,990,0076,99408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755288,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655216,00+4,85113,00375,009119 656
ČSAD SEMILYBAACADSMCZ0008208154130,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595260,000,0060,00168,0000
ČSAD TŘINECBAACADCTCS000820065581,590,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752176,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126746,000,0040,72113,7200
ČSKD - INTRANSBAAINTRACS0008201364229,00-0,4397,80248,0061 374
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00400,0024989 640
DAKO-CZBAADAKOCS000503555990,000,0042,4099,3316414 760
DAS PŘÍBRAMBAADASCZ000842465255,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257650,000,00540,003 340,0000
DERMACOLBAADERMACZ00090416531 030,000,00478,001 750,0000
DESKOBAADESKOCS0008461364273,000,0051,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053340,000,00220,00889,0000
DEZABAADEZACS00084140582 150,00+1,411 550,002 150,00462993 300
DG JIHOVELBAADGJIVCZ0009049854115,000,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657117,60+5,0050,80185,00101 176
DIOPTRA TURNOVBAADIOPTCZ0005099259274,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455160,80+4,99114,04665,00121 930
DOAGRABAAZZNDOCS0008444352165,35-4,9984,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595198,010,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 335,000,001 200,001 790,0045 340
DOMES KARLOVY VARYBAADOMESCS0008202065103,330,0050,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467161,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856301,000,00274,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0061,00355,00323 200
DOPLA PAPBAAPAPCS0005023159915,000,00460,001 195,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266318,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 045,000,00950,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354160,600,00140,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459540,00+1,12260,00800,00158 100
DOSTAV PRAHABAADOSTACS0005022367112,500,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158116,920,0063,97200,0000
DOWOBAADOWOCS000500735085,000,0080,65320,00988 330
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915148,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955173,000,0073,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452150,000,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935438,720,0032,0081,4600
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505968,000,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750624,00+4,87469,00624,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454354,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985547,25+5,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051490,00+4,9247,56490,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157269,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565455,460,0055,46216,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865161,75-5,0036,97134,0400
DST TRUTNOVBAADSTTUCS0008453254115,000,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154990,000,00891,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555605,00+0,83300,00708,002213 310
DYWIDAG PREFABAAPRFALCS000842705067,000,0067,00917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958206,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053650,000,00171,91713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752132,000,00130,41264,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242054 205,000,004 205,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007289,00-4,93289,001 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585349,000,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005326,000,00143,45354,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795237,800,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366859,890,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851191,18+4,9990,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815367,100,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151724,00-3,46676,00997,001813 032
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 390,000,002 700,003 650,00100339 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353696,00+4,97515,001 790,0096 264
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505384,880,0084,88128,2600
ELEKTROTECHNIKABAACKDELCZ000509345033,60-4,8423,00182,0024806
ELITE VARSNDORFBAAELITECZ000509095199,75+5,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155440,500,0028,52161,0000
ELROZBAAELROZCZ000507685149,000,0049,00343,0000
ELTODO EGBAAENRGVCS0008441754651,000,00644,001 500,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095595,580,0095,58409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755139,80+4,9971,00188,43405 592
ENERGOAQUABAAENRGACS0008419750132,00+1,53123,00165,00709 240
ENERGOINVEST CZBAAENGPRCS000844015286,100,0055,10174,4100
ENERGOMONT.LIBERECBAAEMONTCS00084236531 450,00+3,20861,001 875,00220319 000
ENERGOSTROJ.PARD.BAAENGSTCS000845335384,150,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859101,320,0052,00149,9800
EPABAAEPACS0008441358126,440,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604144,000,00115,00173,001 684242 496
ERGON PRAHABAAERGONCZ0009055851346,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353195,300,00135,00302,0000
ETABAAELEPRCS0005005156694,000,00630,001 650,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450110,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 120,00+1,81800,001 370,0094105 280
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,00-0,582 980,003 700,001964 600
FAGRONBAATAMDACZ0008461209105,00-0,9482,00165,3721522 575
FALCON MIMOŇBAAMITONCZ000510085985,010,0085,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456146,410,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0071,5100
FATRA NAPAJEDLABAAFATRACS00084142561 500,000,00653,002 185,00149223 500
FAVORIT ROKYCANYBAAFAVORCS0005041367109,890,00105,00430,0000
FERONA PRAHABAAFERONCS0005019652147,00+2,9392,25302,0044264 974
FEROX DĚČÍNBAAFEROXCS000500336776,230,0063,00286,0000
FERROMET PRAHABAAFERROCS0008412060700,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805075,000,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456176,40+5,00113,05330,0014725 931
FINOP HOLDINGBAAFINOPCZ0008418001190,000,00101,00325,0027251 680
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915955,000,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245383,240,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470226,980,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756238,000,00212,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958228,000,00228,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950253,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454359,00+4,66290,001 500,00103 590
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352117,180,00103,94371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052165,00+1,2258,67240,0021635 640
FRIGOTRANS PRAHABAAFRIGOCZ000509575294,720,0094,721 500,0000
FRUTA MODŘICEBAAFRUTACZ00050856541 220,00-4,68169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651130,540,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954125,230,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765772,900,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552250,000,00123,43306,0000
GALA PROSTĚJOVBAAGALACZ0005088252168,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351102,000,00102,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200980,000,0080,00215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 010,00+1,00962,001 865,003030 300
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863436,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285277,170,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255403,000,00118,09490,0083 224
GEODÉZIEBAAGOELICS0008423059352,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706946,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655122,060,00114,95282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554173,270,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385045,030,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452450,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657130,000,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 355,0000
GMR SKUTEČBAAGASMECZ0005078550783,000,00603,002 975,0000
GMS PRAHABAAGMSCS000843635836,440,0036,44187,7200
GRAFIATISKBAAGRAFTCS0008416756270,000,00196,20330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953460,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059498,000,00422,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152107,810,0055,89114,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356380,00+0,26361,001 030,00176 460
GRANABAAZZNPICZ0009069050272,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054425,000,00389,001 310,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259321,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354129,010,00100,61756,0000
GREIF CRBAAVLEERCS0005038652227,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS000503715997,000,0094,77178,0400
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552237,00-1,2599,751 195,008018 960
GUMOTEXBAAGUMOTCZ0005086751423,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850109,350,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265181,760,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756145,200,0066,18145,2000
HANSON ČRBAASTPISCS0008458154810,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758500,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708657,00+1,07490,00686,001 030676 710
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006520,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204780,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402780,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105692,00-1,56510,00739,002 1281 472 576
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303700,000,00351,00738,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915187,15+5,0080,00399,00706 101
HIKOR PÍSEKBAAHIKORCS0008456752722,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058185,25-5,00158,001 230,004741
HMZ BRUNTÁLBAAHMZCZ0005096057134,67-4,9985,74200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 355,00+0,371 200,002 000,001621 680
HOLCIM ČESKOBAACEVAPCZ0008419256523,00+0,57500,00940,002714 121
HOLCIM (ČESKO)BAACIZKOCZ0008418951793,000,00750,001 205,0053 965
HOME PRAHABAAHOMECS0005022565210,00+2,9471,25210,00772162 120
HOTEL BAVOR PRAHABAAHOTBACZ0009059556205,000,00135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452333,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851690,000,00418,001 100,0014499 360
HOTEL IMPERIAL OVABAAIMPERCS0008435855310,000,00257,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258580,000,00565,00965,0000
HOTEL PALACE OVABAAPALAOCS0008435152105,000,0064,39167,5800
HOTEL PANORAMABAAPANORCS0008438354424,00+0,47320,00871,002711 448
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS0008417853655,000,00655,001 660,0000
HOT.INTERNATIONALBAAINTERCS0008436853366,00+3,97314,00618,006925 254
HOT.INTERNATIO.BRBAAHOTINCZ0009033858222,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155130,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375875,00+4,1642,42175,00372 775
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558261,00+2,35209,00880,004210 962
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965363,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005992,230,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805765,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352210,00-4,97210,001 095,004840
CHABAŘOVICKÉ STR.BAACHABSCS0005039056117,000,0058,80238,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357319,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409381,00-1,80167,00474,008733 147
CHEMONT BRNOBAACHMNTCS00050289501 065,00-4,9164,831 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 165,000,00585,002 030,001 6541 926 910
CHEMOPROJEKTBAACHEPRCZ0008439155420,000,00201,00890,0000
CHEPOS BRNOBAACHEPOCS000502875291,980,0091,98285,0000
CHEVAK CHEBBAAVOKCHCZ000906175060,000,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985060,00+2,5636,45115,7629617 760
CHIRANA STRAŠNICEBAACHIRSCS0005019553237,000,0067,62430,0000
CHIRONAX PRAHABAACHIROCS000846496227,500,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253366,00+2,23317,001 050,00207 320
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 650,00+1,383 000,003 860,00932 850
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145360,500,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952361,000,0077,21396,008028 880
CHRONOTECHNA ŠTER.BAACHRONCS000501895144,10+5,0020,3583,261797 894
ICEC ŠLAPANICEBAASLAPACZ0005090159230,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535549,500,0049,50385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265159,500,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069283,000,00189,00760,0000
IF AB-UNIFONDBFAABUNICZ0008007200132,30+5,00110,00275,00405 292
IF BOHATSTVÍBFABOHATCZ00080113011 300,000,00621,001 310,00407529 100
IF ENERGETIKY PHABFAENERGCZ0008010907731,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905165,00+3,38157,00226,0013922 935
IF MORAVIA INVESTBFAMORINCZ0008022506200,000,0074,17200,0000
IF OBCHODUBFAOBCHOCZ00080111031 175,00+0,85525,001 175,00358420 650
IF PRAGOFONDBFAPGFONCZ000800900896,46+4,9979,00109,25403 858
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,000,0080,00231,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568221,000,00180,02777,0000
ILBAU LIBERECBAASILLICS000846115866,820,0060,75268,0000
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356240,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956500,000,00500,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105566,000,00566,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00748,00887,0000
IMPSBAAIMPSCZ0005043059209,00+4,63119,44278,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855666,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057292,00+4,65260,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555191,00+0,52140,00465,00366 876
INGSTAV OSTRAVABAAINSOSCS0005042050175,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 620,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154135,000,00127,46431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425078,850,0078,85443,0000
INSPEKTABAAINSPECZ00084129541 130,000,00935,001 730,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755332,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115041,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001308,00+4,76179,20713,007021 560
INTERHOTEL VORONĚŽBAAVORONCS0008449757253,00+4,97232,00362,0000
INTERIER PRAHABAAINTPRCZ0005085456231,00+5,0051,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803133,00-0,7481,23167,0012616 758
INTERSIGMA PRAHABAAINSIGCZ0008413853174,960,00174,96700,0000
INTEXBAAINTEXCS0005007459108,30-5,00107,60420,00131 408
INVESTIM IF BRNOBFAINVIFCZ0008019643230,000,00131,75254,0000
IP BANKABAAINBACZ0008002854262,00-1,13215,002 995,007 7272 024 474
IPF KOMERČNÍ BANKYBFAKBCZ0008012804660,00+0,45390,00982,003 5752 359 500
IPF ŠANCE PRAHABFASANCECZ00080143050,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 120,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 700,00+4,851 750,002 700,004591 239 300
IRIDIUM INVESTBAAVSINVCZ00090954021 590,00+4,951 515,005 775,001015 900
ITEC GROUPBAAELTONCZ000502695560,980,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 055,000,00865,002 500,00202213 110
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,000,0036,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356115,00-0,65105,00450,00131 495
JABLONEX JABLONECBAAJABLXCS0008412151180,000,0070,59333,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095083,000,0081,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753283,00+4,81230,00308,0000
JÄKL KARVINÁBAAJAKKACZ0005084657195,00+4,27145,001 000,00509 750
JANKABAAJANKACS0005003953391,00-0,25287,00449,007730 107
JAS JESENIC.STROJ.BAAJESTRCZ000508245363,180,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695164,800,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 255,000,00932,001 745,002227 610
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959283,000,00178,34300,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307338,000,00338,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655162,91-4,9993,30553,0012019 549
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 150,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459812,000,00580,001 460,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253340,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559350,000,00130,00352,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658210,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965428,660,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158143,310,0066,88143,3100
JIHLAVANBAAJIHLACS0005030964114,900,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275093,770,0093,77196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155176,40+5,0055,10260,0049487 142
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850165,000,00160,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,000,00600,001 600,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451401,000,00200,00401,0000
JIHOSTROJBAAJIHSTCS0005036367220,000,0070,40220,00810178 200
JILANABAAJILANCZ0005096453160,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130276,000,0076,00406,0000
JITEX PÍSEKBAAJITEXCZ0005100255309,00+1,31161,00553,0010733 063
JITKA JINDŘ.HRADECBAAJITKACZ0005088955172,990,00113,12494,0018632 176
JITONA SOBĚSLAVBAAJITONCZ0005099655142,50-5,0098,76800,009813 965
JITŘENKA PRAHABAAJITRECZ000905135575,000,0075,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160283,000,00245,001 100,0000
JM ENERGETIKABAAJMENGCZ00050779581 615,000,001 100,001 905,001930 685
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 400,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685970,000,0060,00693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854170,24-5,00170,24630,0000
JUTABAAJUTACS00050261521 380,000,00816,001 385,0011 380
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,0022568 625
KABLO ELEKTROBAAKABLOCS00050341561 060,000,00993,001 790,006669 960
KAOLIN HLUBANYBAAKAOLNCZ0005075051693,000,00693,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,6799,7500
KARABAAKARACZ000509705569,73-4,9832,59231,00916 345
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 025,000,00760,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954318,00+4,95242,001 560,005517 490
KARLOVAR.SILNICEBAAKVSILCS000504275385,000,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS0005013556905,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158287,00+1,4197,62504,0014742 189
KAROSERIABAAAVIABCS0005032150133,40+4,9998,00183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554311,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957155,000,00155,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 215,000,00779,002 855,00481584 415
KAVOZBAAKAVOZCZ0005080556108,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251382,000,00329,001 350,0000
KDYNIUMBAAKDYNICZ0005023655258,000,00167,67530,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550256,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 890,00+0,261 465,002 295,002649 140
KERAMOST MOSTBAAKERAMCZ0005077651181,86+5,00137,75511,0000
KF PRAHABAAKFCZ000906565272,000,0072,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250341,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359255,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865050,000,0049,54271,0018900
KLIMA PRACHATICEBAAKLIMACS0005008259182,70+5,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050140,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957110,000,00105,301 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41630,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458145,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359471,00-4,8441,19964,0000
KOLBENKABAACKDTRCZ0005094151115,68+0,1558,97170,00586 709
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485643,560,0038,53229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559137,500,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605891,00+1,0976,83255,00484 368
KOMERČNÍ BANKABAAKOMBCZ00080191061 750,00+1,441 165,001 750,0015 44127 021 750
KONEBAAKONECZ000500775782,890,0082,89451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261304,00+1,33227,00898,00123 648
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352504,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257257,000,00244,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768870,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ0009068250173,030,0038,66173,0300
KOVO CHEBBAAKOVCHCS000500316978,00+2,0269,35153,006468
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251210,000,00112,46352,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,000,0064,31152,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158330,00-0,30274,001 000,005919 470
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059105,000,0056,00611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851156,00-0,12154,33375,00457 020
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055792,00-4,92106,11876,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158105,00+5,0064,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505797,02+5,0086,13228,009873
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,520,0027,0073,5000
KOVONABAAKOVNACS0008418653550,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ0009053955114,59+4,9965,00329,0019021 772
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251272,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,000,0027,4458,8300
KOVOPOL POLICE N.MBAAKOPOLCS0005026459245,000,00170,15498,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656163,620,00163,62383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896644,550,0029,16150,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464138,880,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153250,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756152,000,00145,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225681,400,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154110,00+0,5965,45289,00323 520
KRAJKABAAKRAJKCZ0005090654107,000,0077,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459146,00-0,6898,22235,0021030 660
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459205,00-3,30143,17342,006212 710
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 400,000,001 305,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305320 000,00+4,93165 000,00359 230,001320 000
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159523,00-4,90159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756495,000,00309,00612,004019 800
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351110,25+5,0071,12242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754197,000,00152,00249,009819 306
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 020,00+0,99622,001 070,008182 620
KUNZ HRANICEBAAKUNZCS0005018753120,00-0,9999,00178,04384 560
KVANTO IPFBFAKVANTCZ0008026002325,00+2,52250,00820,005 1801 683 500
KVATROO FINANCEBAAKOHUDCS0005011956123,990,0058,50385,0000
K.V.RESTAVBAAKVRESCZ000904205757,000,0057,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 160,00+0,43897,001 800,008295 120
LABENA KR.BŘEZNOBAALABENCZ000509885530,37+4,9725,00203,00341 033
LABITBAATOSHYCZ000508335246,200,0039,11231,0000
LADA SOBĚSLAVBAALADACS000500566973,50+5,0038,59132,7600
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,008600
LANEXBAALANEXCZ0005016857531,000,00470,001 670,0000
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259220,00+2,32135,00693,005011 000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557906,00+4,98214,00906,009182 446
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556120,000,0095,00640,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952174,600,00100,00201,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851422,000,00307,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153125,000,00100,25261,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251176,000,0095,01265,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853171,500,0095,95190,01142 401
LÁZNĚ VELICHOVKYBAAVELICCS0008454054308,000,00308,00635,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652380,000,00351,00496,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758645,000,00531,00901,0000
LB INVESTBAALACRUCZ0009041752140,000,00125,321 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358195,00-0,5680,00270,0026050 700
LECOTEX TÁBORBAALECOTCS0008458055106,920,0057,36367,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258166,860,00166,86494,0000
LÉČIVABAALECIVCZ00051047522 550,00-2,671 900,003 350,0060153 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159386,00-4,92274,00885,00145 404
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551803,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855157,87-4,9967,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954124,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350191,660,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154294,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554196,200,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653325,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057195,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958180,900,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251171,500,00171,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055154,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454161,290,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159250,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352216,000,00157,87553,00153 240
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555165,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750115,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558210,000,00165,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958220,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756131,75-4,9974,82688,00101 318
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752268,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253177,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459560,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255181,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357120,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705583,000,0076,55644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855796,000,0090,66796,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156121,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453160,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657207,000,00186,30966,0000
LESNÍ SP.TELČBAALESTCZ0009045050332,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654338,00+4,96109,76654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552180,120,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651170,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558220,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350120,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759140,410,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258122,000,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158428,000,00113,96616,0000
LESTA OLOMOUCBAALESTOCZ000903895690,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 765,00-4,98112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853472,000,00352,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253130,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154114,000,0089,00469,00606 840
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051685,000,00567,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952530,000,00114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259262,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451195,040,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659104,490,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457550,000,00100,00551,0000
LESY MĚLNÍKBAALESMECZ0009060554103,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653261,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556250,000,0090,25253,0000
LESY PELHŘIMOVBAALESPECZ0009041851560,00+0,7177,19848,00180100 800
LESY PROTIVÍNBAALESPRCZ0009041950226,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354132,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059171,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954390,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858270,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635487,690,0087,691 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405950,000,0024,37106,1700
LIBERTY OSTRAVABAANOVHUCZ0005098251318,00+0,63185,00518,003 2841 044 312
LICOLOR LIBERECBAALICOLCZ0005092254150,000,0039,78175,00558 250
LIGLASS ŽEL.BRODBAALIGLACS0008460465114,350,00114,35800,0000
LIGMETBAALIGMECS0008424453350,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951689,000,00689,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,000,0034,89169,0016012 800
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151190,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156480,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358285,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905894,600,0045,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757123,780,0093,00300,0000
LITES LIBERECBAALITESCS000504175562,000,0053,0090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305484,37-4,9957,95322,00907 593
LOMBARD INDUSTRIALBAAPRMETCS0005019157230,000,0098,80289,0000
LONKA PŘÍBORBAALONKACS0005010651327,000,00195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757260,00+1,96156,00525,005514 300
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,20+4,9833,5094,50822 886
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700391,00+2,2462,62175,506546
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556104,060,0085,00400,0000
MADETABAAJIMLECS00084205501 080,00+0,46652,001 575,005256 160
MAGNETBAAMAGNTCS0008447959165,85+4,9996,00350,00569 288
MAGNETONBAAMAGNECZ0005079053132,00-3,2984,84434,00749 768
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354108,900,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603972,000,00330,00972,00158153 576
MARS SVRATKABAAMARSCZ0005087254370,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765029,700,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256115,000,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356255,000,00192,00480,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456857,000,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450391,000,0019,41391,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455127,830,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465784,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565820,58-4,9819,8652,5000
MASOKOMB.KLATOVYBAAMASKTCS0008447355183,480,00151,64471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,100,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665370,00+3,35335,00810,0072 590
MASOKOMB.POLIČKABAAMASPOCS0008454252465,00-1,06271,00826,00219 765
MASOSPOL PÍSNICEBAAMAPOLCS000844206790,51-4,9986,64280,00585 250
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451473,00-4,8260,00555,0010047 300
MASSAGBAAMASSACS0005005255247,00+4,66221,00880,00307 410
MATEBAAMATECS000501096699,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105970,20-2,5065,55427,00422 948
MEDICAMENTABAAMEDIKCZ0008455755167,940,0068,59294,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960115,13+0,1162,51203,0040646 743
MEP POSTŘELMOVBAAMEPPOCZ000509125699,00+4,7666,50160,0020019 800
MERKUR PRAHABAAMERPHCS000843906320,000,0017,8265,6500
MERKURIA PRAHABAAMERKUCZ000907900071,000,0055,10365,0000
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551530,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259117,990,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 765,000,001 895,002 865,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075099,000,0091,16225,00181 782
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159120,000,0096,00332,0000
METRA BLANSKOBAAMETRACS0005010057209,000,00114,00220,0018939 501
METROPROJEKT PRAHABAAMEPROCS000843676280,000,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 740,00+1,101 660,003 015,00155424 700
MEVABAAMEVACS0005039353258,000,00117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215668,900,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 255,000,00899,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857735,00+5,00670,001 010,002216 170
MIKROP ČEBÍNBAAMIKROCZ0009034856216,000,00134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457115,76+4,9957,00140,00637 293
MILKO LIBERECBAAMILKOCS0008461059116,930,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 500,000,001 130,001 585,00119178 500
MILPA PARDUBICEBAAMILPACZ000508185186,000,0077,20670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552375,00+4,74190,001 130,00384144 000
MITOP MIMOŇBAAMITOPCS0005009158175,000,00147,00343,0000
MITOP TRADINGBAASEVPRCS0008423455182,000,00175,00316,0000
MJM LITOVELBAAZZNSRCS0008434759330,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953890,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957300,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258238,00+3,47230,00917,001238
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008700,000,00263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654218,000,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859262,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775331,750,0026,25146,6000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125771,500,0060,66658,0000
MONTA SPOL.BAAZESTNCZ000903515045,000,0044,15196,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159310,000,00217,00395,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150110,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757132,050,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075780,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440512 000,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252320,000,00310,00768,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159517,00+4,86433,00719,005025 850
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435963,730,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556517,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658940,00+2,17385,001 020,001514 100
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850131,25+5,0060,01160,008210 763
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859787,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550190,000,00111,01273,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052323,000,0073,00326,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,000,0015,4432,677140
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158671,000,00525,001 005,00675452 925
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451550,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985486,550,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258175,33+4,99166,99630,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652765,00+0,52595,00950,00228174 420
MOR.TŘEB. STAV. P.BAAMTSTACS000504345473,810,0038,2573,8100
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750298,00-4,79191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057220,00+3,77106,61525,004 356958 320
MOTOKOV INTER.BAAMOTINCZ0008417755226,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558144,17-4,5890,44192,15507 209
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554104,73+4,9981,23329,0000
MOTORPALBAAMOTORCZ0005084558152,25+5,00131,96650,00639 592
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,000,0043,11399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296879,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958408,000,00310,00860,0000
MSABAAMSACZ0005016501830,00+1,21746,001 115,00180149 400
MSDZ ŠUMPERKBAAMSDZCZ000841985089,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186976,19-5,0045,1383,101229 295
MUROM MOSTBAAMUROMCZ0009034252122,00-0,81122,00450,0011714 274
MYKANA CHRASTAVABAAMYKANCS000504165682,520,0062,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556315,000,00280,00980,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 670,00-4,84699,001 940,00610 020
NATURAMYL H.BRODBAANATURCZ0005084053325,000,00270,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051238,000,00229,00348,0000
NAVOSBAAZZNPRCZ0009066551340,000,0038,42465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151335,00-4,8247,07561,0013244 220
NEALKO OLOMOUCBAANEALKCS0008463857400,000,00330,001 035,003212 800
NEMOHOLDBAAOBOSCZ0009034153150,00+3,4477,71620,00426 300
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255766,00+4,07701,002 000,00136104 176
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956161,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351181,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875137,91-4,9834,65120,001425 383
NYCOMBAANYCOMCZ0009032058180,500,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454249,00+4,62236,001 305,00163 984
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407203,000,0099,25216,0000
OBEK SERVISBAACADTCS000502595690,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275892,40+5,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 240,00+0,40901,001 310,004758 280
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952146,05+4,99113,72945,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095434,000,0033,0099,0000
OBILABAAOBILACZ0008427200151,81-4,9979,80459,006710 171
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152230,000,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266079,860,0053,61168,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057360,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553552,000,00462,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186975,000,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552219,000,00219,002 335,0000
ODKOLEKBAAODKOLCZ0009064051230,00+4,54171,001 025,00102 300
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308221,000,00111,19237,0000
OHL ŽSBAAZSTBOCS0005028554762,00-0,39500,00807,004232 004
OK STS TOUŽIMBAAOKSTSCZ000907235188,200,0088,20360,0000
OKDBAAOKDCZ000510065148,000,0038,59150,005 266252 768
OKULA NÝRSKOBAAOKULACS0008445953140,000,00121,02618,0000
OLMA OLOMOUCBAAOLMACZ0005101253716,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550325,00+1,56262,00850,0024378 975
OMNIPOL PRAHABAAOMNIPCZ0008413754390,00+1,82310,00451,0072 730
OMYA VÁPENNÁBAATERAMCS0005017359669,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852180,000,0080,49300,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156155,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151123,420,00123,42320,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0031,00135,8200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660383,000,00349,00779,0000
ORGREZ BRNOBAAORGRECS000843535079,390,0073,00164,3500
ORLIČAN CHOCEŇBAAORLICCS000500415957,420,0053,81125,9600
ORPABAAVCPAPCS0005005958371,000,00224,00597,0000
ORTAS PŘÍBRAMBAAORTASCS000842575746,00+0,8732,00100,001054 830
OSEVA BZENECBAAOSEVACZ000906795590,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343280,000,00204,00290,0000
OSONA PLZEŇBAACADPNCS000502585758,000,0056,70216,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,000,0044,00217,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357485,00-4,90485,001 570,0073 395
OSTRAVIA TRADEBAASTMOSCZ0009094108126,000,0080,79180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401131,000,00125,00321,006786
OSTROJBAAOSTROCS0008435558400,000,00172,38443,00868347 200
OTAVAN TŘEBOŇBAAOTAVACZ0005090852500,00+0,60202,00966,005628 000
OTAVA-PATRIABAAHOTOTCZ0009065959469,00+4,92132,37692,0018888 172
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056121,000,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 850,00+1,062 210,002 850,0010 09528 770 750
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016490,000,0072,58209,0000
PALABABAAPALABCS0005013259365,00-1,35126,35605,003211 680
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625540,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558197,10+4,9940,361 650,00183 548
PANKRÁCBAAPANKRCZ000903320530,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050116,000,0056,22210,0000
PARAMOBAAPARAMCZ00050913551 310,00+1,15930,002 300,002532 750
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955241,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455963,000,0043,71371,0000
PASBBAAPISBOCZ0005089755195,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125977,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954134,000,00108,00449,0018024 120
PCB BENEŠOVBAACKDBNCS000501375467,000,0067,00200,0000
PEGA KRNOVBAAPEGACZ0009077608250,00+1,21175,00610,0061 500
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358149,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635582,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667275,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452162,000,00162,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152119,700,00111,03840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069120,530,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958195,00-2,5045,10226,00539105 105
PETRA STRÁNÍBAAPETRACS000504315726,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 445,00+3,372 870,004 745,0055244 475
PHOENIX LÉK.VOBAASTUMPCZ0009079505278,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975119,720,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458201,000,00128,25275,00367 236
PIVOVAR LOUNYBAAPIVLNCZ0008458452315,000,00292,001 235,0000
PIVOVAR MOSTBAAPIVMOCS0008459053258,00+4,87142,49760,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145792,900,0092,90400,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 850,00+1,312 410,004 200,002961 139 600
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359450,000,00450,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 500,000,001 495,002 215,004872 000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 380,00+0,72343,001 400,00165227 700
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,00+3,44390,00628,008739 150
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 425,00+1,061 130,002 345,00236336 300
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656125,000,00121,50532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557170,100,00170,101 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450258,000,00211,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258126,000,0090,04282,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054252,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 450,000,001 015,002 255,00189274 050
PLOMABAAZPDCS0008452751148,00-1,3385,00171,00365 328
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650123,000,00103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952545,000,00359,00630,005328 885
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906111,30+5,0099,28233,0013014 469
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453403,00+0,49221,00715,007931 837
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 470,00+4,991 670,003 470,00115399 050
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058455,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058450,000,00127,54550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757193,97+4,9934,01266,009819 009
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095259,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,010,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150388,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951745,000,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652320,00-0,3181,26440,0011035 200
POLOVODIČE PRAHABAAPOLOVCZ000507400537,680,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725087,000,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162154,090,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150873,000,00770,002 000,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 160,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655419,00+0,47143,171 170,003916 341
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254360,000,00297,002 100,0000
POTIS PRAHABAAPOTISCS0005020452100,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 020,00+0,99565,001 070,002929 580
POTRAVINY CENTRUMBAAPOTCECS000844265332,000,0021,00108,6000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552459,000,00252,00764,0000
POVO - STABAASTPPICZ000503595687,480,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058260,000,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450221,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435581,500,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855150,48+4,9958,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509150,000,00128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,320,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751230,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545566,550,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075387,120,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505559,00+0,90239,00559,002 2491 257 191
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,920,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955297,000,00112,27297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459111,11+0,0969,36203,0024026 666
PRAGA ČÁSLAVBAAOPSTACZ000501455559,570,0036,07104,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175165,00+3,7033,00182,00895 785
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553133,40+4,9958,67370,00668 804
PRAGOEXPORT PRAHABABPRAGOCS00084126561 095,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759114,700,00114,70428,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556148,00+1,53127,931 150,00202 960
PRAGOPROJEKT PRAHABAAPRPROCS000843745572,000,0072,00336,0000
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258570,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357115,340,00115,34600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750133,980,0062,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615547,860,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158119,70+5,0051,04325,003 364402 671
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 260,00-2,32974,001 925,002734 020
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 015,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659915,00+1,66390,00960,00674616 710
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357330,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166687,120,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553165,37+4,99139,00630,00467 607
PREFA BRNOBAAPRFBOCS0005040559143,00+0,3568,59158,00304 290
PREFA GRYGOVBAAPRFAGCS0008432555270,000,00177,89424,00225 940
PREFA PARDUBICEBAAPRFPACZ0008465457265,00+4,33122,55367,0018950 085
PREFA PHA MALEŠICEBAAPREFACZ0005084954395,00+1,02240,00449,005923 305
PREFABRIKACE OVABAAPRFOSCS000843295162,70-5,0033,2593,78191 191
PREGISBAABIDATCS000842356285,000,0063,60158,7900
PRECHEZABAAPRECHCZ0005097253508,00+4,95330,001 100,0014272 136
PREMINGBAAPREMGCS0005033752134,080,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456375,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959531,000,00257,00565,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359182,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252139,000,0047,74153,005695
PRIOR ČRBAAPRICBCS0008457859147,870,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054243,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553460,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450151,470,00151,47663,0000
PRIOR TRADINGBAATREFACS0008430351159,500,00131,96219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,000,00191,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555126,000,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355770,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170011 155,000,00108,871 280,0000
PROFILPROJEKTBAAPROFICZ0005097758222,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400145,00-1,36135,00191,1042060 900
PROJEKTA OSTRAVABAAPROJECS0008434056385,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900325,000,00125,72364,00333108 225
PRŮMYSL KAMENEBAAPRUKACZ0005080259118,590,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00190,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808840,00+0,11452,00871,003831 920
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059411,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710098,040,0066,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652976,000,00365,00976,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875559,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363278,000,00171,48393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505784,000,0084,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995782,000,0028,3188,2700
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250556,00+0,18289,00620,00335186 260
PS PARDUBICEBAAPSPACZ0009054359141,41-4,99124,00679,00283 959
PSGBAAPSGCS000500646993,55+4,9970,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958215,000,00195,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575264,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47561,0000
PZ OSTRAVABAAPZOSCS000843315725,000,0022,3997,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704592,00+0,50366,00592,004 3002 545 600
P-D REFRACTORIESBAAMSLZCZ0005010454450,00-4,8670,00766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154111,00+0,7581,00445,0010411 544
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158329,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 190,00+0,84995,002 005,002934 510
RAPIDBAARAPIDCZ00084132591 285,000,001 035,001 720,0000
RAŠELINABAARASELCZ000907405087,000,0064,54525,0000
RAŠKABAARYBENCS0008431656141,000,00141,00380,0000
REAS BRNOBAAREASCS000845095368,010,0028,0089,3200
REDASHBFARENTCZ0009090809130,000,00107,18392,008010 400
REKORD Č.BUDĚJOV.BAAREKORCS0008420659129,300,0050,83135,3800
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653354,000,00181,41354,0000
RENATEX CZBAACISOSCS000843265441,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225933,000,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605191,000,00144,00380,0014327 313
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,00+2,32920,001 510,001 0351 138 500
REPROGENBAAREPRGCS0008457461250,000,0082,15251,0000
RESON.PILA CHLUMECBAARESPICS0008455556261,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS0005038454112,730,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509903,00-4,94400,00950,005 5415 003 523
RETEX IVANČICEBAARETEXCS000502985981,70-5,0041,52222,00241 961
RIO OD MOSTBAARIOCZ000846555684,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 580,00+4,982 100,003 820,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755332,00+0,60170,00347,0011939 508
ROMO FULNEKBAAROMOCS0005003052113,850,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285248,600,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755282,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250287,00-4,96192,851 100,008022 960
RUBENABAAGUMOKCZ0005091553180,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845073,97-4,9949,40257,00443 255
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558494,000,00442,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955118,800,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357211,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359532,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052142,000,00125,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852125,00+4,16110,15378,00202 500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455411,000,00185,25415,005020 550
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858542,00+4,83400,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,300,0013,1333,9200
R-TECHBAARUBENCS0008453759349,00+4,8098,00349,00563196 487
ŘEMPO PRAHABAAREMPOCS000820125746,00+4,3018,0560,005 968274 528
SAFINA VESTECBAASAFINCS0005014356225,00-4,66125,00750,0000
SAKASBAAOBSTCS0005038553150,000,00135,00200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267110,000,00110,00260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751323,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554200,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768720,000,00330,00720,0000
SANITASBAASANITCS000842756397,030,0097,03452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800219,000,00219,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806647,300,0028,44161,7300
SAS UHER.HRADIŠTĚBAASASCZ000503345680,000,0060,23111,2000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554792,000,0076,84792,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395528,410,0028,41189,0000
SAURER CZECHBAAELTEXCZ0005109009120,00+0,0954,88250,00202 400
SAVENA NÁCHODBAASAVENCS000845585359,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759240,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358435,00-4,81168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558400,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 665,00-4,99206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854629,00+0,31409,00826,005534 595
SČ ENERGETIKABAASEVENCZ00050780551 330,000,00865,001 670,002330 590
SČ INVESTORSKÁBFASEVCECZ0009088100115,00-0,1261,92175,0049857 270
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305145,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452970,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259950,00-1,9695,971 220,00158150 100
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651128,720,00128,72270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550580,00+0,86515,00741,006537 700
SČCBAASCCIHCS000846075461,550,0056,00105,0000
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754105,000,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,0000
SELGENBAASELGECZ0009033650652,00-0,15438,001 375,0085 216
SELIKO OLOMOUCBAASELIKCZ00084308571 125,000,00970,001 615,005561 875
SELLIER & BELLOTBAASELBECS0005013358740,00-2,63451,001 125,00150111 000
SEMENA VELELIBYBAASEMVECZ000903605979,390,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965064,000,0056,81179,5500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356320,000,00174,91350,0027387 360
SEMPRA PRAHABAASERVICZ000906375679,200,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705456,870,0047,00350,0000
SETUZABAASETUZCZ00084600521 270,00+0,791 150,002 200,003645 720
SEVAC PRAHABAASEVACCZ0009065850320,000,00205,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925031,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665173,81+4,9928,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350445,00+1,13310,00650,001 858826 810
SEVEROSKLO N.BORBAASEVSKCS0008460655161,050,0091,13273,0000
SEVEROTEX LIBERECBAASEVLICZ000904945895,09+4,9944,00140,0000
SEVTBAASEVTCS00084424551 465,000,001 105,001 650,0000
SFINXBAASFINXCS0005036458104,900,0079,63363,0000
SG - INDUSTRYBFAYSECZ0009087706339,00+0,89251,00399,003 0081 019 712
SHD KOMESBAASHDKOCS0008423851163,40-5,0061,75188,5224039 216
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195465,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651103,000,0069,25230,0000
SIFBFASIFCZ00080215081 915,000,001 330,002 565,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285996,000,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857288,00-4,95208,00767,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38380,0000
SILNICE CHEBBAASILCHCS000502355544,550,0044,55235,0000
SILNICE JIČÍNBAASILJCCS0005034354177,390,00177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958132,000,0098,01207,0000
SILNICE KLATOVYBAASILKTCS0005023753220,000,00210,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153105,000,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652100,950,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735860,500,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055175,000,0075,00588,0000
SILONBAASILONCZ0005094458200,00+0,25188,63707,007815 600
SILVA SERVIS ST.V.BAASILSECZ0009038550180,000,00140,41500,0000
SILVACOBAASILPRCZ000903695090,000,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18136,5000
SKLÁRNY KAVALIERBAASKLKACS00084146522 070,00+0,721 510,002 895,002755 890
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 455,00+0,34908,003 550,0068 730
SKLO UNION TEPLICEBAASKLTECS0008414850460,00-0,21309,00993,00400184 000
SLÁDEK BENEŠOVBAAZESTPCZ000905175174,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554505,00+4,33460,001 220,002613 130
SLAVIA NAPAJEDLABAASLAVICZ000500835935,000,0030,8974,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00164,54250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754121,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,00987 938
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259331,00+1,53288,00480,0014949 319
SLEZSKÝ KÁMENBAASLKAMCS0008428454113,000,0064,80234,0000
SLH, A.S.BAASOLOCS0008446357143,32+4,9980,88260,00527 453
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855242,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557345,00-0,86300,00480,008830 360
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815384,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735637,20-4,6113,5039,002338 668
SM ENERGETIKABAASMENGCZ00050783521 710,00+3,011 085,002 000,00179306 090
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 365,00+5,00647,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 195,00+4,82144,201 195,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525191,130,0082,00146,6315013 670
SMP CONSTRUCTIONBAASTAMOCS0005022953316,00+4,98180,00620,00268 216
SOBONA SOKOLOVBAASOBONCZ000904305571,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952253,00+1,60154,85600,00960242 880
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651123,00-3,1464,00329,0011714 391
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505584,00+5,0070,99122,00322 688
SOLNÉ MLÝNYBAASOLMLCS0008429858550,000,00300,001 100,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857140,68+4,9966,50330,0069998 335
SPECIALTRA.NOSRETIBAACADSTCS000820115891,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 450,00-0,341 260,002 505,001927 550
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550900,000,00554,001 320,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164210,000,00135,47507,0000
SPOLANABAASPOLACS0008424958543,00-4,90331,00799,00666361 638
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858335,00+3,07285,00700,00730244 550
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456170,910,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705349,00+2,34281,00349,007 3752 573 875
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507158,000,00109,00162,906 089962 062
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606176,20+0,68125,00176,2011 8922 095 370
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454146,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS000504015390,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251150,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245717,760,0017,7698,0300
STAROBRNOBACPIVOSCZ00084503501 010,00+0,49920,001 620,00126127 260
STAROROL.PORCELÁNBAASTAROCZ0005085753225,000,00221,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785730,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856157,500,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545890,100,0044,70108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151105,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559127,560,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658225,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555130,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465885,080,0085,08242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653294,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565104,760,00104,76275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654320,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056241,000,00241,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154210,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,00104,7300
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386065,500,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0080,00177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658146,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375195,500,0095,50161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155960,500,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354198,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752310,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275486,38-4,9975,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985986,000,0086,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525388,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885063,000,0062,28130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496761,980,0033,8394,0500
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656116,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763113,47-4,9989,61315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557217,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325769,300,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569181,000,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363235,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625049,910,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052130,440,0077,39130,4400
STAV.INO.CENTR.OVABAAVVUPSCS000843435360,990,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895921,000,0021,00124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 045,00-0,47759,001 655,00113118 085
STČ CHOV.SDR.BAASCCHSCS0008427167130,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659950,00+4,28700,001 600,0043 800
STOCK PLZEŇBAALIKERCS00084185541 440,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107346,00+4,84328,00758,006020 760
STRABAG BOHEMIA ČBBAASTRBACZ0008456654353,00-4,85350,00800,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454239,000,00227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151780,000,00632,001 120,0064 680
STROJEXPORT PRAHABAASTREXCZ000841275663,000,0039,26133,7100
STROJIMPORTBAASTRIMCZ000846415351,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165765,120,0043,5876,0000
STROJINTEX IDPBAAIDPCS0005012053310,000,00224,00323,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412572 175,000,00255,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,100,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055893,000,0088,01120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566270,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105528,070,0025,5298,2700
STROJPLASTBAASTRTACZ000508665294,31+4,9989,82658,00242 263
STROJTEXBAASTRJTCS0005034859390,000,00161,73504,0000
STS HOSTIVICEBAASTSHOCZ0009056354110,000,00110,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854208,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695753,000,0053,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765888,000,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255962,370,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755973,820,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452105,300,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250146,000,00100,001 060,0000
SUBTERRABAASBTERCS0005023050935,000,00551,001 450,008983 215
SUPRAPHON PRAHABAASUPRACS0008441051149,860,00102,37400,0000
SURPMOBAASURPACS0005022755293,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054108,000,00108,00250,0000
SVABAASVACS0005024553261,000,0065,89277,0016543 065
SVAS ROŽNOV P.RAD.BAASVASCS000846445910,000,009,4024,3000
SVIT ZLÍNBAASVITCZ0005076653105,00+1,8466,88335,0070073 500
SVITEX SVITÁVKABAASVITECZ000509945730,000,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253138,70-5,00117,00410,00253 468
SVÚM PRAHABAASVUMCZ0005092056100,000,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735373,310,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154114,790,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975432,000,0032,00182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259139,000,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251163,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250650,00-3,56425,00674,007 1264 631 900
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,00-0,6972,01243,0019429 100
ŠKODA PRAHABAASKOPHCS0005006857816,00-0,24381,001 025,00273222 768
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959100,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154301,00-2,5854,01486,0016850 568
ŠMERAL BRNOBAASMERACS0005029354175,00-2,7747,39230,0071 225
ŠROUBÁRNA TURNOVBAASROUTCS0005070556357,000,00341,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952260,000,00119,70833,00369 360
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358245,00-1,20165,00389,00143 430
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457602,00-4,89294,001 690,00106 020
ŠTERNBERSKÉ LESYBAASTELECZ0009044152127,200,0095,58714,0000
ŠTI HOLDINGBFASTICZ0009087805178,000,00140,79204,0030454 112
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354285,000,0062,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830467,340,0040,2667,3400
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651155,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954132,830,0063,46149,0700
TANEXBAATANEXCS0008415055105,00+2,9440,00133,0017418 270
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351276,00+4,94259,001 210,003710 212
TATRABAATATRACS0005018456160,44+5,0066,18178,5000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755119,000,00118,80195,6500
TECHNIA OSTRAVABAATECHNCS000501715184,660,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265640,560,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661130,000,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115431,97-4,9922,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875829,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357100,000,0052,22200,0000
TEINVESTBAATMPCS00084430572 610,000,001 875,002 610,0000
TEKO PLESNÁBAATEKOCS000502555078,660,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475627,000,0027,00129,7900
TEMACOM PLZEŇBAATEMACCS000502425688,920,0049,25109,1400
TENAS HAVÍŘOVBAATENASCS000500785582,970,0045,00255,0000
TENEZBAATENEZCS0005028158650,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575556,430,0056,43240,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,00+4,16266,00735,009533 250
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 105,000,00891,001 470,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156210,00+2,94171,48525,00204 200
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255191,000,00180,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950423,00-4,94300,00660,00660279 180
TEPLÁRNY BRNOBAATPLBOCS00084521571 305,000,00640,001 305,00455593 775
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,00+4,71857,001 620,005151 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245191,000,0064,80616,0000
TEPNABAATEPNACS000502685562,84-1,6432,50128,00332 074
TERCO TELČ NÁBYTEKBAATELNACS0008463055330,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485151,00-2,8523,93147,0059530 345
TERMOSERVIS ČÁSLAVBAATERMSCS000501495047,610,0047,61240,0000
TERPLAN PRAHABAATERPLCS0008442760432,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055049,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475345,00-2,0638,7190,0025311 385
TESLA JIHLAVABAATSLJICS0005072859105,000,0036,87214,0000
TESLA KARLÍNBAATSLKACS0005021351112,03+1,8448,10154,0021924 535
TESLA LANŠKROUNBAATSLLACS000500465485,00+1,1939,10123,4822819 380
TESLA PHA HLOUBET.BAATESLACZ000500455699,51-4,9984,55200,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106245,13-4,9822,8574,0000
TESLA SEZAMBAATSLSECS0005009851185,000,0064,70229,0022541 625
TESLA VACUUM COMP.BAATSLVCCS000500975220,94+4,9617,1060,191292 701
TESLA VAK.TECH.PHABAATSLVTCS000502245829,830,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386175,000,0043,60177,6500
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254171,720,00171,72560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455290,00-3,33110,00360,005816 820
TEXTILANA LIBERECBAATEXTICZ0005090357126,13+4,9957,95219,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745148,680,0024,38196,0000
TEZASBAACADTECZ0008207958110,000,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555247,00-5,0070,00385,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853121,00+0,83102,00390,00546 534
TIF-INVEST PRAHABFATURISCZ0009093001180,00+0,72125,00245,00628113 040
TILIA LDS ALBRECH.BAATILIACZ000905325266,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866450,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758102,000,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857175,75-5,00154,33437,002 546447 460
TOFA SEMILYBAATOFACS0008448056168,000,0065,00310,0000
TOMABAATOMACZ0005088559306,000,00173,00350,00488149 328
TOMOS PRAHABAATOMOSCS000502115357,200,0052,00127,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555150,000,00123,851 065,0000
TONABAATONACZ000504116065,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055798,00+5,00572,001 210,00200159 600
TONASOBAATONASCS0008423257195,00-2,50136,84220,005210 140
TOS ČELÁKOVICEBAATOSCECS0005014653165,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285395,64+4,9959,71166,97242 295
TOS LIPNÍKBAATOSLICS000503316659,400,0036,00110,1100
TOS RAKOVNÍKBAATOSRACS000501525450,160,0023,1484,0200
TOS SVITAVYBAATOSSVCS000500935673,510,0067,64153,5900
TOSTA AŠBAATOSTACS000502565957,33+5,0040,00175,00593 382
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051136,00-0,7275,00150,0010714 552
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375855,000,0029,0573,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755235,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358347,00+2,05205,00490,007626 372
TRANSPORTA CHRUDIMBAATRNSPCS0005026558103,00-3,7363,50180,00545 562
TRANZABAATRANZCZ0005076356161,00+1,2577,19190,0014022 540
TREND V.I.F. PRAHABFBTRENDCZ0008016904150,000,0096,57508,00686102 900
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451161,00-2,42113,06409,00426 762
TRIODYN MEZ BRUMOVBAATRIODCS0005029750124,21+4,9940,36153,9600
TRIOLA PRAHABAATRIOLCZ0005090753129,600,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146354,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552250,000,00197,00567,001 560390 000
TSL VRCHLABÍBAATSLVRCS000500955451,45+5,0047,10114,661095 608
TTC TECHKOM CENTR.BAATECENCZ0009060158239,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545453,000,0043,0571,6600
TUZEX PRAHABAATUZEXCS000841175752,500,0044,65100,00241 260
TYLEX LETOVICEBAATYLEXCS00050061541 050,000,00524,001 220,002526 250
TZPBAATZPCZ0005088054398,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,900,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963387,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854121,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951148,460,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125472,600,0046,00252,0000
UNEXBAAUNISTCS0005015759441,00-4,9594,78540,0000
UNIBETONBAAUNIBECZ000508345136,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245377,180,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,100,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901247,00+4,6691,30394,00256 175
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,000,0050,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252133,00-5,0037,00140,0712716 891
UNIPLET TŘEBÍČBAAUNIPLCS000500535462,100,0051,45195,7000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659900,00-0,77760,001 100,00136122 400
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865656,000,00495,001 270,0000
ÚRS PRAHABAAURSCZ0009041356217,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375975,270,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545061,400,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235671,000,0071,00124,8400
UTI V LIVIDACIBAAUTEXICZ000507335350,780,0046,17216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354123,990,0070,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755168,00+5,0081,27588,006 1601 034 880
VAL.LESOTECH.MELI.BAAVALMECZ0009044459245,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,000,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855162,09-4,99111,91250,00325 187
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,000,00124,65254,0000
VČ ENERGETIKABAAVCENGCZ00050769501 090,00+0,92812,001 600,00220239 800
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 160,00+2,65788,001 520,001820 880
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451297,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658275,00+2,61108,03294,0026472 600
VELAMOS SOBOTÍNBAAVELAMCZ0005080358130,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,800,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225282,77+4,9958,78388,0022818 872
VELVANA VELVARYBAAVELVACS0008424859792,000,00720,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456207,00-4,60112,82280,0000
VENABAAVESELCS000844915332,400,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895660,000,0059,05292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 525,00+0,32810,001 695,00189288 225
VESA VELHARTICEBAAVASAVCZ0009035457204,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756300,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850405,000,00285,00520,00606245 430
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258210,00-4,5422,00549,0011624 360
VHOSBAAVHOSCZ0009047254271,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356220,00+4,76118,00668,00245 280
VIMPERSKÁ MASNABAAMPRVICZ0008457058481,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954238,00+4,38159,39261,00204 760
VINNÉ SKL.VALTICEBAAVINSKCS0008450052687,000,00275,00687,0000
VÍNO BZENECBAAVINOBCS0008422267246,000,0095,00246,0013633 456
VÍNO MIKULOVBAAVINOMCS0008465159381,00+2,69310,00440,001381
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351175,000,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236671,050,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558154,99+3,32107,00378,002 963459 235
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058392,00+2,88325,00544,002810 976
VÍTKOVSKÉ LESYBAAVITLECZ0009038451397,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650140,00-3,38130,00335,0015021 000
VMV HOLDINGBAAMASOPCZ0005099952731,00+0,27502,001 335,002820 468
VODÁRENSKÁBAAVOAZCZ0009051256162,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755078,000,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285756,010,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595077,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 500,00+1,011 220,001 500,008441 266 000
VODNÍ ZDROJE PHABAAVOZDCS000844155644,000,0038,10125,5300
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859400,000,0077,06400,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175398,000,0068,40200,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815261,150,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,310,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725364,690,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495264,800,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885572,900,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685054,000,0054,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705660,510,0060,51665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835070,080,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754491,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735385,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851189,000,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251127,600,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345967,000,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115694,770,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665287,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795664,800,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195883,600,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,750,0060,75441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450848,000,00581,002 300,0000
VOSBAAVOPRSCS0005036052135,00-3,5756,86250,0022430 240
VPÚ DECO BRNOBAADECBOCS0008448361162,000,00162,00594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659119,000,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150158,000,0035,00203,006610 428
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564420,00+5,0072,00611,005021 000
VÚ ČERPADELBAAVUCCS0005016757112,000,00104,14194,7500
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607123,210,0077,39400,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195942,590,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915087,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759111,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495389,990,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051221,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225980,000,0074,70142,0300
VUCHZ BRNOBAAVUCHZCS0005003656167,670,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219565 595,000,00855,005 595,0000
VULKANBAAVULKACZ0005100453361,00-5,00290,001 750,00279 747
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255110,000,00100,00198,5000
VÚSH BRNOBAAUVSTHCZ0009054052188,00-0,2830,60371,006011 280
VÚZORT PRAHABAAVUZORCS0008439964130,000,0051,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345456,62-4,9854,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,000,0045,00139,6600
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155275,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658202,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750440,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885770,400,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857147,260,00145,80304,0000
WIENERBERGER MCPBAAWIENMCZ0008417557145,800,00145,80744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565545,360,0036,76134,6900
XAVEROVBAAXAVERCS0008440657270,00+3,84118,00270,007620 520
YTONGBAAPORBECS0008420162190,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857225,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157140,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951219,000,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051498,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 250,000,001 250,002 500,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301385,00-0,77334,00500,006023 100
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050306,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785989,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053330,00-1,78307,00764,00144 620
ZBROJOVKA BRNOBAAZBROJCS0005040658158,55+5,00105,70278,0026141 382
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952161,00-1,1885,74215,0037360 053
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,000,0047,16123,5000
ZČ ENERGETIKABAAZCENGCZ00050773541 720,000,001 300,002 190,003255 040
ZČ LIKO PLZEŇBAAZCLIKCZ000507915295,00-5,0076,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759218,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 535,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457409,00-4,88102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175360,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625655,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365631,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759114,550,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957100,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845865,000,0015,2091,0014910
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056205,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953234,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375548,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957119,790,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635346,500,0028,6998,001265 859
ZENA ML.BOLESLAVBAAZENACS0008426458117,000,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195182,680,0046,00146,4100
ZES BRNOBAAZESTCZ000903555649,500,0045,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,55182,0000
ZETES PLZEŇBAAZETESCS0005009067153,900,0095,00387,0000
ZETORBAAZETORCS0005029263112,00+2,7460,65195,0062269 664
ZEVETA BOJKOVICEBAAZEVETCS000504035126,000,0017,1541,5218468
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650121,500,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675956,040,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253178,000,00172,00362,0000
ZKL PRAHABAAZKLCS0005042456197,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365961,710,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,650,0045,13299,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655466,150,0058,67346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325592,070,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155163,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657279,000,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156136,15+4,9970,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,390,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552133,000,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655189,00+5,0073,50189,0034064 260
ZPA PHA JINONICEBAAZPAJICS0005042555115,000,0053,00225,009711 155
ZPS ZLÍNBAAZPSZLCS00050043571 230,00+0,401 050,001 560,00189232 470
ZRUP PŘÍBRAMBAAZUPRCZ0005013953228,00-5,00130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645549,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057452,00+2,72370,00645,0016875 936
ZVVZBAAZVVZCZ00050816531 175,00-0,42636,001 330,002225 850
ZZ TEPLICEBAAZZNTECZ0009052254103,100,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052133,000,0078,00199,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,480,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955879,630,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,470,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153116,930,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758100,800,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953126,00-4,3050,43335,0020025 200
ZZN KOLÍNBAAZZNKOCZ0009034351144,000,0024,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058214,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353123,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075664,160,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559143,870,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158297,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805190,000,00103,00490,00519 690
ZZN POLEPYBAAZZNLVCZ000906865690,900,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335275,130,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551312,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ000903595299,440,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950247,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045462,090,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485877,360,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145250,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450181,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751105,650,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450173,00+1,0837,78200,00569 688
ZZN VYŠKOVBAAZZNVYCS000845085461,100,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455693,000,0018,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165486,250,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355170,910,0058,80542,0000
ŽĎASBAAZDASCS0005031152695,000,00680,001 550,00659458 005
ŽDB BOHUMÍNBAAZDBCZ0005098152391,00+0,25314,00519,0012046 920
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,000,00185,00910,0011634 800
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656100,18-4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856158,000,00109,73280,00426 636
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557713,00-4,93646,00920,002920 677
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753105,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257210,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903420,00+2,43331,00548,002 9111 222 620
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 610,00+0,192 600,003 420,00297775 170
ŽOS NYMBURKBAAZOSNYCZ0009048351115,00+3,3265,00220,0013014 950
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360146,000,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959403,00-4,95289,00530,007329 419
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925587,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707840,00-0,11630,001 250,00273229 320