zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.2.2026 15:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.02.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.01.199606.02.1996
08.02.199608.03.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215151,000,0036,0079,8000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803483,00+5,00271,00720,0000
ADOKA KVBAASTMONCS000504265471,000,0071,00160,0000
ADOSABAACADRCZ000820625790,000,0090,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286498,70+0,7064,60171,001 00098 700
AGRA PŘELOUČBAAAGRACS0005027267100,61-4,9959,74141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459160,730,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855133,05+4,99104,001 690,00263 459
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745072,880,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156226,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959243,00+0,41147,04317,00358 505
AGRONA CHEBBAAAGRNACS000844686058,660,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS0008430955102,49+4,9920,43102,4900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351196,020,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455115,00-2,5452,24123,48859 775
AGROSLUŽBYBAAAGSLUCS0008444956309,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,500,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852343,00-4,98122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065942,650,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306490,00+3,4417,1596,46615 490
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00200,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357280,00-0,70135,00304,00318 680
AGROZET CHABAŘOV.BAAAGRCHCZ000507585363,000,0063,00370,0000
AGRO-TEXBAAAGRTACZ0009068854225,000,0045,51298,00286 300
AGS JIČÍNBAAAGRJICZ0005083659255,00+4,9363,20507,0000
AGT OSTRAVABAAAGTCZ0009053153300,000,0045,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554280,00+3,7043,34327,00359 800
ALBATROS NAKLADAT.BAAALBATCZ0009056552117,400,0081,001 000,0000
ALIACHEMBAASYNTHCZ0005091959765,00+0,65710,001 430,001 9521 493 280
ALIBONA LITOVELBAAALIBOCS000843106064,000,0048,72184,6000
ALLFROSTBAAALLFRCZ000509955675,000,0075,001 200,0000
ALMETBAAALMETCS0005035757930,000,00400,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666393,000,00100,00393,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753215,000,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755300,00-0,33110,11303,0022266 600
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053172,00-4,7657,15238,00122 064
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00248,00694,0000
AO PRAHABAAAOPPHCS000820146359,410,0031,2578,1500
AREMS TŘEBOŇBAAAREMSCS0005036151145,800,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353546,00-0,72350,00840,001 096598 416
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,000,0018,0551,5000
AROMA PRAHABAAAROPRCZ0005080457181,000,0089,18217,0013223 892
AROMKA BRNOBAAAROBRCZ0005085951115,000,00110,00896,0000
ARPOBAAARPOCZ000501945574,050,0061,20144,7200
ART CENTRUM PRAHABAAARTCECS0008416160135,300,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 640,00+0,92960,001 965,006951 139 800
ASTRA LIBÍNBAAASTRACZ0009049656211,000,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152255,000,0036,00255,0000
ATAS NÁCHODBAAATSNACS0005028257210,00+1,9459,85311,00255 250
ATELIÉRY ZLÍNBAAATEZLCZ000904275070,160,0063,79798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068283,000,00266,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945962,000,0060,00220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754178,200,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655357,87+4,9847,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396842,530,0042,53127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935094,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155105,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955562,90+0,4750,43147,0013818
AVIABAAAVIACS0005020759230,00+2,22125,00320,00893205 390
AVIA KUTNÁ HORABAAAVIAKCS0005014455155,000,0054,15180,5000
AVICOM JÁNSKÁBAAAVCOMCS0008459657131,56+4,9954,10211,0012015 787
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559242,00+4,76180,00800,00102 420
BALNEA PRAHABAABALNECS000843766180,000,0068,85332,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 240,00+0,81915,001 310,009031 119 720
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 240,00+1,00915,001 310,009031 119 720
BÁŇ.STAVBY MOSTBAABASMOCS0005012756337,00+4,98105,00337,0018261 334
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350230,000,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 175,000,00917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,00983 822
BELAGRABAAZZNBRCZ0008449055265,00-4,67110,02448,008622 790
BEMAGRO MALONTYBAABEMAGCZ000907115566,15+5,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058194,00+1,0460,00302,0030058 200
BENZINSERVIS PRAHABAABENZICZ0009063657301,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456220,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655144,350,00144,35607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857189,900,00162,00966,0000
BETA OLOMOUCBAABETAOCS0008429155200,000,00133,00489,0000
BIOCELBAABIOCECS00050179531 595,00+0,63618,001 595,001 8813 000 195
BIOMA DŘEVOHOSTICEBAACUKRECS000843205029,890,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559295,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052130,720,00130,72700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462833,00+3,73358,00900,004033 320
BMTBAABMTBOCS000503075846,000,0035,0374,2900
BODOSBAACADBCZ000820585391,650,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607336,00+5,00189,00336,00500168 000
BOHEMIA SEKTBAAVINZACZ00084452512 795,000,001 040,002 795,00198553 410
BOHEMIA VENTUREBFAYSEIFCZ0009088506853,000,00417,00971,00626533 978
BOHEMIA VIDEO ARTBAABOARTCS000844085532,810,0032,81230,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454436,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950237,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664521,000,00265,00722,0000
BOPOBAABOPOCZ0005091157270,00-2,1781,00483,0012634 020
BOR ČESKÁ LÍPABAABORCZ0009060752175,000,0040,88566,0000
BOTASBAABOTANCS0008414959132,000,0082,02428,0000
BP PROJEKTBAABPRVMCS0008433751370,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150330,000,00245,00998,0000
BRANO-ATESOBAAATESOCS0005012350556,00-0,71238,00640,0010960 604
BRISK TÁBORBAABRITACZ0005074856198,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352481,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509192,450,00128,37297,0000
BSH HOLICEBAATOSHOCS000504295155,000,0048,33166,6500
BUZULUK KOMÁROVBAABUZULCS0005015452730,00+0,55221,00764,00167121 910
BVV BRNOBAABVVCS00084128543 300,000,002 205,003 650,0047155 100
BYSERVIS HOLDINGBAABYSERCS0005007558100,000,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759186,300,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354950,00-3,94856,001 510,001918 050
CARBORUNDUM ELECT.BAACARBOCS000501536172,900,0065,00230,0000
CEMBRIT MORAVIABAAEZACS000843015333,710,0033,7181,0200
CEMENT HRANICEBAACEMENCZ0005109454640,00+0,47432,00980,005032 000
CEMOS OSTRAVABAACEMOSCZ000843335655,000,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555302,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560210,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555300,000,00136,45333,0000
CERAM ČENOVBAAMLYOLCS000842115261,470,0056,05115,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515078,740,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252158,000,00112,49320,003474
CIDEM HRANICEBAACIDEMCS0008418166126,76+4,99118,37225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785286,400,0066,37399,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425170,000,0047,00455,0000
CINEMART PRAHABAALUCERCS0008437851770,000,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445858,000,0058,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157515,000,00191,00515,0000
COLORLAKBAACOLLKCZ0005088658336,00+5,00262,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254211,000,00211,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456336,000,00226,00524,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250768,00+4,91510,001 925,004333 024
CS TRADING PRAHABAACSTRGCZ000841655989,240,0089,24400,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560357,000,00126,60400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365852,650,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357373,00+0,26138,68481,00155 595
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185529,76+4,9727,0068,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258107,18-4,9977,17847,00101 072
CUKROVAR LITOVELBAACUKRLCS000842865251,300,0049,48220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465375,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085382,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757226,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,000,0029,00148,0400
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1262,8400
CUKRSPOL PRAHABAACUKRSCS0008464558222,00-4,72200,00320,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,000,0072,90313,0000
CUTISIN JILEMNICEBAACUTISCS0008419156810,000,00761,002 050,004334 830
CZ 92/91BAAHYBLECZ000508615791,20+1,3359,99196,00181 642
ČEDOKBAACEDOKCZ0009036356170,59-4,99131,67973,00457 677
ČECHOFRACHTBAACECHFCZ00084134573 155,000,002 450,003 470,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186492,530,0033,4992,5300
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350192,68+1,94101,00436,001 313252 989
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 760,00-4,861 545,001 900,00105184 800
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 350,00+2,353 660,005 200,003921 705 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00+0,55149,00299,0023 8244 288 320
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 170,00+0,86850,002 205,00107125 190
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553345,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695699,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854215,00-4,8656,00262,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653601,00+1,69275,00766,00148 414
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 765,00-1,94927,002 870,0067118 255
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550756,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752210,00-4,5496,22489,008517 850
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258101,83-4,9958,83216,0060061 098
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,00+1,7547,00210,0035020 300
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 600,000,00920,001 840,0064102 400
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 065,00+0,47950,001 695,00103109 695
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059132,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741656,00+0,92540,00914,005 1143 354 784
ČESKÝ PORCELÁNBAACPORCCZ00051051061 710,000,001 710,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667196,900,0090,25280,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455152,00+0,65124,55371,0047071 440
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950818,00+0,12765,00997,001 5561 272 808
ČEZ, A.S.BAACEZCZ0005112300987,00-1,00935,001 290,001 6211 599 927
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559146,00-0,74115,75204,0023233 872
ČKD DUKLA PRAHABAACKDDCS0005005750118,03-2,9391,00220,00607 082
ČKD HOŘOVICEBAACKDHOCZ000509385673,150,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455105,42+5,0037,91481,0000
ČKD HRONOVBAACKDHRCZ000509365889,100,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252130,000,0093,15637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,99+4,9834,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051320,000,0039,11320,0024779 040
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,310,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153279,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765161,00+2,5471,00199,003 680592 480
ČKD SLANÝBAACKDSCS000500815066,960,0046,7497,2700
ČNIMFBFACNIMFCZ0008018306210,000,00143,00409,0000
ČNIOPFBFACNIOPCZ0008018207200,000,00149,00450,0091 800
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 620,00-0,751 750,003 000,00141369 420
ČS KERAMIKA PRAHABAACSKERCZ0008411956143,030,0090,00488,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550249,00-3,48117,00281,00558138 942
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950208,00+4,6861,74208,0046496 512
ČSAD BENEŠOVBAACADBECZ0008207354104,500,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055212,000,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305582,000,0023,8486,0038031 160
ČSAD BRNO HOLDINGBAACADBOCZ0008203155135,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715661,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550114,00+4,9941,11114,0024227 588
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,00+1,9840,62150,0017417 922
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352118,00+0,7633,33118,00424 956
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255170,88+4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754148,720,00140,10287,0000
ČSAD HAVÍŘOVBAACADHCS000820085385,800,0071,36325,0000
ČSAD HODONÍNBAACADHOCZ000820685158,000,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457145,000,0052,13231,00304 350
ČSAD JINDŘ. HRADECBAACADJHCZ000820615876,000,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095291,000,0062,88103,00322 912
ČSAD KLADNOBAACADKDCZ0008207750140,100,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ000820785997,900,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057189,540,0035,33189,5400
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556146,000,00115,90148,1091 314
ČSAD PELHŘIMOVBAACADPECZ000820665376,990,0076,99408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755288,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655210,00-2,77113,00375,006012 600
ČSAD SEMILYBAACADSMCZ0008208154130,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595260,000,0060,00168,0000
ČSAD TŘINECBAACADCTCS000820065581,590,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752176,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126746,000,0040,72113,7200
ČSKD - INTRANSBAAINTRACS0008201364229,000,0097,80248,0000
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00400,00493177 480
DAKO-CZBAADAKOCS000503555990,000,0042,4099,3324021 600
DAS PŘÍBRAMBAADASCZ000842465255,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257650,000,00540,003 340,0000
DERMACOLBAADERMACZ00090416531 030,000,00478,001 750,0000
DESKOBAADESKOCS0008461364273,000,0051,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053340,000,00220,00889,0000
DEZABAADEZACS00084140582 125,00-1,161 550,002 150,00153325 125
DG JIHOVELBAADGJIVCZ0009049854115,000,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657123,48+5,0050,80185,0035143 341
DIOPTRA TURNOVBAADIOPTCZ0005099259274,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455168,84+5,00114,04665,00152 533
DOAGRABAAZZNDOCS0008444352157,09-4,9984,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595198,010,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 325,00-0,741 200,001 790,0045 300
DOMES KARLOVY VARYBAADOMESCS0008202065103,330,0050,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467161,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856301,000,00274,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159915,000,00460,001 195,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266333,00+4,7187,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 045,000,00950,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354160,600,00140,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459551,00+2,03260,00800,00147 714
DOSTAV PRAHABAADOSTACS0005022367112,500,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158116,920,0063,97200,0000
DOWOBAADOWOCS000500735087,60+3,0580,65320,006526
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915148,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955173,000,0073,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452150,000,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935438,720,0032,0081,4600
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505968,000,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750595,00-4,64469,00624,004727 965
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454354,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985549,61+4,9920,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051514,00+4,8947,56514,00255131 070
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157269,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565455,460,0055,46216,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865158,67-4,9836,97134,0400
DST TRUTNOVBAADSTTUCS0008453254115,000,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154990,000,00891,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555575,00-4,95300,00708,0013175 325
DYWIDAG PREFABAAPRFALCS000842705067,000,0067,00917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958206,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053650,000,00171,91713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752132,000,00130,41264,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007275,00-4,84275,001 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242054 205,000,004 205,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585349,000,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005326,000,00143,45354,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795237,800,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366859,890,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851200,00+4,6190,25413,00306 000
ELEGA ŽIROVNICEBAAELEZICZ000508815367,100,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151726,00+0,27676,00997,006245 012
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 400,00+0,292 700,003 650,0059200 600
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353670,00-3,73515,001 790,001510 050
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505384,880,0084,88128,2600
ELEKTROTECHNIKABAACKDELCZ000509345033,600,0023,00182,0012403
ELITE VARSNDORFBAAELITECZ0005090951104,73+4,9986,00644,0000
ELITRON LIBERECBAAELITRCZ000508155440,500,0028,52161,0000
ELROZBAAELROZCZ000507685149,000,0049,00343,0000
ELTODO EGBAAENRGVCS0008441754651,000,00644,001 500,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095595,580,0095,58409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755146,79+5,0071,00188,43202 936
ENERGOAQUABAAENRGACS0008419750133,00+0,75123,00165,0030039 900
ENERGOINVEST CZBAAENGPRCS000844015286,100,0055,10174,4110861
ENERGOMONT.LIBERECBAAEMONTCS00084236531 500,00+3,44861,001 875,00300450 000
ENERGOSTROJ.PARD.BAAENGSTCS000845335384,150,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859101,320,0052,00149,9800
EPABAAEPACS0008441358126,440,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604144,000,00115,00173,007 9181 140 192
ERGON PRAHABAAERGONCZ0009055851346,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353195,300,00135,00302,0000
ETABAAELEPRCS0005005156685,00-1,29630,001 650,003221 920
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450110,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 150,00+2,67800,001 370,00200230 000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 390,00-0,292 980,003 700,001757 630
FAGRONBAATAMDACZ000846120999,75-5,0082,00165,37494 888
FALCON MIMOŇBAAMITONCZ000510085985,010,0085,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456146,410,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0071,5100
FATRA NAPAJEDLABAAFATRACS00084142561 500,000,00653,002 080,00159238 500
FAVORIT ROKYCANYBAAFAVORCS0005041367109,890,00105,00430,0000
FERONA PRAHABAAFERONCS0005019652148,00+0,6892,25302,0045166 748
FEROX DĚČÍNBAAFEROXCS000500336776,230,0063,00286,0000
FERROMET PRAHABAAFERROCS0008412060700,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805075,000,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456180,00+2,04113,05330,00759136 620
FINOP HOLDINGBAAFINOPCZ0008418001190,000,00101,00325,0011221 280
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915955,000,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245383,240,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470226,980,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756238,000,00212,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958228,000,00228,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950253,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454342,00-4,73290,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352117,180,00103,94371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052165,000,0058,67240,00213 465
FRIGOTRANS PRAHABAAFRIGOCZ000509575294,720,0094,721 500,0000
FRUTA MODŘICEBAAFRUTACZ00050856541 160,00-4,91169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651130,540,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954125,230,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765772,900,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552250,000,00123,43306,0000
GALA PROSTĚJOVBAAGALACZ0005088252168,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351102,000,00102,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200980,000,0080,00215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350980,00-2,97962,001 865,002827 440
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863436,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285277,170,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255391,00-2,97118,09490,002810 948
GEODÉZIEBAAGOELICS0008423059352,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706946,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655115,96-4,99114,95282,0011012 756
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554173,270,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385045,030,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452450,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657130,000,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 355,0000
GMR SKUTEČBAAGASMECZ0005078550783,000,00603,002 975,0000
GMS PRAHABAAGMSCS000843635836,440,0036,44187,7200
GRAFIATISKBAAGRAFTCS0008416756270,000,00196,20330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953460,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059498,000,00422,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152107,810,0055,89114,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356380,000,00361,001 030,0093 420
GRANABAAZZNPICZ0009069050272,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054425,000,00389,001 310,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259321,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354129,010,00100,61756,0000
GREIF CRBAAVLEERCS0005038652227,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS000503715997,000,0094,77178,0400
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552248,00+4,6499,751 195,004511 160
GUMOTEXBAAGUMOTCZ0005086751423,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850109,350,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265181,760,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756145,200,0066,18145,2000
HANSON ČRBAASTPISCS0008458154810,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758500,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708650,00-1,06490,00686,007 0644 591 600
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006520,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204780,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402780,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105692,000,00510,00739,002 6211 813 732
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303700,000,00351,00738,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915182,80-4,9980,00399,0015913 165
HIKOR PÍSEKBAAHIKORCS0008456752722,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058175,99-4,99158,001 230,00193 344
HMZ BRUNTÁLBAAHMZCZ0005096057127,94-4,9985,74200,0020826 612
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 300,00-4,051 200,001 995,0079102 700
HOLCIM ČESKOBAACEVAPCZ0008419256520,00-0,57500,00940,00585304 200
HOLCIM (ČESKO)BAACIZKOCZ0008418951797,00+0,50750,001 205,002217 534
HOME PRAHABAAHOMECS0005022565208,00-0,9571,25210,00112 288
HOTEL BAVOR PRAHABAAHOTBACZ0009059556205,000,00135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452333,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851695,00+0,72418,001 100,00199138 305
HOTEL IMPERIAL OVABAAIMPERCS0008435855310,000,00257,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258580,000,00565,00965,0000
HOTEL PALACE OVABAAPALAOCS0008435152105,000,0064,39167,5800
HOTEL PANORAMABAAPANORCS0008438354420,00-0,94320,00871,003213 440
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS0008417853655,000,00655,001 660,0000
HOT.INTERNATIONALBAAINTERCS0008436853384,00+4,91314,00618,004517 280
HOT.INTERNATIO.BRBAAHOTINCZ0009033858222,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155130,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375875,000,0042,42175,00241 800
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558261,000,00209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965363,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005992,230,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805765,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352220,00+4,76210,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056117,000,0058,80238,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357319,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409376,00-1,31167,00474,004516 920
CHEMONT BRNOBAACHMNTCS00050289501 015,00-4,6964,831 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 160,00-0,42585,002 030,003 2363 753 760
CHEMOPROJEKTBAACHEPRCZ0008439155420,000,00201,00890,0000
CHEPOS BRNOBAACHEPOCS000502875291,980,0091,98285,0000
CHEVAK CHEBBAAVOKCHCZ000906175060,000,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985063,00+5,0036,45115,76805 040
CHIRANA STRAŠNICEBAACHIRSCS0005019553237,000,0067,62430,0000
CHIRONAX PRAHABAACHIROCS000846496227,500,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253384,00+4,91317,001 050,002710 368
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 655,00+0,133 000,003 860,0050182 750
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145360,500,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952361,000,0077,21396,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895146,00+4,3020,3583,261918 786
ICEC ŠLAPANICEBAASLAPACZ0005090159230,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535549,500,0049,50385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265159,500,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069283,000,00189,00760,0000
IF AB-UNIFONDBFAABUNICZ0008007200138,91+4,99110,00275,00405 556
IF BOHATSTVÍBFABOHATCZ00080113011 300,000,00621,001 310,00431560 300
IF ENERGETIKY PHABFAENERGCZ0008010907731,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905162,68-1,40157,00226,0030048 804
IF MORAVIA INVESTBFAMORINCZ0008022506200,000,0074,17200,0000
IF OBCHODUBFAOBCHOCZ00080111031 185,00+0,85525,001 185,00469555 765
IF PRAGOFONDBFAPGFONCZ000800900897,00+0,5579,00109,2514413 968
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,000,0080,00231,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568221,000,00180,02777,0000
ILBAU LIBERECBAASILLICS000846115866,820,0060,75268,0000
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356240,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956500,000,00500,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105566,000,00566,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00748,00887,0000
IMPSBAAIMPSCZ0005043059219,00+4,78119,44278,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855666,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057306,00+4,79260,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555191,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050175,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 620,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154135,000,00127,46431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425078,850,0078,85443,0000
INSPEKTABAAINSPECZ00084129541 130,000,00935,001 730,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755332,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115041,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,00-2,59179,20713,0010531 500
INTERHOTEL VORONĚŽBAAVORONCS0008449757241,00-4,74232,00362,00122 892
INTERIER PRAHABAAINTPRCZ0005085456242,00+4,7651,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803139,60+4,9681,23167,0010114 100
INTERSIGMA PRAHABAAINSIGCZ0008413853174,960,00174,96700,0000
INTEXBAAINTEXCS0005007459109,00+0,64107,60420,00303 270
INVESTIM IF BRNOBFAINVIFCZ0008019643230,000,00131,75254,0000
IP BANKABAAINBACZ0008002854262,000,00215,002 995,006 0211 577 502
IPF KOMERČNÍ BANKYBFAKBCZ0008012804662,00+0,30390,00982,003 7882 507 656
IPF ŠANCE PRAHABFASANCECZ00080143050,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 120,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 620,00-2,961 750,002 700,003851 008 700
IRIDIUM INVESTBAAVSINVCZ00090954021 600,00+0,621 515,005 775,001828 800
ITEC GROUPBAAELTONCZ000502695560,980,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 060,00+0,47865,002 500,00178188 680
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,000,0036,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356110,00-4,34105,00450,008880
JABLONEX JABLONECBAAJABLXCS0008412151180,000,0070,59333,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095083,000,0081,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753297,00+4,94230,00308,0000
JÄKL KARVINÁBAAJAKKACZ0005084657190,00-2,56145,001 000,00489 120
JANKABAAJANKACS0005003953390,00-0,25287,00449,005521 450
JAS JESENIC.STROJ.BAAJESTRCZ000508245363,180,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695164,800,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 265,00+0,79932,001 745,0087110 055
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959283,000,00178,34300,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307338,000,00338,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655163,00+0,0593,30553,00101 630
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 150,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459812,000,00580,001 460,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253340,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559350,000,00130,00352,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658210,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965428,660,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158143,310,0066,88143,3100
JIHLAVANBAAJIHLACS0005030964109,16-4,9953,10156,27363 930
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275093,770,0093,77196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155180,00+2,0455,10260,00680122 400
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850165,000,00160,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,000,00600,001 600,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451401,000,00200,00401,0000
JIHOSTROJBAAJIHSTCS0005036367220,000,0070,40220,00639140 580
JILANABAAJILANCZ0005096453160,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130276,000,0076,00406,0000
JITEX PÍSEKBAAJITEXCZ0005100255310,00+0,32161,00553,0010833 480
JITKA JINDŘ.HRADECBAAJITKACZ0005088955164,35-4,99113,12494,0016126 460
JITONA SOBĚSLAVBAAJITONCZ0005099655135,38-4,9998,76800,007810 560
JITŘENKA PRAHABAAJITRECZ000905135575,000,0075,00283,00302 250
JIZER.SKLO LUČANYBAAJISKLCS0008459160283,000,00245,001 100,0000
JM ENERGETIKABAAJMENGCZ00050779581 640,00+1,541 100,001 905,00100164 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 400,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685970,000,0060,00693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854170,00-0,14170,00630,00508 500
JUTABAAJUTACS00050261521 385,00+0,36816,001 385,005272 020
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,00447136 335
KABLO ELEKTROBAAKABLOCS00050341561 070,00+0,94993,001 790,0099 630
KAOLIN HLUBANYBAAKAOLNCZ0005075051693,000,00693,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,6799,7500
KARABAAKARACZ000509705573,21+4,9932,59231,0019714 422
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 025,000,00760,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954317,00-0,31242,001 560,004514 265
KARLOVAR.SILNICEBAAKVSILCS000504275385,000,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS0005013556905,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158287,000,0097,62504,006719 229
KAROSERIABAAAVIABCS0005032150133,00-0,2998,00183,0019225 536
KARTOGRAFIE PRAHABAAKARTOCS0008437554311,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957155,000,00155,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 200,00-1,23779,002 855,00105126 000
KAVOZBAAKAVOZCZ0005080556108,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251382,000,00329,001 350,0000
KDYNIUMBAAKDYNICZ0005023655258,000,00167,67530,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550256,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 895,00+0,261 465,002 235,0078147 810
KERAMOST MOSTBAAKERAMCZ0005077651190,95+4,99137,75511,00377 065
KF PRAHABAAKFCZ000906565272,000,0072,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250324,00-4,98180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359255,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865050,000,0049,54271,0018900
KLIMA PRACHATICEBAAKLIMACS0005008259191,83+4,99101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050140,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957110,000,00105,301 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41630,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458145,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359448,00-4,8841,19964,0000
KOLBENKABAACKDTRCZ0005094151121,46+4,9958,97170,00485 830
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485643,560,0038,53229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559137,500,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605894,00+3,2976,83255,00333 102
KOMERČNÍ BANKABAAKOMBCZ00080191061 770,00+1,141 165,001 770,004 8768 630 520
KONEBAAKONECZ000500775782,890,0082,89451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261304,000,00227,00898,0000
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352504,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257257,000,00244,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768870,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ0009068250173,030,0038,66173,0300
KOVO CHEBBAAKOVCHCS000500316981,90+5,0069,35153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251210,000,00112,46352,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,000,0064,31152,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158326,00-1,21274,001 000,006220 212
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059110,00+4,7656,00611,0040044 000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851160,00+2,56154,33375,009114 560
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055753,00-4,92106,11876,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158110,25+5,0064,00238,00758 269
KOVOLIT MODŘICEBAAKOLITCS0005005057101,87+4,9986,13228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,520,0027,0073,5000
KOVONABAAKOVNACS0008418653550,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ0009053955114,00-0,5165,00329,0040646 284
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251272,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,000,0027,4458,8300
KOVOPOL POLICE N.MBAAKOPOLCS0005026459245,000,00170,15498,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656163,620,00163,62383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896644,550,0029,16150,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464138,880,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153250,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756152,000,00145,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225681,400,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154110,000,0065,45280,00465 060
KRAJKABAAKRAJKCZ0005090654107,000,0077,26884,00758 025
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459143,00-2,0598,22235,0032346 189
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459210,00+2,43143,17342,0017035 700
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 400,000,001 305,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305336 000,00+5,00165 000,00359 230,002672 000
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159520,00-0,57159,411 130,004221 840
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756496,00+0,20309,00612,0016682 336
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351115,76+4,9971,12242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754197,000,00152,00249,0012725 019
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 035,00+1,47622,001 070,00280289 800
KUNZ HRANICEBAAKUNZCS0005018753120,000,0099,00178,04141 680
KVANTO IPFBFAKVANTCZ0008026002325,000,00250,00820,001 882611 650
KVATROO FINANCEBAAKOHUDCS0005011956123,990,0058,50385,0000
K.V.RESTAVBAAKVRESCZ000904205757,000,0057,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 105,00-4,74897,001 800,0000
LABENA KR.BŘEZNOBAALABENCZ000509885531,88+4,9725,00203,0000
LABITBAATOSHYCZ000508335246,200,0039,11231,0000
LADA SOBĚSLAVBAALADACS000500566977,17+4,9938,59132,76352 701
LANAREST BRNOBAAMOSILCS000503105376,10+1,4671,25120,00151 142
LANEXBAALANEXCZ0005016857531,000,00470,001 670,0000
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259231,00+5,00135,00693,00388 778
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557951,00+4,96214,00951,006561 815
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556120,000,0095,00640,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952174,600,00100,00201,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851422,000,00307,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153125,000,00100,25261,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251176,000,0095,01265,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853173,00+0,8795,95190,0181 384
LÁZNĚ VELICHOVKYBAAVELICCS0008454054308,000,00308,00635,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652380,000,00351,00496,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758645,000,00531,00901,0000
LB INVESTBAALACRUCZ0009041752140,000,00125,321 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358195,000,0080,00270,0000
LECOTEX TÁBORBAALECOTCS0008458055106,920,0057,36367,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258166,860,00166,86494,0000
LÉČIVABAALECIVCZ00051047522 595,00+1,761 900,003 350,0090233 550
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159387,00+0,25274,00885,0041 548
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551803,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855149,98-4,9967,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954124,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350191,660,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154294,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554196,200,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653325,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057195,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958180,900,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251171,500,00171,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055154,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454161,290,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159250,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352220,00+1,85157,87553,00153 300
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555165,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750115,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558210,000,00165,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958220,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756131,00-0,5674,82688,00151 965
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752268,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253177,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459560,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255181,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357120,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705583,000,0076,55644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855796,000,0090,66796,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156121,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453160,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657207,000,00186,30966,0000
LESNÍ SP.TELČBAALESTCZ0009045050332,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654354,00+4,73109,76654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552180,120,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651170,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558220,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350120,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759140,410,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258122,000,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158407,00-4,90113,96616,00124 884
LESTA OLOMOUCBAALESTOCZ000903895690,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 630,00-4,88112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853472,000,00352,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253130,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154109,00-4,3889,00469,00283 052
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051685,000,00567,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952504,00-4,90114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259262,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451195,040,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659104,490,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457550,000,00100,00551,0000
LESY MĚLNÍKBAALESMECZ0009060554103,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653261,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556250,000,0090,25253,0000
LESY PELHŘIMOVBAALESPECZ0009041851562,00+0,3577,19848,00196110 152
LESY PROTIVÍNBAALESPRCZ0009041950226,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354132,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059171,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954390,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858270,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635487,690,0087,691 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405950,000,0024,37106,1700
LIBERTY OSTRAVABAANOVHUCZ0005098251315,00-0,94185,00518,001 125354 375
LICOLOR LIBERECBAALICOLCZ0005092254150,000,0039,78175,0018928 350
LIGLASS ŽEL.BRODBAALIGLACS0008460465114,350,00114,35800,0000
LIGMETBAALIGMECS0008424453350,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951689,000,00689,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,000,0034,89169,0018214 560
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151190,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156480,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358285,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905894,600,0045,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757123,780,0093,00300,0000
LITES LIBERECBAALITESCS000504175562,000,0053,0090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305480,16-4,9857,95322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157219,00-4,7898,80289,0000
LONKA PŘÍBORBAALONKACS0005010651327,000,00195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757270,00+3,84156,00525,0010027 000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,96+5,0033,5094,5018665
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700392,00+1,0962,62175,50423 864
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556104,060,0085,00400,0000
MADETABAAJIMLECS00084205501 085,00+0,46652,001 575,00252273 420
MAGNETBAAMAGNTCS0008447959174,14+4,9996,00350,00559 578
MAGNETONBAAMAGNECZ0005079053132,000,0084,84434,00182 376
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354108,900,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603972,000,00330,00972,007774 844
MARS SVRATKABAAMARSCZ0005087254370,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765029,700,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256115,000,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356255,000,00192,00480,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456857,000,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450391,000,0019,41391,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455127,830,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465784,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565819,56-4,9519,5652,5000
MASOKOMB.KLATOVYBAAMASKTCS0008447355183,480,00151,64471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,100,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665352,00-4,86335,00810,0082 816
MASOKOMB.POLIČKABAAMASPOCS0008454252465,000,00271,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206790,00-0,5686,64280,001059 450
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451450,00-4,8660,00555,0010848 600
MASSAGBAAMASSACS0005005255247,000,00221,00880,0000
MATEBAAMATECS000501096699,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105970,200,0065,55427,00936 529
MEDICAMENTABAAMEDIKCZ0008455755159,55-4,9968,59294,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960115,00-0,1162,51203,0021925 185
MEP POSTŘELMOVBAAMEPPOCZ0005091256103,90+4,9466,50160,0022923 793
MERKUR PRAHABAAMERPHCS000843906320,000,0017,8265,6500
MERKURIA PRAHABAAMERKUCZ000907900071,000,0055,10365,0000
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551530,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259117,990,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 765,000,001 895,002 865,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075099,000,0091,16225,006594
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159120,000,0096,00332,0000
METRA BLANSKOBAAMETRACS0005010057209,000,00114,00220,0011824 662
METROPROJEKT PRAHABAAMEPROCS000843676280,000,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 755,00+0,541 660,003 015,0068187 340
MEVABAAMEVACS0005039353250,00-3,10117,00460,0051 250
MGM HOLEŠOVBAAMGMCS000846215668,900,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 255,000,00899,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857771,00+4,89670,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856216,000,00134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457113,00-2,3857,00140,00101 130
MILKO LIBERECBAAMILKOCS0008461059116,930,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 510,00+0,661 130,001 585,00145218 950
MILPA PARDUBICEBAAMILPACZ000508185186,000,0077,20670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552393,00+4,80190,001 130,0010039 300
MITOP MIMOŇBAAMITOPCS0005009158175,000,00147,00343,0000
MITOP TRADINGBAASEVPRCS0008423455182,000,00175,00316,0000
MJM LITOVELBAAZZNSRCS0008434759314,00-4,84122,31438,00309 420
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953890,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957300,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258238,000,00230,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008700,000,00263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654218,000,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859262,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775331,750,0026,25146,6000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125771,500,0060,66658,0000
MONTA SPOL.BAAZESTNCZ000903515045,000,0044,15196,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159310,000,00217,00395,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150110,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757132,050,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075780,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440512 000,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252320,000,00310,00768,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159542,00+4,83433,00719,004222 764
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435960,55-4,9852,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556517,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658960,00+2,12385,001 020,0010096 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850133,00+1,3360,01160,0014419 152
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859787,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550190,000,00111,01273,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052323,000,0073,00326,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,000,0015,4432,6728560
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158660,00-1,63525,001 005,0010468 640
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451550,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985486,550,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258184,09+4,99166,99630,006111 229
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652770,00+0,65595,00931,00541416 570
MOR.TŘEB. STAV. P.BAAMTSTACS000504345473,810,0038,2573,8100
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750284,00-4,69191,901 740,00143 976
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057228,00+3,63106,61525,002 330531 240
MOTOKOV INTER.BAAMOTINCZ0008417755226,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558144,00-0,1190,44192,15294 176
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554109,96+4,9981,23329,00505 498
MOTORPALBAAMOTORCZ0005084558159,86+4,99131,96650,008513 588
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,000,0043,11399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296879,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958408,000,00310,00860,0000
MSABAAMSACZ0005016501841,00+1,32746,001 115,00465391 065
MSDZ ŠUMPERKBAAMSDZCZ000841985089,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186972,39-4,9845,1383,1054139 163
MUROM MOSTBAAMUROMCZ0009034252128,10+5,00122,00450,00182 306
MYKANA CHRASTAVABAAMYKANCS000504165682,520,0062,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556315,000,00280,00980,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 670,000,00699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053325,000,00270,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051238,000,00229,00348,0000
NAVOSBAAZZNPRCZ0009066551340,000,0038,42465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151319,00-4,7747,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857401,00+0,25330,001 035,004518 045
NEMOHOLDBAAOBOSCZ0009034153150,000,0077,71620,0000
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255790,00+3,13701,002 000,00323255 170
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956161,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351181,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875137,910,0034,65120,0000
NYCOMBAANYCOMCZ0009032058180,500,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00+0,40236,001 305,00225 500
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407205,00+0,9899,25216,00306 150
OBEK SERVISBAACADTCS000502595690,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275897,02+5,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 240,000,00901,001 310,0088109 120
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,00361 440
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952138,75-4,99113,72945,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095434,000,0033,0099,0000
OBILABAAOBILACZ0008427200151,820,0079,80459,00609 109
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152230,000,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266079,860,0053,61168,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057360,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553554,00+0,36475,00690,003921 606
OD PRIOR JIHLAVABAAPRIJICS000846186975,000,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552219,000,00219,002 335,0000
ODKOLEKBAAODKOLCZ0009064051230,000,00171,001 025,00265 980
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308222,00+0,45111,19237,00153 330
OHL ŽSBAAZSTBOCS0005028554762,000,00500,00807,004232 004
OK STS TOUŽIMBAAOKSTSCZ000907235188,200,0088,20360,0000
OKDBAAOKDCZ000510065147,10-1,8738,59150,005 573262 488
OKULA NÝRSKOBAAOKULACS0008445953140,000,00121,02618,0000
OLMA OLOMOUCBAAOLMACZ0005101253716,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550330,00+1,53262,00850,00417137 610
OMNIPOL PRAHABAAOMNIPCZ0008413754399,00+2,30310,00451,009537 905
OMYA VÁPENNÁBAATERAMCS0005017359669,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852180,000,0080,49300,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156155,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151123,420,00123,42320,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0031,00135,8200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660383,000,00349,00779,0000
ORGREZ BRNOBAAORGRECS000843535079,390,0073,00164,3500
ORLIČAN CHOCEŇBAAORLICCS000500415957,420,0053,81125,9600
ORPABAAVCPAPCS0005005958371,000,00224,00597,0000
ORTAS PŘÍBRAMBAAORTASCS000842575744,30-3,6932,00100,001576 955
OSEVA BZENECBAAOSEVACZ000906795590,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343280,000,00204,00290,0000
OSONA PLZEŇBAACADPNCS000502585758,000,0056,70216,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,000,0044,00217,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357485,000,00485,001 570,0083 880
OSTRAVIA TRADEBAASTMOSCZ0009094108120,00-4,7680,79180,00293 480
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401131,000,00125,00321,005655
OSTROJBAAOSTROCS0008435558405,00+1,25172,38443,00400162 000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852500,000,00202,00966,00126 000
OTAVA-PATRIABAAHOTOTCZ0009065959492,00+4,90132,37692,0019093 480
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056121,000,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 780,00-2,452 210,002 850,002 2786 332 840
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016490,000,0072,58209,0000
PALABABAAPALABCS0005013259365,000,00126,35605,009133 215
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625540,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558197,100,0040,361 650,0000
PANKRÁCBAAPANKRCZ000903320530,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050116,000,0056,22210,0010612 296
PARAMOBAAPARAMCZ00050913551 315,00+0,38930,002 300,00113148 595
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955241,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455963,000,0043,71371,0000
PASBBAAPISBOCZ0005089755195,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125977,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954134,000,00108,00449,0015020 100
PCB BENEŠOVBAACKDBNCS000501375467,000,0067,00200,0000
PEGA KRNOVBAAPEGACZ0009077608260,00+4,00175,00610,0061 560
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358149,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635582,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667275,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452162,000,00162,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152119,700,00111,03840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069120,530,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958200,00+2,5645,10226,00644128 800
PETRA STRÁNÍBAAPETRACS000504315726,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 350,00-2,132 870,004 745,0026113 100
PHOENIX LÉK.VOBAASTUMPCZ0009079505278,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975119,720,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458201,000,00128,25275,00367 236
PIVOVAR LOUNYBAAPIVLNCZ0008458452315,000,00292,001 235,0000
PIVOVAR MOSTBAAPIVMOCS0008459053258,000,00142,49760,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145792,900,0092,90400,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 900,00+1,292 410,004 200,003501 365 000
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359450,000,00450,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 520,00+1,331 495,002 215,0071107 920
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 375,00-0,36343,001 400,00380522 500
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,000,00390,00600,003817 100
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 425,000,001 130,002 340,0076108 300
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656125,000,00121,50532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557170,100,00170,101 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450258,000,00211,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258126,000,0090,04282,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054252,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 450,000,001 015,002 255,004362 350
PLOMABAAZPDCS0008452751145,00-2,0289,25171,00253 625
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650123,000,00103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952545,000,00359,00630,005027 250
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,00-1,1699,28233,0010011 000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,00+1,73221,00715,009438 540
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 525,00+1,581 670,003 525,00258909 450
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058455,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058450,000,00127,54550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757203,00+4,6534,01266,007314 819
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095259,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,010,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150388,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951745,000,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652320,000,0081,26440,009731 040
POLOVODIČE PRAHABAAPOLOVCZ000507400537,680,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725087,000,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162154,090,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150873,000,00770,002 000,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 160,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655420,00+0,23143,171 170,004217 640
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254360,000,00297,002 100,0000
POTIS PRAHABAAPOTISCS0005020452100,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 035,00+1,47565,001 070,00162167 670
POTRAVINY CENTRUMBAAPOTCECS000844265332,000,0021,00108,6000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552459,000,00252,00764,0000
POVO - STABAASTPPICZ000503595687,480,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058260,000,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450221,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435581,500,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855158,00+4,9958,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509150,000,00128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,320,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751230,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545566,550,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075387,120,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505561,00+0,35239,00561,002 5501 430 550
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,920,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955297,000,00112,27297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459110,00-0,9969,36203,0050055 000
PRAGA ČÁSLAVBAAOPSTACZ000501455559,570,0036,07104,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175161,75-5,0033,00182,001006 175
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553140,07+5,0058,67370,00354 902
PRAGOEXPORT PRAHABABPRAGOCS00084126561 095,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759114,700,00114,70428,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556152,00+2,70127,931 150,006912
PRAGOPROJEKT PRAHABAAPRPROCS000843745572,000,0072,00336,0000
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258570,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357115,340,00115,34600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750133,980,0062,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615547,860,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,00+0,2551,04325,0030036 000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 270,00+0,79974,001 925,004152 070
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 015,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659921,00+0,65390,00960,001 013932 973
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357330,000,00206,00401,003990
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166687,120,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553170,00+2,79139,00630,00132 210
PREFA BRNOBAAPRFBOCS0005040559145,00+1,3968,59158,0017224 940
PREFA GRYGOVBAAPRFAGCS0008432555270,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457278,00+4,90122,55367,005013 900
PREFA PHA MALEŠICEBAAPREFACZ0005084954382,00-3,29240,00449,006022 920
PREFABRIKACE OVABAAPRFOSCS000843295159,57-4,9933,2593,7800
PREGISBAABIDATCS000842356285,000,0063,60158,7900
PRECHEZABAAPRECHCZ0005097253483,00-4,92330,001 100,00253122 199
PREMINGBAAPREMGCS0005033752134,080,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456375,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959531,000,00257,00565,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359182,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252139,000,0047,74153,00253 475
PRIOR ČRBAAPRICBCS0008457859147,870,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054243,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553460,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450151,470,00151,47663,0000
PRIOR TRADINGBAATREFACS0008430351159,500,00131,96219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,000,00191,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555126,000,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355770,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170011 155,000,00108,871 280,0000
PROFILPROJEKTBAAPROFICZ0005097758222,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400137,75-5,00135,00191,10790108 823
PROJEKTA OSTRAVABAAPROJECS0008434056385,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900325,000,00125,72364,0016052 000
PRŮMYSL KAMENEBAAPRUKACZ0005080259118,590,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00190,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808841,00+0,11452,00871,002016 820
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059411,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710098,040,0066,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652976,000,00365,00976,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875559,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363278,000,00171,48393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505784,000,0084,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995782,000,0028,3188,2700
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250557,00+0,17289,00620,00242134 794
PS PARDUBICEBAAPSPACZ0009054359143,60+1,54124,00679,00152 154
PSGBAAPSGCS000500646998,22+4,9970,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958215,000,00195,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575264,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47561,0000
PZ OSTRAVABAAPZOSCS000843315725,000,0022,3997,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704592,000,00366,00592,005 5003 256 000
P-D REFRACTORIESBAAMSLZCZ0005010454428,00-4,8870,00766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154115,00+3,6081,00445,008920
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158329,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 245,00+4,62995,002 000,0000
RAPIDBAARAPIDCZ00084132591 285,000,001 035,001 720,0000
RAŠELINABAARASELCZ000907405088,00+1,1464,54525,00453 960
RAŠKABAARYBENCS0008431656141,000,00141,00380,0000
REAS BRNOBAAREASCS000845095368,010,0028,0089,3200
REDASHBFARENTCZ0009090809131,68+1,29107,18392,0016021 069
REKORD Č.BUDĚJOV.BAAREKORCS0008420659129,300,0050,83135,3800
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653354,000,00181,41354,0000
RENATEX CZBAACISOSCS000843265441,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225933,000,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605191,000,00144,00380,0016631 706
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 080,00-1,81920,001 510,00561605 880
REPROGENBAAREPRGCS0008457461250,000,0082,15251,0000
RESON.PILA CHLUMECBAARESPICS0008455556261,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS0005038454112,730,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509880,00-2,54400,00950,004 1033 610 640
RETEX IVANČICEBAARETEXCS000502985980,00-2,0841,52222,00312 480
RIO OD MOSTBAARIOCZ000846555684,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 600,00+0,552 100,003 820,00210756 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755334,00+0,60170,00347,003210 688
ROMO FULNEKBAAROMOCS0005003052113,850,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285248,600,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755282,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250273,00-4,87192,851 100,0000
RUBENABAAGUMOKCZ0005091553180,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845070,28-4,9849,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558494,000,00442,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955118,800,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357211,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359532,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052142,000,00125,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852118,75-5,00110,15378,00101 188
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455410,00-0,24185,25415,0013354 530
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858569,00+4,98400,001 680,004525 605
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,300,0013,1333,9200
R-TECHBAARUBENCS0008453759355,00+1,7198,00355,001 327471 085
ŘEMPO PRAHABAAREMPOCS000820125746,000,0018,0560,001 17954 234
SAFINA VESTECBAASAFINCS0005014356214,00-4,88125,00750,006012 840
SAKASBAAOBSTCS0005038553150,000,00135,00200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267110,000,00110,00260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751323,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554200,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768720,000,00330,00720,0000
SANITASBAASANITCS000842756397,030,0097,03452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800219,000,00219,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806647,300,0028,44161,7300
SAS UHER.HRADIŠTĚBAASASCZ000503345680,000,0060,23111,2000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554792,000,0076,84792,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395528,410,0028,41189,0000
SAURER CZECHBAAELTEXCZ0005109009120,000,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585359,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759240,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358414,00-4,82168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558400,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 535,00-4,87206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854632,00+0,47409,00826,001912 008
SČ ENERGETIKABAASEVENCZ00050780551 330,000,00865,001 670,0094125 020
SČ INVESTORSKÁBFASEVCECZ0009088100115,000,0061,92175,0036642 090
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305145,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452970,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259950,000,0095,971 220,0087 600
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651128,720,00128,72270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00+3,44515,00710,00169101 400
SČCBAASCCIHCS000846075461,550,0056,00105,0000
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754105,000,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,0000
SELGENBAASELGECZ0009033650620,00-4,90438,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 130,00+0,44970,001 615,001314 690
SELLIER & BELLOTBAASELBECS0005013358740,000,00451,001 125,00535395 900
SEMENA VELELIBYBAASEMVECZ000903605979,390,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965064,000,0056,81179,5500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356318,00-0,62174,91350,00422134 196
SEMPRA PRAHABAASERVICZ000906375679,200,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705456,870,0047,00350,0000
SETUZABAASETUZCZ00084600521 290,00+1,571 150,002 200,007799 330
SEVAC PRAHABAASEVACCZ0009065850320,000,00205,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925031,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,40-4,6128,00231,00604 224
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350445,000,00310,00650,003 8581 716 810
SEVEROSKLO N.BORBAASEVSKCS0008460655161,050,0091,13273,0000
SEVEROTEX LIBERECBAASEVLICZ000904945899,84+4,9944,00140,0000
SEVTBAASEVTCS00084424551 465,000,001 105,001 650,0000
SFINXBAASFINXCS0005036458104,900,0079,63363,0000
SG - INDUSTRYBFAYSECZ0009087706341,00+0,58251,00399,004 8721 661 352
SHD KOMESBAASHDKOCS0008423851163,400,0061,75188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195465,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651103,000,0069,25230,0000
SIFBFASIFCZ00080215081 915,000,001 330,002 565,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285996,000,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857294,00+2,08208,00767,00910267 540
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38380,0000
SILNICE CHEBBAASILCHCS000502355544,550,0044,55235,0000
SILNICE JIČÍNBAASILJCCS0005034354177,390,00177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958132,000,0098,01207,0000
SILNICE KLATOVYBAASILKTCS0005023753220,000,00210,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153105,000,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652100,950,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735860,500,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055175,000,0075,00588,0000
SILONBAASILONCZ0005094458200,000,00188,63707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550180,000,00140,41500,0000
SILVACOBAASILPRCZ000903695090,000,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18136,5000
SKLÁRNY KAVALIERBAASKLKACS00084146522 170,00+4,831 510,002 895,001532 550
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 500,00+3,09908,003 550,003857 000
SKLO UNION TEPLICEBAASKLTECS0008414850463,00+0,65309,00993,001 086502 818
SLÁDEK BENEŠOVBAAZESTPCZ000905175174,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554530,00+4,95460,001 220,00126 360
SLAVIA NAPAJEDLABAASLAVICZ000500835935,000,0030,8974,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00164,54250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754121,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259347,00+4,83288,00480,0015052 050
SLEZSKÝ KÁMENBAASLKAMCS0008428454113,000,0064,80234,0000
SLH, A.S.BAASOLOCS0008446357144,00+0,4780,88260,00213 024
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855242,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557350,00+1,44300,00480,0014851 800
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815384,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735635,36-4,9413,5039,00321 132
SM ENERGETIKABAASMENGCZ00050783521 755,00+2,631 085,002 000,00150263 250
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 430,00+4,76647,002 160,005375 790
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 200,00+0,41144,201 200,005060 000
SM VOD.A KAN.OVABAAVOKAOCS000843525192,00+0,9582,00146,63302 760
SMP CONSTRUCTIONBAASTAMOCS0005022953327,00+3,48180,00620,009129 757
SOBONA SOKOLOVBAASOBONCZ000904305571,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952255,00+0,79154,85600,002 718693 090
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651118,50-3,6564,00329,00161 896
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505581,60-2,8570,99122,0010816
SOLNÉ MLÝNYBAASOLMLCS0008429858550,000,00300,001 100,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857147,71+4,9966,50321,0026038 405
SPECIALTRA.NOSRETIBAACADSTCS000820115891,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 450,000,001 260,002 505,002130 450
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550900,000,00554,001 320,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164210,000,00135,47507,0000
SPOLANABAASPOLACS0008424958540,00-0,55331,00799,00838452 520
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858340,00+1,49285,00700,002 174739 160
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456170,910,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705332,00-4,87281,00349,008 4762 814 032
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507150,10-5,00109,00162,9000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606176,50+0,17125,00176,5024 5104 326 015
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454146,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS000504015390,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251150,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245717,760,0017,7698,0300
STAROBRNOBACPIVOSCZ00084503501 010,000,00920,001 620,00104105 040
STAROROL.PORCELÁNBAASTAROCZ0005085753225,000,00221,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785730,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856157,500,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545890,100,0044,70108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151105,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559127,560,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658225,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555130,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465885,080,0085,08242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653294,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565104,760,00104,76275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654320,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056241,000,00241,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154210,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,00104,7300
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386065,500,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0080,00177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658146,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375195,500,0095,50161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155960,500,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354198,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752310,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275482,07-4,9875,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985986,000,0086,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525388,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885063,000,0062,28130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496761,980,0033,8394,0500
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656116,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763107,80-4,9989,61315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557217,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325769,300,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569181,000,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363235,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625049,910,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052130,440,0077,39130,4400
STAV.INO.CENTR.OVABAAVVUPSCS000843435360,990,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895921,000,0021,00124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 050,00+0,47759,001 655,00125131 250
STČ CHOV.SDR.BAASCCHSCS0008427167130,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659980,00+3,15700,001 600,0065 880
STOCK PLZEŇBAALIKERCS00084185541 440,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107346,000,00328,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00+4,81350,00800,00124 440
STRABAG RYCHNOV NKBAASILRYCZ0005034454239,000,00227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151780,000,00632,001 120,003829 640
STROJEXPORT PRAHABAASTREXCZ000841275663,000,0039,26133,7100
STROJIMPORTBAASTRIMCZ000846415351,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165765,120,0043,5876,0000
STROJINTEX IDPBAAIDPCS0005012053310,000,00224,00323,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412572 175,000,00255,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,100,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055893,000,0088,01120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566270,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105528,070,0025,5298,2700
STROJPLASTBAASTRTACZ000508665299,02+4,9989,82658,0000
STROJTEXBAASTRJTCS0005034859390,000,00161,73504,0000
STS HOSTIVICEBAASTSHOCZ0009056354110,000,00110,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854208,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695753,000,0053,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765888,000,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255962,370,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755973,820,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452105,300,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250146,000,00100,001 060,0000
SUBTERRABAASBTERCS0005023050940,00+0,53551,001 450,009791 180
SUPRAPHON PRAHABAASUPRACS0008441051149,860,00102,37400,0000
SURPMOBAASURPACS0005022755293,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054108,000,00108,00250,0000
SVABAASVACS0005024553256,00-1,9165,89277,005714 592
SVAS ROŽNOV P.RAD.BAASVASCS000846445910,000,009,4024,3000
SVIT ZLÍNBAASVITCZ0005076653105,000,0066,88335,0059061 950
SVITEX SVITÁVKABAASVITECZ000509945730,000,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253139,10+0,28117,00410,00354 869
SVÚM PRAHABAASVUMCZ0005092056100,000,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735373,310,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154114,790,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975432,000,0032,00182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259139,000,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251163,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250655,00+0,76425,00674,009 8546 454 370
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558152,68+1,7872,01243,0018928 857
ŠKODA PRAHABAASKOPHCS0005006857800,00-1,96381,001 025,004838 400
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959100,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154316,00+4,9854,01486,00165 056
ŠMERAL BRNOBAASMERACS0005029354170,00-2,8547,39230,0021135 870
ŠROUBÁRNA TURNOVBAASROUTCS0005070556357,000,00341,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952262,00+0,76119,70833,00328 384
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358243,00-0,81165,00389,00122 916
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457611,00+1,49294,001 690,0095 499
ŠTERNBERSKÉ LESYBAASTELECZ0009044152127,200,0095,58714,0000
ŠTI HOLDINGBFASTICZ0009087805178,000,00140,79204,0051892 204
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354285,000,0062,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830467,340,0040,2667,3400
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651147,25-5,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954132,830,0063,46149,0700
TANEXBAATANEXCS0008415055105,000,0040,00133,0031132 655
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351289,00+4,71259,001 210,006017 340
TATRABAATATRACS0005018456168,46+4,9966,18178,504 505758 912
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755119,000,00118,80195,6500
TECHNIA OSTRAVABAATECHNCS000501715184,660,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265640,560,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661130,000,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115430,38-4,9722,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875829,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357100,000,0052,22200,0000
TEINVESTBAATMPCS00084430572 610,000,001 875,002 610,0000
TEKO PLESNÁBAATEKOCS000502555078,660,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475627,000,0027,00129,7900
TEMACOM PLZEŇBAATEMACCS000502425688,920,0049,25109,1400
TENAS HAVÍŘOVBAATENASCS000500785582,970,0045,00255,0000
TENEZBAATENEZCS0005028158650,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575556,430,0056,43240,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550336,00-4,00266,00735,00103 360
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 100,00-0,45891,001 470,007279 200
TEPLÁRNA PÍSEKBAATEPPICZ0005077156210,000,00171,48525,007415 540
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255191,000,00180,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950402,00-4,96300,00660,00994399 588
TEPLÁRNY BRNOBAATPLBOCS00084521571 310,00+0,38640,001 310,00343449 330
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,000,00857,001 620,005656 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245191,000,0064,80616,0000
TEPNABAATEPNACS000502685562,840,0032,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055330,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485151,000,0023,93147,0047023 970
TERMOSERVIS ČÁSLAVBAATERMSCS000501495047,610,0047,61240,0000
TERPLAN PRAHABAATERPLCS0008442760432,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055049,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475345,000,0038,7190,0058226 190
TESLA JIHLAVABAATSLJICS000507285999,75-5,0036,87214,0013213 167
TESLA KARLÍNBAATSLKACS0005021351115,05+2,6948,10154,0043850 392
TESLA LANŠKROUNBAATSLLACS000500465486,00+1,1739,10123,4817815 308
TESLA PHA HLOUBET.BAATESLACZ000500455698,60-0,9184,55200,00727 099
TESLA PRAHA STRAŠ.BAATSLPSCS000502106243,43-3,7622,8574,001375 950
TESLA SEZAMBAATSLSECS0005009851185,000,0064,70229,0013024 050
TESLA VACUUM COMP.BAATSLVCCS000500975221,50+2,6717,1060,193527 568
TESLA VAK.TECH.PHABAATSLVTCS000502245829,830,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386175,000,0043,60177,6500
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254171,720,00171,72560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455290,000,00110,00360,0012937 410
TEXTILANA LIBERECBAATEXTICZ0005090357132,43+4,9957,95219,00808107 003
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745148,680,0024,38196,0000
TEZASBAACADTECZ0008207958104,50-5,0036,70422,00626 479
THRALL VAGONKA ST.BAAMORVACZ0005085555235,00-4,8570,00385,00604141 940
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853120,00-0,82102,00390,0025330 360
TIF-INVEST PRAHABFATURISCZ0009093001185,00+2,77125,00245,0035064 750
TILIA LDS ALBRECH.BAATILIACZ000905325266,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866450,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758102,000,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857175,00-0,42154,33437,005 104893 200
TOFA SEMILYBAATOFACS0008448056168,000,0065,00310,0000
TOMABAATOMACZ0005088559306,000,00173,00350,00510156 060
TOMOS PRAHABAATOMOSCS000502115357,200,0052,00127,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555150,000,00123,851 065,0000
TONABAATONACZ000504116065,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055800,00+0,25572,001 210,00150120 000
TONASOBAATONASCS0008423257195,000,00136,84220,003585
TOS ČELÁKOVICEBAATOSCECS0005014653165,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS0005032853100,42+4,9959,71164,0011411 448
TOS LIPNÍKBAATOSLICS000503316659,400,0036,00110,1100
TOS RAKOVNÍKBAATOSRACS000501525450,160,0023,1484,0200
TOS SVITAVYBAATOSSVCS000500935673,510,0067,64153,5900
TOSTA AŠBAATOSTACS000502565955,00-4,0640,00174,56271 485
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051142,80+5,0075,00150,00669 425
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375855,000,0029,0573,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755235,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358360,00+3,74205,00490,0012745 720
TRANSPORTA CHRUDIMBAATRNSPCS0005026558103,10+0,0963,50180,0030131 033
TRANZABAATRANZCZ0005076356158,00-1,8677,19190,0040063 200
TREND V.I.F. PRAHABFBTRENDCZ0008016904150,000,0096,57508,001 045156 750
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451161,000,00113,06407,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750130,42+4,9940,36153,9654170 557
TRIOLA PRAHABAATRIOLCZ0005090753129,600,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146354,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552250,000,00197,00567,00817204 250
TSL VRCHLABÍBAATSLVRCS000500955454,02+4,9947,10114,66583 133
TTC TECHKOM CENTR.BAATECENCZ0009060158239,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545453,000,0043,0571,6600
TUZEX PRAHABAATUZEXCS000841175752,500,0044,65100,00794 148
TYLEX LETOVICEBAATYLEXCS00050061541 050,000,00524,001 220,005860 900
TZPBAATZPCZ0005088054398,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,900,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963387,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854121,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951148,460,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125472,600,0046,00252,0000
UNEXBAAUNISTCS0005015759419,00-4,9894,78540,0000
UNIBETONBAAUNIBECZ000508345136,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245377,180,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,100,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901247,000,0091,30394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,000,0050,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252135,00+1,5037,00140,0720027 000
UNIPLET TŘEBÍČBAAUNIPLCS000500535462,100,0051,45195,7000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659908,00+0,88760,001 100,007568 100
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865656,000,00495,001 270,0000
ÚRS PRAHABAAURSCZ0009041356217,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375975,270,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545061,400,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235671,000,0071,00124,8400
UTI V LIVIDACIBAAUTEXICZ000507335350,780,0046,17216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354123,990,0070,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755159,60-5,0081,27588,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459245,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,000,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855162,090,00111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,000,00124,65254,0000
VČ ENERGETIKABAAVCENGCZ00050769501 100,00+0,91812,001 600,00448492 800
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 215,00+4,74788,001 520,007489 910
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451297,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658280,00+1,81108,03294,0014440 320
VELAMOS SOBOTÍNBAAVELAMCZ0005080358130,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,800,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225285,00+2,6958,78388,0014412 240
VELVANA VELVARYBAAVELVACS0008424859792,000,00720,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456196,65-5,00112,82280,0040078 660
VENABAAVESELCS000844915332,400,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895660,000,0059,05292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 585,00+3,93810,001 695,00333527 805
VESA VELHARTICEBAAVASAVCZ0009035457204,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756300,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850407,00+0,49285,00520,0015663 492
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258220,00+4,7622,00549,009220 240
VHOSBAAVHOSCZ0009047254271,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356209,00-5,00118,00668,00367 524
VIMPERSKÁ MASNABAAMPRVICZ0008457058481,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954238,000,00159,39261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052687,000,00275,00687,0000
VÍNO BZENECBAAVINOBCS0008422267247,00+0,4095,00247,005413 338
VÍNO MIKULOVBAAVINOMCS0008465159390,00+2,36310,00440,002710 530
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351175,000,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236671,050,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558159,00+2,58107,00378,004 762757 158
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058410,00+4,59325,00544,004317 630
VÍTKOVSKÉ LESYBAAVITLECZ0009038451397,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650143,00+2,14130,00335,0010515 015
VMV HOLDINGBAAMASOPCZ0005099952695,00-4,92502,001 335,001711 815
VODÁRENSKÁBAAVOAZCZ0009051256162,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755078,000,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285756,010,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595077,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 520,00+1,331 220,001 520,001 2281 866 560
VODNÍ ZDROJE PHABAAVOZDCS000844155644,000,0038,10125,5300
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859400,000,0077,06400,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175398,000,0068,40200,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815261,150,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,310,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725364,690,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495264,800,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885572,900,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685054,000,0054,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705660,510,0060,51665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835070,080,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754491,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735385,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851189,000,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251127,600,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345967,000,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115694,770,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665287,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795664,800,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195883,600,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,750,0060,75441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450848,000,00581,002 300,0000
VOSBAAVOPRSCS0005036052135,000,0056,86250,00496 615
VPÚ DECO BRNOBAADECBOCS0008448361162,000,00162,00594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659119,000,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150158,000,0035,00203,00121 896
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564441,00+5,0072,00611,0010244 982
VÚ ČERPADELBAAVUCCS0005016757112,000,00104,14194,7500
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607123,210,0077,39400,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195942,590,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915087,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759111,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495389,990,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051221,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225980,000,0074,70142,0300
VUCHZ BRNOBAAVUCHZCS0005003656167,670,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219565 595,000,00855,005 595,0000
VULKANBAAVULKACZ0005100453360,00-0,27290,001 750,003010 800
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255110,000,00100,00198,5000
VÚSH BRNOBAAUVSTHCZ0009054052188,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964130,000,0051,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345453,79-4,9953,79155,00251 345
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,000,0045,00139,6600
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155275,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658202,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750440,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885770,400,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857147,260,00145,80304,0000
WIENERBERGER MCPBAAWIENMCZ0008417557145,800,00145,80744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565545,360,0036,76134,6900
XAVEROVBAAXAVERCS0008440657264,00-2,22118,00270,0013836 432
YTONGBAAPORBECS0008420162190,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857225,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157140,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951219,000,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051498,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 250,000,001 250,002 500,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301385,000,00334,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050306,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785989,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053330,000,00307,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658159,00+0,28105,70278,0033853 742
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952165,00+2,4885,74215,0029148 015
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,000,0047,16123,5000
ZČ ENERGETIKABAAZCENGCZ00050773541 720,000,001 300,002 190,00915 480
ZČ LIKO PLZEŇBAAZCLIKCZ000507915290,25-5,0076,001 000,00443 971
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759218,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 535,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457389,00-4,88102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175360,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625655,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365631,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759114,550,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957100,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845861,75-5,0015,2091,001126 916
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056205,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953234,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375548,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957119,790,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635347,00+1,0728,6998,0018846
ZENA ML.BOLESLAVBAAZENACS0008426458117,000,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195182,680,0046,00146,4100
ZES BRNOBAAZESTCZ000903555649,500,0045,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,55182,0000
ZETES PLZEŇBAAZETESCS0005009067153,900,0095,00387,0000
ZETORBAAZETORCS0005029263116,00+3,5760,65195,0024528 420
ZEVETA BOJKOVICEBAAZEVETCS000504035124,70-5,0017,1541,521443 557
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650121,500,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675956,05+0,0127,16119,0017953
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253178,000,00172,00362,0000
ZKL PRAHABAAZKLCS0005042456197,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365961,710,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,650,0045,13299,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,00-4,7658,67346,00503 150
ZMA OSTROV N.OHŘÍBAAZMACS000844325592,070,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155163,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657279,000,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156140,00+2,8270,00399,00709 800
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,390,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552133,000,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655198,45+5,0073,50198,4500
ZPA PHA JINONICEBAAZPAJICS0005042555116,00+0,8653,00225,00242 784
ZPS ZLÍNBAAZPSZLCS00050043571 240,00+0,811 050,001 540,00744922 560
ZRUP PŘÍBRAMBAAZUPRCZ0005013953220,00-3,50130,33266,0010422 880
ZUD ZBUCHBAAZCUHDCZ000507645549,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057466,00+3,09370,00645,00248115 568
ZVVZBAAZVVZCZ00050816531 175,000,00636,001 330,002934 075
ZZ TEPLICEBAAZZNTECZ0009052254103,100,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052133,000,0078,00199,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,480,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955879,630,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,470,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153116,930,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758100,800,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953126,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351144,11+0,0724,54248,00152 162
ZZN LOUNYBAAZZNLOCZ0009070058214,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353123,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075664,160,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559151,06+4,9947,80572,009414 200
ZZN PELHŘIMOVBAAZZNPECS0008456158297,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805190,000,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865690,900,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335275,130,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551312,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ000903595299,440,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950247,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045462,090,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485877,360,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145250,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450181,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751105,650,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450175,50+1,4437,78200,005810 179
ZZN VYŠKOVBAAZZNVYCS000845085461,100,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455694,10+1,1818,00169,05423 952
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165486,250,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355170,910,0058,80542,0000
ŽĎASBAAZDASCS0005031152695,000,00680,001 550,00252175 140
ŽDB BOHUMÍNBAAZDBCZ0005098152391,000,00314,00519,0017166 861
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,000,00185,00910,00347104 100
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465695,18-4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856158,000,00109,73280,009214 536
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557710,00-0,42646,00920,007754 670
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753105,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257210,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,00+3,57331,00548,002 053893 055
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 640,00+1,142 600,003 420,00101266 640
ŽOS NYMBURKBAAZOSNYCZ0009048351109,25-5,0065,00220,0010211 144
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360143,00-2,05114,00198,003429
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959383,00-4,96289,00530,00561214 863
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925587,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707812,00-3,33630,001 250,00379307 748