zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.2.2026 15:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.01.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.12.199508.01.1996
10.01.199608.02.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215155,000,0036,0084,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803387,00+4,87271,00850,00868335 916
ADOKA KVBAASTMONCS000504265478,000,0078,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS000500286494,76+4,9964,60197,5079074 860
AGRA PŘELOUČBAAAGRACS0005027267100,700,0059,74121,0000
AGREGA BLUDOVBAAAGREGCZ0005098459163,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 300,0000
AGRODAT PRAHABAAAGRODCZ0009063855211,00+4,97104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745072,600,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156226,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959236,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095545,20+4,9920,4345,2000
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351178,200,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455117,60+5,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956343,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146676,230,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715657,200,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665044,000,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852358,00+0,28122,40358,00600214 800
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065941,70-4,9820,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306484,00+5,0017,1596,4600
AGROVYSOČINABAAAGVYSCS000846316255,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00157,50420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,000,00135,00304,0061 620
AGROZET CHABAŘOV.BAAAGRCHCZ000507585395,400,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854173,250,0045,51298,0000
AGS JIČÍNBAAAGRJICZ0005083659186,500,0063,20507,0000
AGT OSTRAVABAAAGTCZ0009053153276,000,0045,00276,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554215,00-4,8643,34327,00357 525
ALBATROS NAKLADAT.BAAALBATCZ0009056552100,000,0084,241 000,0000
ALIACHEMBAASYNTHCZ0005091959755,00+0,80710,001 430,00360271 800
ALIBONA LITOVELBAAALIBOCS000843106065,700,0048,72224,0000
ALLFROSTBAAALLFRCZ0005099556140,400,00129,601 200,0000
ALMETBAAALMETCS00050357571 045,000,00400,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753261,000,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755232,00+4,97110,11273,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053160,08+4,9957,15238,00213 362
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957248,000,00248,00850,0000
AO PRAHABAAAOPPHCS000820146350,600,0031,2578,1500
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353519,00+0,58350,00985,0010856 052
ARMEX HOLD.DĚČÍNBAASTPODCS000501245949,970,0018,0551,5000
AROMA PRAHABAAAROPRCZ0005080457195,300,0089,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951150,000,00135,00896,0000
ARPOBAAARPOCZ000501945592,240,0070,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160135,300,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 710,00+2,39960,001 965,00344588 240
ASTRA LIBÍNBAAASTRACZ0009049656132,300,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152170,000,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257266,00-5,0059,85311,008021 280
ATELIÉRY ZLÍNBAAATEZLCZ0009042750120,000,00109,44798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068297,000,00266,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,000,0060,00302,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754164,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655367,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396880,000,0058,52127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155140,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955561,010,0050,43147,0000
AVIABAAAVIACS0005020759230,00+3,60125,00365,0040092 000
AVIA KUTNÁ HORABAAAVIAKCS0005014455140,000,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657138,640,0054,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559271,00-4,91180,00855,0000
BALNEA PRAHABAABALNECS000843766176,500,0076,50380,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 270,00-0,39915,001 370,001 1001 397 000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 270,000,00915,001 370,001 1001 397 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756288,00+4,72101,00288,0013839 744
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350149,960,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 640,000,00917,001 700,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055315,00-4,83110,02448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115560,00+3,8926,90112,00181 080
BENAR BENEŠOV N.PLBAABENARCZ0005091058218,00-4,8060,00302,0020043 600
BENZINSERVIS PRAHABAABENZICZ0009063657310,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456200,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655274,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857195,000,00162,00966,0000
BETA OLOMOUCBAABETAOCS0008429155261,00-4,74132,00489,0000
BIOCELBAABIOCECS00050179531 200,00+2,12618,001 300,001 2721 526 400
BIOMA DŘEVOHOSTICEBAACUKRECS000843205041,000,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559325,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052198,000,00198,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,00955,00129 000
BMTBAABMTBOCS000503075851,000,0035,0391,2000
BODOSBAACADBCZ000820585385,000,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607301,00-1,95189,00307,0030090 300
BOHEMIA SEKTBAAVINZACZ00084452512 420,00+2,101 040,002 505,001229 040
BOHEMIA VENTUREBFAYSEIFCZ0009088506827,00+0,73417,00971,00702580 554
BOHEMIA VIDEO ARTBAABOARTCS000844085549,610,0036,95241,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454461,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950203,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664431,000,00265,00737,0000
BOPOBAABOPOCZ0005091157233,00-4,8981,00483,00245 592
BOR ČESKÁ LÍPABAABORCZ0009060752169,000,0040,88566,0000
BOTASBAABOTANCS000841495991,130,0091,13640,0000
BP PROJEKTBAABPRVMCS0008433751320,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150325,000,00245,001 085,0000
BRANO-ATESOBAAATESOCS0005012350479,00-4,96238,00640,004019 160
BRISK TÁBORBAABRITACZ0005074856200,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352594,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,000,00128,37333,0000
BSH HOLICEBAATOSHOCS000504295170,070,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452490,00+4,92221,00510,0000
BVV BRNOBAABVVCS00084128542 900,00+2,112 205,003 950,0056162 400
BYSERVIS HOLDINGBAABYSERCS0005007558103,290,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759207,000,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 155,000,00921,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536179,500,0065,00230,0000
CEMBRIT MORAVIABAAEZACS000843015347,470,0034,83102,3800
CEMENT HRANICEBAACEMENCZ0005109454645,00-4,86432,001 155,0014593 525
CEMOS OSTRAVABAACEMOSCZ000843335655,110,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555330,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560190,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115263,000,0056,05130,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150148,140,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252181,00+0,55112,49323,0091 629
CIDEM HRANICEBAACIDEMCS0008418166180,50-5,00118,37225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37399,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851811,000,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445864,000,0064,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157345,000,00191,00368,0000
COLORLAKBAACOLLKCZ0005088658375,00+4,16262,001 230,00145 250
CONCORDIA LESOVBAACONLECZ0005105254345,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456330,000,00226,00609,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250668,00-2,62510,001 925,0032 004
CS TRADING PRAHABAACSTRGCZ0008416559122,400,00110,57420,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560314,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365876,270,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357352,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185527,000,0027,0068,25551 485
CUKROVAR KOJETÍNBAACUKRKCS0008432258170,24-5,0068,59847,0000
CUKROVAR LITOVELBAACUKRLCS000842865268,200,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585188,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085382,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757146,100,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735849,500,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1269,3600
CUKRSPOL PRAHABAACUKRSCS0008464558227,00-4,62161,50320,0010824 516
CUKR.A RAF.DOBROV.BAACUKRACS000842695390,000,0090,00350,0000
CUTISIN JILEMNICEBAACUTISCS0008419156793,000,00766,002 425,0086 344
CZ 92/91BAAHYBLECZ000508615791,000,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356228,00-5,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 450,000,002 450,003 450,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186463,850,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350199,50+5,00101,00490,0029057 855
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 810,000,001 545,001 900,0090162 900
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 390,00+4,893 660,006 090,0089390 710
ČESKÁ SPOŘITELNABAACSPOCZ0008023801185,00+3,35149,00338,007 9891 477 965
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905290,750,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 085,00+1,87850,002 350,004750 995
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553279,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695696,450,0048,91140,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854126,50+4,9956,00127,6100
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653650,000,00275,00766,002113 650
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 840,00+2,22927,002 870,001527 600
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550645,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752241,00-4,7496,22489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258157,00+0,6458,83216,00132 041
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,00+0,2547,00210,001207 200
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 595,00+0,31920,002 000,005079 750
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 155,00+5,00950,002 000,004046 200
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059129,920,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741677,00+4,79540,00914,002 5031 694 531
ČESKÝ PORCELÁNBAACPORCCZ00051051061 890,000,001 720,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667185,000,0090,25360,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455158,65-5,00124,55371,007211 423
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950840,00+2,31765,00997,001 7951 507 800
ČEZ, A.S.BAACEZCZ00051123001 030,00+1,98935,001 445,0014 50314 938 090
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559178,48-4,99115,75204,0025044 620
ČKD DUKLA PRAHABAACKDDCS0005005750132,67-4,9991,00220,0000
ČKD HOŘOVICEBAACKDHOCZ000509385671,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445537,91-4,9837,91481,0000
ČKD HRONOVBAACKDHRCZ000509365890,000,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252103,500,00103,50637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,600,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051180,00-4,7639,11199,00285 040
ČKD POLOVODIČE PHABAACKDPOCZ000507390827,830,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153215,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765148,83+4,9971,00199,0000
ČKD SLANÝBAACKDSCS000500815058,000,0046,7497,2700
ČNIMFBFACNIMFCZ0008018306200,000,00143,00450,0000
ČNIOPFBFACNIOPCZ0008018207209,00+4,76149,00518,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 740,00+3,391 750,003 500,0089243 860
ČS KERAMIKA PRAHABAACSKERCZ0008411956162,140,0090,00539,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550225,00+1,35117,00281,0031270 200
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950104,10+1,0661,74126,0023824 776
ČSAD BENEŠOVBAACADBECZ000820735495,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055145,000,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305584,700,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315595,160,0049,7895,1600
ČSAD BŘECLAVBAACADBVCZ000820715655,730,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635667,00+1,2840,62150,001087 236
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352115,050,0033,33115,0500
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255144,000,0061,92217,00649 216
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754209,000,00132,44287,0000
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685164,000,0064,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457152,00-5,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,000,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095290,000,0061,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750135,200,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859106,000,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705797,160,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556148,00+0,47115,90148,1035852 984
ČSAD PELHŘIMOVBAACADPECZ000820665386,900,0079,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755287,360,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655185,250,00113,00375,0012823 712
ČSAD SEMILYBAACADSMCZ0008208154128,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS0008201059101,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126745,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364224,00-4,6897,80259,004610 304
ČZ STRAKONICEBAACZSTRCS0005004258365,00+0,55271,00425,001 023373 395
DAKO-CZBAADAKOCS000503555974,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465254,200,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257764,000,00540,003 340,0000
DERMACOLBAADERMACZ00090416531 045,000,00478,001 750,0000
DESKOBAADESKOCS0008461364128,620,0051,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053783,000,00220,00889,0000
DEZABAADEZACS00084140582 030,00+0,241 550,002 310,0091184 730
DG JIHOVELBAADGJIVCZ0009049854103,140,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657117,330,0050,80215,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455247,00-5,00114,04665,0000
DOAGRABAAZZNDOCS0008444352395,00-4,8184,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595199,000,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 320,00+4,761 200,001 790,0056 600
DOMES KARLOVY VARYBAADOMESCS0008202065240,000,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467218,000,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856419,000,00290,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615790,25-5,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159730,000,00460,001 295,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266239,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 170,000,00838,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354198,440,00137,18198,4400
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00322,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459504,000,00260,00800,0000
DOSTAV PRAHABAADOSTACS0005022367150,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158180,000,0063,97200,0000
DOWOBAADOWOCS000500735089,35-4,9983,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915188,330,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955180,190,0080,19352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452106,110,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935435,200,0034,0081,4600
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505974,240,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,002814 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454400,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985549,620,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051290,000,0047,56315,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157270,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565457,160,0057,16250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865150,000,0036,97150,0000
DST TRUTNOVBAADSTTUCS0008453254192,000,00123,02216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 100,000,00891,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555641,000,00292,00641,0000
DYWIDAG PREFABAAPRFALCS0008427050123,430,00123,43917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958224,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815540,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453215,000,0047,93363,007315 695
EGÚ BRNOBAAEGUBOCS0008464053489,000,00171,91489,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752161,000,00150,00306,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007750,000,00750,001 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242059 750,000,009 750,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585343,530,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005322,000,00143,45322,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795241,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366845,000,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851154,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815356,700,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151752,000,00676,00997,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 350,00+1,512 700,004 200,00100335 000
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 025,00-4,65515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505384,880,0084,88128,2600
ELEKTROTECHNIKABAACKDELCZ000509345033,000,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951103,000,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155452,090,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335644,110,0033,3390,0000
ELROZBAAELROZCZ000507685156,000,0052,00343,0000
ELTODO EGBAAENRGVCS0008441754800,000,00794,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955222,000,00100,00409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755123,05-4,9971,00188,4300
ENERGOAQUABAAENRGACS0008419750130,000,00123,00165,00486 240
ENERGOINVEST CZBAAENGPRCS000844015285,000,0055,10174,4100
ENERGOMONT.LIBERECBAAEMONTCS0008423653883,00-2,10861,001 875,003026 490
ENERGOSTROJ.PARD.BAAENGSTCS0008453353106,000,0097,20292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085952,000,0052,00149,9800
EPABAAEPACS0008441358126,440,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604139,00+2,2099,75207,0031343 507
ERGON PRAHABAAERGONCZ0009055851282,000,00185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,000,00280,00477,0000
ESAULBAAEKOKACZ0009071353241,000,00135,00302,0000
ETABAAELEPRCS0005005156730,00-0,68630,001 995,00308224 840
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645074,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 500,000,001 485,002 755,0000
EUROVIA CSBAASTASZCS00050228541 000,000,00800,001 370,0000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,00+0,292 980,003 985,0013 400
FAGRONBAATAMDACZ000846120986,000,0084,03165,3700
FALCON MIMOŇBAAMITONCZ0005100859128,790,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456123,990,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505423,000,0023,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 425,00+4,77653,002 670,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367115,000,00105,00479,0000
FERONA PRAHABAAFERONCS0005019652145,63+4,9992,25315,0000
FEROX DĚČÍNBAAFEROXCS000500336778,000,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060620,000,00360,00627,0000
FERRUM FRÝDLANTBAAFERRUCS000501805072,60-4,9944,81133,301208 712
FEZKO SERVISBAAFEZKOCS0005037456165,30-5,00113,05418,0000
FINOP HOLDINGBAAFINOPCZ0008418001200,000,00101,00400,0014829 600
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915945,250,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470237,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756212,000,00212,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958256,000,00235,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950190,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454328,00-4,92290,001 500,0061 968
FRANZ EDER TACHOVBAATEROZCS000502335735,640,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352115,480,00115,48371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052142,000,0058,67266,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752178,200,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654765,000,00169,67973,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651135,900,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954103,810,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765785,000,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552183,670,00123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252250,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351139,700,00127,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009107,810,0098,01456,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 200,000,001 015,001 865,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863360,000,00104,50587,0000
GASTRONOMIABAAGASTRCS0008432852103,52-4,9955,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255405,00+4,92118,09490,004518 225
GEODÉZIEBAAGOELICS0008423059344,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706839,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655121,72-3,54114,95282,00334 017
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554143,210,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,580,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452400,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045831,900,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657133,950,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550603,000,00603,002 975,0000
GMS PRAHABAAGMSCS000843635836,440,0036,44187,7200
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20348,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953490,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059909,000,00422,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152110,000,0055,89124,1600
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356451,00+2,03361,001 030,00167 216
GRANABAAZZNPICZ0009069050270,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054407,000,00389,001 330,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259540,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354129,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652188,200,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159117,610,0094,77190,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552217,00-4,8299,751 195,0010222 134
GUMOTEXBAAGUMOTCZ0005086751360,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850187,200,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651189,900,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756138,960,0066,18146,2300
HANSON ČRBAASTPISCS0008458154810,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758738,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708638,00+4,93490,00686,003 4992 232 362
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006600,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204640,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402772,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105704,00+4,91510,00739,002 0171 419 968
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303677,000,00351,00710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915194,76+4,9980,00399,00363 411
HIKOR PÍSEKBAAHIKORCS0008456752810,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058247,000,00163,941 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057180,50-5,0085,74200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 340,00+4,681 200,002 110,001114 740
HOLCIM ČESKOBAACEVAPCZ0008419256522,00-4,74500,001 145,003015 660
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,000,00750,001 210,002621 190
HOME PRAHABAAHOMECS0005022565146,13+0,8271,25149,0022032 149
HOTEL BAVOR PRAHABAAHOTBACZ0009059556197,800,00135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452316,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851520,00+4,00418,001 100,009247 840
HOTEL IMPERIAL OVABAAIMPERCS0008435855480,000,00370,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258630,000,00565,001 150,0000
HOTEL PALACE OVABAAPALAOCS0008435152105,000,0064,39206,0000
HOTEL PANORAMABAAPANORCS0008438354429,00+4,88320,00903,0083 432
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554122,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS0008417853823,000,00823,001 700,0000
HOT.INTERNATIONALBAAINTERCS0008436853330,000,00323,00618,00227 260
HOT.INTERNATIO.BRBAAHOTINCZ0009033858265,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155126,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375885,74-4,9942,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558320,00+1,58209,00880,003812 160
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965385,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005969,300,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805765,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352334,00-4,84334,001 095,00134 342
CHABAŘOVICKÉ STR.BAACHABSCS0005039056135,000,0058,80250,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357393,000,00180,00742,0000
CHEMOFONDBFACHEMFCZ0009092409355,00-4,05167,00474,0010537 275
CHEMONT BRNOBAACHMNTCS0005028950603,00+4,8661,75603,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 135,00+4,60585,002 030,002 5212 861 335
CHEMOPROJEKTBAACHEPRCZ0008439155381,000,00201,00985,0000
CHEPOS BRNOBAACHEPOCS0005028752157,300,00124,99300,0000
CHEVAK CHEBBAAVOKCHCZ000906175067,210,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985038,270,0036,45120,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553111,000,0067,62570,0000
CHIRONAX PRAHABAACHIROCS000846496227,000,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253510,00+4,93317,001 350,00105 100
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 545,00+2,013 000,003 885,001242 540
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,000,0061,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952356,000,0077,21356,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895150,81-4,9920,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159122,520,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535559,400,0059,40385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265159,400,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069292,000,00189,00935,0000
IF AB-UNIFONDBFAABUNICZ0008007200126,040,00110,00275,0000
IF BOHATSTVÍBFABOHATCZ00080113011 300,00+2,36621,001 300,00629817 700
IF ENERGETIKY PHABFAENERGCZ0008010907786,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00-4,76157,00251,0010020 000
IF MORAVIA INVESTBFAMORINCZ0008022506140,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ00080111031 100,00+3,77525,001 100,00158173 800
IF PRAGOFONDBFAPGFONCZ000800900891,28-4,9979,00109,251009 128
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,000,0080,00245,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568204,000,00194,40870,0000
ILBAU LIBERECBAASILLICS000846115867,500,0066,00268,0000
ILBAU STŘÍBROBAASILSCS000502465282,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356267,00-4,6454,02280,008021 360
IMEX PRAHABAAIMEXCS0008415956513,000,00513,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00713,00887,0000
IMPSBAAIMPSCZ0005043059200,000,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855792,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057390,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555210,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050182,600,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 110,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154141,620,00128,75431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425087,610,0087,61443,0000
INSPEKTABAAINSPECZ00084129541 270,000,00935,001 825,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755199,650,0075,00721,0000
INTERGEOBAAINGEOCS000844115077,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001222,00+4,71179,20750,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757281,00-4,74279,00415,002562
INTERIER PRAHABAAINTPRCZ0005085456116,61-4,9951,99350,0030034 983
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,000,0081,23174,05759 000
INTERSIGMA PRAHABAAINSIGCS0008413860270,000,00188,63867,0000
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459154,43+4,99114,04460,00426 486
INVESTIM IF BRNOBFAINVIFCZ0008019643230,000,00131,75254,0000
IP BANKABAAINBACZ0008002854249,00+0,40215,003 500,004 4581 110 042
IPF KOMERČNÍ BANKYBFAKBCZ0008012804666,00-4,99390,00982,005 2313 483 846
IPF ŠANCE PRAHABFASANCECZ00080143050,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 215,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 375,00+4,851 750,002 375,002 6086 194 000
IRIDIUM INVESTBAAVSINVCZ00090954023 480,00-4,913 480,005 775,0000
ITEC GROUPBAAELTONCZ000502695549,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 045,00+1,45865,002 500,001 0931 142 185
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605740,700,0036,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356119,38-4,99119,38450,0014016 713
JABLONEX JABLONECBAAJABLXCS0008412151165,000,0070,59379,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095081,000,0081,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753243,000,00230,00308,0000
JÄKL KARVINÁBAAJAKKACZ0005084657190,000,00145,001 000,0000
JANKABAAJANKACS0005003953378,00+5,00241,00449,0000
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954110,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245349,910,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695182,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 515,00-4,71932,001 745,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959300,000,00178,34300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655161,50-5,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 300,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459800,000,00580,001 695,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253287,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559300,000,00130,00352,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658253,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965449,010,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,000,0066,88110,2500
JIHLAVANBAAJIHLACS0005030964132,50-4,9953,10139,4700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750142,890,0096,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155132,30+5,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850186,000,00183,601 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168754,000,00742,001 785,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451230,000,00185,46295,0000
JIHOSTROJBAAJIHSTCS0005036367190,000,0070,40211,0000
JILANABAAJILANCZ0005096453175,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130290,000,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255270,00+3,05161,00553,008623 220
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00+0,25113,12494,00396 435
JITONA SOBĚSLAVBAAJITONCZ0005099655146,00+1,1398,76800,00142 044
JITŘENKA PRAHABAAJITRECZ000905135578,000,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160275,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 460,000,001 100,001 905,002942 340
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 745,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685981,000,0079,39693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854267,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655551,980,0051,98179,4300
JUTABAAJUTACS00050261521 285,00-1,90816,001 335,004659 110
J&T FINANCE GROUPBFAMSVIFCZ0009087003303,000,0095,95400,0027884 234
KABLO ELEKTROBAAKABLOCS00050341561 475,00+4,98993,002 085,00100147 500
KAOLIN HLUBANYBAAKAOLNCZ0005075051722,000,00722,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,6799,7500
KARABAAKARACZ000509705597,75-4,9932,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452770,000,00760,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954318,00+2,58242,001 560,0013342 294
KARLOVAR.SILNICEBAAKVSILCS000504275348,000,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS0005013556918,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158257,000,0097,62504,004010 280
KAROSERIABAAAVIABCS0005032150150,000,0090,25183,00131 950
KARTOGRAFIE PRAHABAAKARTOCS0008437554360,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957155,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 150,00+4,54779,002 855,00398457 700
KAVOZBAAKAVOZCZ0005080556106,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251525,000,00329,001 350,0000
KDYNIUMBAAKDYNICZ0005023655292,000,00167,67530,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550219,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 785,00+2,001 465,002 720,005089 250
KERAMOST MOSTBAAKERAMCZ0005077651303,00+4,84137,75511,00123 636
KF PRAHABAAKFCZ000906565279,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950104,060,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250239,00+4,82180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359225,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865059,570,0059,57271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259180,000,00101,22289,00356 300
KLIMACENTRUM PRAHABAAKLICECS0005004050150,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957121,500,00119,341 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256144,900,00144,90829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458153,010,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359438,00+4,7841,19964,0015266 576
KOLBENKABAACKDTRCZ0005094151122,56-4,9958,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485647,560,0040,74229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559175,380,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605892,11+2,2376,83255,00111 013
KOMERČNÍ BANKABAAKOMBCZ00080191061 550,00+2,991 065,001 605,007 89512 237 250
KONEBAAKONECZ0005007757173,250,00168,48451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261243,00+1,25227,00945,00122 916
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352502,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257304,000,00252,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 135,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ0009068250120,000,0038,66121,0000
KOVO CHEBBAAKOVCHCS0005003169130,820,00104,00171,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251167,200,00112,46356,0000
KOVOBELBAAKOVBECZ000846015158,000,0058,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,000,0064,31152,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158338,00-4,78274,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605997,75-4,9956,00611,00686 647
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851189,63+5,00172,00390,007113 464
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055583,00+1,74106,11583,008549 555
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158172,34-4,9964,00238,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057123,40-0,40104,66228,00202 468
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,930,0028,4473,5000
KOVONABAAKOVNACS0008418653565,000,00180,06565,0000
KOVONA KARVINÁBAAKOVONCZ0009053955106,94+4,9965,00329,00202 139
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251239,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459221,000,00170,15570,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656202,000,00202,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896646,500,0029,16165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655165,000,00149,00432,0000
KOVOSVITBAAKOSVICS0005004464140,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153229,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756157,500,00157,50966,0000
KOVOTERM BRNOBAAKOTERCS000845225676,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154110,00+3,7265,45353,004440
KRAJKABAAKRAJKCZ0005090654125,000,0077,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459141,30+0,9298,22235,007610 739
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459198,50+4,99143,17342,0018737 120
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 690,000,001 355,002 415,0000
KREDITAKTIVBAAKREAKCZ0009080305322 000,00+0,06165 000,00359 230,001322 000
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159488,00-4,87159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756510,000,00309,00612,0015478 540
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351146,00+4,3371,12242,00558 030
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,000,00152,00287,00254 750
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004935,00+1,08622,001 025,00162151 470
KUNZ HRANICEBAAKUNZCS0005018753132,000,0099,00219,0000
KVANTO IPFBFAKVANTCZ0008026002270,000,00250,00820,001 100297 000
KVATROO FINANCEBAAKOHUDCS000501195668,000,0058,50392,0000
K.V.RESTAVBAAKVRESCZ000904205757,000,0057,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 390,00-4,79897,001 800,0077107 030
LABENA KR.BŘEZNOBAALABENCZ000509885532,49-5,0025,64203,0000
LABITBAATOSHYCZ000508335245,900,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565580,000,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566964,82+4,9838,59132,7600
LANAREST BRNOBAAMOSILCS000503105376,000,0071,25120,0000
LANEXBAALANEXCZ0005016857541,000,00530,001 835,0000
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259158,000,00135,00693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557746,00+0,53214,00865,00107 460
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556130,000,00121,50673,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952176,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851452,000,00307,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153146,410,00100,25275,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251161,000,0095,01282,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,00-2,7095,95189,00468 280
LÁZNĚ VELICHOVKYBAAVELICCS0008454054496,000,00447,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652390,000,00360,00496,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758589,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752191,000,00189,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185573,000,0073,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358195,000,0080,00270,0000
LECOTEX TÁBORBAALECOTCS0008458055145,800,0057,36367,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258281,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 660,00+4,931 900,003 350,001 2633 359 580
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159425,000,00274,00885,00104 250
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551801,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855389,00-4,8867,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954135,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350168,120,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154549,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554310,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653302,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057186,300,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958155,430,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251260,000,00250,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055165,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454178,70-4,99140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159268,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352217,00-4,82157,87553,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555171,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750108,900,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558225,000,00225,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958330,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756238,000,0074,82688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752266,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253193,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459495,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255122,100,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357116,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055105,000,00105,00644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855462,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156109,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453243,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657239,000,00199,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050382,000,00266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654591,00-4,98109,76654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552149,000,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651309,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558182,010,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350117,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759263,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525882,680,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158557,00-4,94113,96616,0000
LESTA OLOMOUCBAALESTOCZ000903895656,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 975,00+0,25112,783 975,0031123 225
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853387,000,00352,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253123,050,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154132,30+5,0089,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550276,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952501,00+4,81114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259341,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451199,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659136,00-4,3086,64413,0081 088
LESY KŘIVOKLÁTBAALESKVCZ0009040457468,000,00100,00520,0000
LESY MĚLNÍKBAALESMECZ0009060554102,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653300,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556204,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851430,00-4,8677,19848,006829 240
LESY PROTIVÍNBAALESPRCZ0009041950242,00+4,76171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354119,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059220,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954501,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858531,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256261,000,00161,00588,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354150,000,00118,101 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37138,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251280,00-0,35185,00518,00470131 600
LICOLOR LIBERECBAALICOLCZ0005092254110,25+5,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465156,840,00156,84800,0000
LIGMETBAALIGMECS0008424453431,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951765,000,00765,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295779,80+5,0034,89169,0014811 810
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151205,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158226,000,00216,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156900,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358233,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905859,000,0045,30189,5300
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150615,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757115,000,00100,98380,0000
LITES LIBERECBAALITESCS000504175553,000,0053,00109,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305499,75+5,0057,95322,00504 988
LOMBARD INDUSTRIALBAAPRMETCS0005019157263,00-1,4998,80289,008321 829
LONKA PŘÍBORBAALONKACS0005010651680,000,00195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757262,00-4,37156,00525,008020 960
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690639,90+5,0033,5094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700369,31-4,9864,13175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255685,000,0085,00441,0000
MADETABAAJIMLECS0008420550939,00-4,95652,001 775,003633 804
MAGNETBAAMAGNTCS0008447959154,23-4,9996,00350,0000
MAGNETONBAAMAGNECZ0005079053130,000,0084,84434,00395 070
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354108,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603915,00+0,54330,00915,002825 620
MARS SVRATKABAAMARSCZ0005087254356,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765025,090,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256150,000,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356276,000,00192,00500,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,000,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450185,000,0019,41185,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145589,100,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565822,000,0021,6657,8600
MASOKOMB.KLATOVYBAAMASKTCS0008447355284,000,00166,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665396,00-4,80364,00810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252450,00-4,86271,00826,0010245 900
MASOSPOL PÍSNICEBAAMAPOLCS0008442067118,08-4,99118,08280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451268,00+4,6860,00268,0000
MASSAGBAAMASSACS0005005255335,00-4,82320,00930,0000
MATEBAAMATECS0005010966150,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105972,01+4,9865,55427,00342 448
MEDICAMENTABAAMEDIKCZ0008455755166,370,0068,59294,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960116,55+5,0062,51203,0026631 002
MEP POSTŘELMOVBAAMEPPOCZ0005091256104,500,0066,50160,0000
MERKUR PRAHABAAMERPHCS000843906322,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ000907900076,450,0055,10460,0000
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551400,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259199,800,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 750,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075091,16-4,9991,16225,00464 193
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415999,000,0096,00375,0000
METRA BLANSKOBAAMETRACS0005010057205,000,00114,00220,0000
METROPROJEKT PRAHABAAMEPROCS0008436762116,600,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 415,00+5,001 660,003 015,0000
MEVABAAMEVACS0005039353265,000,00117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215694,500,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 265,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857995,000,00670,001 010,002019 900
MIKROP ČEBÍNBAAMIKROCZ0009034856326,000,00134,871 225,0000
MILETABAAMILETCS000502745796,00+1,0557,00140,006576
MILKO LIBERECBAAMILKOCS0008461059220,000,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 435,00+0,701 130,001 790,00100143 500
MILPA PARDUBICEBAAMILPACZ000508185194,500,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552350,00-4,89171,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158260,000,00147,00437,0000
MITOP TRADINGBAASEVPRCS0008423455250,000,00143,32316,0000
MJM LITOVELBAAZZNSRCS0008434759336,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 080,000,00207,001 080,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957355,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258324,00-4,98230,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008529,000,00263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654449,000,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859284,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775336,000,0036,00152,9200
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,010,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515045,000,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345828,000,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159276,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150108,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275791,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075795,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 500,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252420,000,00310,001 000,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159512,000,00482,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435960,000,0052,00385,0010600
MORAVOSTAV BRNOBAAMORSTCS0005032556968,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658990,000,00385,00990,002928 710
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850125,09-4,9960,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859856,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01305,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052300,000,0073,00326,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056527,500,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158705,00-1,81525,001 005,008459 220
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854162,820,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258220,00-2,22205,00780,00429 240
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652745,00+0,67595,001 065,00180134 100
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750430,00-4,86191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057185,00+3,64106,61525,001 800333 000
MOTOKOV INTER.BAAMOTINCZ0008417755463,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558160,23+2,0290,44193,00426 730
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554105,24-4,9989,10329,0000
MOTORPALBAAMOTORCZ0005084558153,43-4,99131,96650,00456 904
MRAZÍRNY DAŠICEBAAMRADACZ000904755172,000,0072,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958440,000,00310,00860,0000
MSABAAMSACZ0005016501751,00-0,79746,001 300,00118 261
MSDZ ŠUMPERKBAAMSDZCZ000841985081,900,0064,80130,0000
MTH PRAHABAAMTHCS000820186969,00+1,3845,1375,008552
MUROM MOSTBAAMUROMCZ0009034252159,50+0,18126,00450,0091 436
MYKANA CHRASTAVABAAMYKANCS000504165682,520,0062,00180,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556280,000,00280,001 040,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 940,000,00699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053340,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051298,000,00229,00348,0000
NAVOSBAAZZNPRCZ0009066551344,000,0038,42424,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151533,00-4,9947,07561,00286152 438
NEALKO OLOMOUCBAANEALKCS0008463857389,000,00330,001 130,0000
NEMOHOLDBAAOBOSCZ0009034153114,950,0077,71620,0000
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255750,00+1,62712,002 000,006548 750
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956163,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875140,70-4,9940,70146,0000
NYCOMBAANYCOMCZ0009032058185,020,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454273,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865339,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407194,810,0086,00216,0000
OBEK SERVISBAACADTCS000502595682,500,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275867,69-4,9948,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375742,000,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952170,100,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 170,00+2,63901,001 445,00217253 890
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095449,240,0034,2299,0000
OBILABAAOBILACZ0008427200338,00-4,7879,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152283,000,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058151,000,00138,60200,0000
OBNOVA BRNOBAAOBNOVCS000845266073,700,0053,61177,6500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259131,770,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057317,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553553,000,00452,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186972,000,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90321,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552262,000,00258,002 335,0000
ODKOLEKBAAODKOLCZ0009064051246,00-4,65171,001 025,00184 428
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308176,40+5,00111,19237,0000
OHL ŽSBAAZSTBOCS0005028554760,00-3,18500,00807,007758 520
OK STS TOUŽIMBAAOKSTSCZ000907235195,000,0090,00360,0000
OKDBAAOKDCZ000510065145,60-5,0038,59150,005 682259 099
OKULA NÝRSKOBAAOKULACS0008445953149,400,00124,45710,0000
OLMA OLOMOUCBAAOLMACZ0005101253776,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550383,00+0,26262,00850,0010339 449
OMNIPOL PRAHABAAOMNIPCZ0008413754385,00+1,31310,00490,0072 695
OMYA VÁPENNÁBAATERAMCS0005017359654,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852190,000,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151138,510,00138,51323,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660470,000,00380,00779,0000
ORGREZ BRNOBAAORGRECS0008435350107,810,0073,00192,1500
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0053,81125,9600
ORPABAAVCPAPCS0005005958300,000,00224,00732,0000
ORTAS PŘÍBRAMBAAORTASCS000842575733,00-3,5032,00105,0025825
OSEVA BZENECBAAOSEVACZ000906795564,800,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343290,000,00204,00290,0000
OSONA PLZEŇBAACADPNCS000502585777,000,0076,72259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035563,000,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357544,000,00544,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108172,000,0068,54180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401159,200,00127,94321,0000
OSTROJBAAOSTROCS0008435558325,00+4,83172,38368,0016453 300
OTAVAN TŘEBOŇBAAOTAVACZ0005090852325,00+1,88202,00966,00289 100
OTAVA-PATRIABAAHOTOTCZ0009065959211,000,00132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,000,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 775,00+4,912 210,002 775,0016 89546 883 625
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164104,540,0072,58252,0000
PALABABAAPALABCS0005013259280,000,00126,35839,00526147 280
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625548,810,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558376,00-4,8140,361 650,0000
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PANKRÁCBAAPANKRCZ000903320560,000,0054,07131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050101,83-4,9956,22210,00404 073
PARAMOBAAPARAMCZ00050913551 320,00+1,14930,002 300,00144190 080
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955220,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,000,0043,71371,0000
PASBBAAPISBOCZ0005089755158,400,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,020,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954125,00+2,45108,00474,001 244155 500
PCB BENEŠOVBAACKDBNCS000501375474,000,0074,00200,0000
PEGA KRNOVBAAPEGACZ0009077608428,000,00175,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358185,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667258,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452216,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152122,130,00111,03840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069148,790,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958162,00+0,6245,10226,009114 742
PETRA STRÁNÍBAAPETRACS000504315728,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 305,00+5,002 870,004 745,001 3605 854 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505275,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975127,310,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458191,00-4,97124,12275,0061 146
PIVOVAR LOUNYBAAPIVLNCZ0008458452324,000,00324,001 240,0000
PIVOVAR MOSTBAAPIVMOCS0008459053300,00+4,89142,49880,0061 800
PIVOVAR PARDUBICEBAAPIVPACZ0005099051242,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457141,570,0099,06472,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,00+4,982 410,004 200,00219876 000
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359602,000,00602,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 740,00-4,391 495,002 215,00100174 000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 350,000,00343,001 385,00162218 700
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467466,00-4,89390,00845,0094 194
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 215,00+0,821 130,002 780,00117142 155
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656121,500,00121,50532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557289,000,00289,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450230,000,00211,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258154,100,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054340,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 305,00+4,811 015,002 255,003241 760
PLOMABAAZPDCS0008452751129,000,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650137,750,00103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952557,00-4,94359,00834,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,00+0,7299,28233,00505 250
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453360,00-4,00221,00715,005820 880
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 925,00+0,511 670,002 925,0094274 950
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058446,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058495,000,00127,54550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757130,890,0034,01266,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585683,440,0053,2287,4800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150655,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951647,000,00137,00647,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652344,00-4,9781,26440,005518 920
POLOVODIČE PRAHABAAPOLOVCZ000507400541,040,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725081,000,0049,00147,0700
POLYGRAFIABAAPLGRACS000841516287,000,0065,37306,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150770,000,00770,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 975,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655399,000,00143,171 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254315,000,00297,002 100,0000
POTIS PRAHABAAPOTISCS000502045295,090,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202930,00+1,08565,00980,006964 170
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552394,000,00252,00804,0000
POVO - STABAASTPPICZ0005035956120,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058586,000,00336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450239,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435590,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855117,600,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509284,000,00128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955115,200,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751156,330,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075380,000,0072,18966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505510,00+2,00239,00513,001 193608 430
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685159,400,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955246,000,00112,27246,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459100,50-4,9969,36203,0059659 898
PRAGA ČÁSLAVBAAOPSTACZ000501455537,000,0036,07114,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175152,37-4,9833,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355392,63+4,9958,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 065,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759127,440,00127,44428,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556162,34+4,99127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745580,000,0073,71390,0000
PRAKOM BRNOBAAPRAKOCS0008461562234,000,00234,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258396,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557352,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357180,000,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775083,200,0062,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,510,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158154,77-4,9951,04325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 270,00+2,00974,001 925,003038 100
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 125,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659756,00+5,00390,001 095,00237179 172
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166691,860,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553142,500,00142,50630,0000
PREFA BRNOBAAPRFBOCS0005040559120,00-2,3968,59158,00688 160
PREFA GRYGOVBAAPRFAGCS0008432555177,89-4,99177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457330,00-2,36122,55338,00196 270
PREFA PHA MALEŠICEBAAPREFACZ0005084954392,00+4,81240,00449,00249 408
PREFABRIKACE OVABAAPRFOSCS000843295164,900,0028,8893,7800
PREGISBAABIDATCS000842356285,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253550,00+4,76330,001 100,0010055 000
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456401,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959470,000,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005074,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359208,000,0079,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252131,77-4,9947,74153,0000
PRIOR ČRBAAPRICBCS0008457859139,560,00110,66400,0000
PRIOR IKBAAPRIODCZ0009034054353,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553502,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450200,000,00197,10663,0000
PRIOR TRADINGBAATREFACS0008430351150,000,0093,71219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151213,000,00195,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555119,790,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355784,650,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001811,000,00108,87811,0000
PROFILPROJEKTBAAPROFICZ0005097758280,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0054,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400181,55-4,99135,00191,107012 709
PROJEKTA OSTRAVABAAPROJECS0008434056648,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900305,000,00125,72364,0032498 820
PRŮMYSL KAMENEBAAPRUKACZ0005080259110,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808680,00+1,19452,00728,002718 360
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059351,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710074,420,0074,42275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652903,000,00365,00975,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875551,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363252,000,00139,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057191,000,0090,35235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995786,260,0028,3186,2600
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250545,00+2,05289,00730,0011160 495
PS PARDUBICEBAAPSPACZ0009054359162,91-4,99124,00679,00386 191
PSGBAAPSGCS000500646985,27-4,9985,27210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958214,000,00181,65346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575271,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315734,100,0029,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704490,00-0,40366,00555,00477233 730
P-D REFRACTORIESBAAMSLZCZ0005010454497,00+4,8570,00497,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154109,650,0081,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158558,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 300,00+3,17995,002 350,004457 200
RAPIDBAARAPIDCZ00084132591 285,000,001 035,003 160,0000
RAŠELINABAARASELCZ000907405071,500,0064,80525,0000
RAŠKABAARYBENCS0008431656181,000,00174,60420,0000
REAS BRNOBAAREASCS000845095367,010,0028,0089,3200
REDASHBFARENTCZ0009090809150,00+1,50107,18392,001 800270 000
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,000,0050,83156,5500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653242,000,00181,41441,0000
RENATEX CZBAACISOSCS000843265449,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225934,100,0031,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605152,36+4,99144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,00+4,76920,001 510,00250275 000
REPROGENBAAREPRGCS0008457461208,000,0078,24208,0000
RESON.PILA CHLUMECBAARESPICS0008455556236,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845464,290,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509731,00+0,82400,00770,00962703 222
RETEX IVANČICEBAARETEXCS000502985995,85-4,9941,52222,0000
RIO OD MOSTBAARIOCZ0008465556126,070,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 305,00+4,922 100,003 620,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755334,000,00170,00335,0020869 472
ROMO FULNEKBAAROMOCS0005003052117,000,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285260,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552111,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250783,000,00192,851 100,0000
RUBENABAAGUMOKCZ0005091553200,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450144,41-4,9949,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558535,000,00482,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0960,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955100,000,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357237,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359500,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052125,000,00125,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852157,700,00114,13378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455410,00+0,24185,25434,0015061 500
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858805,00-4,95400,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155715,880,0013,1333,9200
R-TECHBAARUBENCS0008453759191,52+5,0098,00350,0000
ŘEMPO PRAHABAAREMPOCS000820125730,000,0018,0565,0000
SAFINA VESTECBAASAFINCS0005014356610,00-4,98125,00750,0000
SAKASBAAOBSTCS0005038553145,800,00126,00200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267135,000,00135,00260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751205,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554127,050,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768582,000,00330,00668,0000
SANITASBAASANITCS0008427563116,130,00111,00452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800372,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,540,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345689,100,0060,23129,6900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554550,000,0076,84550,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395542,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900970,310,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585365,000,0065,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759225,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 185,00-4,81168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558619,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651577 380,00-4,95206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854573,00+0,52409,00892,00105 730
SČ ENERGETIKABAASEVENCZ00050780551 515,00-4,71865,001 670,0000
SČ INVESTORSKÁBFASEVCECZ0009088100103,00+4,2561,92175,00484 944
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305139,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452981,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259998,00-4,9595,971 220,00124123 752
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651128,720,00128,72270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,00-0,80515,00741,005131 365
SČCBAASCCIHCS000846075464,870,0057,00105,0000
SEBA TANVALDBAASEBACZ000509215554,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754206,000,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,0000
SELGENBAASELGECZ0009033650750,00-1,05438,001 375,0010075 000
SELIKO OLOMOUCBAASELIKCZ00084308571 110,00+4,71970,001 805,0000
SELLIER & BELLOTBAASELBECS0005013358611,00+0,65451,001 345,007344 603
SEMENA VELELIBYBAASEMVECZ000903605999,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965062,000,0056,81179,5500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356243,00+4,74174,91388,004611 178
SEMPRA PRAHABAASERVICZ000906375671,020,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705463,000,0063,00350,0000
SETUZABAASETUZCZ00084600521 215,00+1,251 150,002 595,002732 805
SEVAC PRAHABAASEVACCZ0009065850225,000,00205,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925033,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665171,100,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350401,00-4,52310,00650,001 008404 208
SEVEROSKLO N.BORBAASEVSKCS0008460655110,000,0091,13317,0000
SEVEROTEX LIBERECBAASEVLICZ000904945897,47-5,0044,00140,0000
SEVTBAASEVTCS00084424551 450,000,001 105,001 820,0000
SFINXBAASFINXCS0005036458109,590,0079,63492,0000
SG - INDUSTRYBFAYSECZ0009087706335,00+2,13251,00399,001 100368 500
SHD KOMESBAASHDKOCS0008423851171,150,0061,75171,1500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195465,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS000841965195,000,0069,25230,0000
SIFBFASIFCZ00080215082 140,000,001 330,002 700,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859108,900,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857270,00+1,50208,00767,00174 590
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38400,0000
SILNICE CHEBBAASILCHCS000502355576,190,0052,76235,0000
SILNICE JIČÍNBAASILJCCS0005034354370,000,00181,41750,0000
SILNICE JIHLAVABAASILJICS0005029958121,000,0098,01250,0000
SILNICE KLATOVYBAASILKTCS0005023753260,000,00260,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153106,740,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652103,000,0093,03189,5300
SILNIČNÍ TECHNIKABAASISTRCS000502735871,000,0064,32200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551114,000,00114,00588,0000
SILONBAASILONCZ0005094458198,55-5,00190,00707,0010921 642
SILVA SERVIS ST.V.BAASILSECZ0009038550214,000,00144,40500,0000
SILVACOBAASILPRCZ000903695090,500,0068,00700,0000
SKALIČANBAASKALCCS000845466661,000,0054,18142,9300
SKLÁRNY KAVALIERBAASKLKACS00084146521 940,00+0,251 510,003 520,003771 780
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 505,00-0,66908,003 550,00149224 245
SKLO UNION TEPLICEBAASKLTECS0008414850510,00+2,00309,001 135,001 118570 180
SLÁDEK BENEŠOVBAAZESTPCZ000905175172,600,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554538,00+4,87475,001 220,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835933,000,0030,8974,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00164,54250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754111,110,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796970,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259331,00+4,74285,00480,006320 853
SLEZSKÝ KÁMENBAASLKAMCS000842845493,500,0064,80309,0000
SLH, A.S.BAASOLOCS0008446357106,00-0,3780,88280,00444 664
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855220,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557300,000,00300,00480,006018 000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815393,170,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735624,46-4,9713,5040,5000
SM ENERGETIKABAASMENGCZ00050783521 620,000,001 085,002 000,001524 300
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 080,00+2,36647,002 160,001314 040
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659993,00-4,97144,201 105,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525195,55+5,0082,00155,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953228,000,00180,00757,0000
SOBONA SOKOLOVBAASOBONCZ000904305564,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952262,00+3,96154,85600,0025065 500
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165194,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,00+1,2170,99125,00604 500
SOLNÉ MLÝNYBAASOLMLCS0008429858455,000,00300,001 180,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857107,18-4,9966,50408,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115895,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 390,00+4,511 260,002 505,002940 310
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550742,000,00554,001 720,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745759,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164198,000,00135,47687,0000
SPOLANABAASPOLACS0008424958690,00-0,71331,00799,00741511 290
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858330,00-1,49285,00700,00440145 200
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456270,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705325,00+2,52281,00339,003 9891 296 425
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507147,73+4,99109,00147,7320 2212 987 248
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606149,00+1,44125,00149,004 755708 495
STABE-BER.STAVEBNÍBAASTABECZ0009059655242,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454166,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153100,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251131,760,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245726,000,0025,67143,8700
STAROBRNOBACPIVOSCZ00084503501 065,000,001 055,001 650,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753271,000,00221,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785727,490,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856175,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785961,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545895,830,0044,7095,8300
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315178,500,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559141,730,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555157,470,0076,95240,0000
STAVBY BRNOBAAZESBOCZ0009034658116,700,00116,70242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653610,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565219,000,0099,40275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,001 015,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654334,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056364,000,00179,55441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885052,000,0052,00104,7300
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386071,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658121,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751130,980,0096,57176,3000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395694,050,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155966,600,0066,60250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354220,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752343,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275493,820,0081,46310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525389,100,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650140,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0059,32130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,190,0080,19110,0000
STAVOMAT CHEBBAASTVOMCS000502496738,500,0033,8399,2800
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656126,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763104,50-5,00100,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557275,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325746,000,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569159,500,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363261,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS000502205288,200,0077,39121,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435361,300,0046,0782,8500
STAV.POD.JABLONECBAASPJABCS000503895931,990,0021,87124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 030,00-1,43759,001 655,005152 530
STČ CHOV.SDR.BAASCCHSCS0008427167135,000,0062,88136,8800
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659926,00-4,92700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 595,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107358,00-4,53351,00758,0051 790
STRABAG BOHEMIA ČBBAASTRBACZ0008456654411,00+1,73352,00964,00114 521
STRABAG RYCHNOV NKBAASILRYCZ0005034454326,000,00227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553314,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151746,00+2,05632,001 150,004735 062
STROJEXPORT PRAHABAASTREXCZ000841275692,570,0039,26133,7100
STROJIMPORTBAASTRIMCZ000846415369,300,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0032,5576,0000
STROJINTEX IDPBAAIDPCS0005012053302,000,00224,00323,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412571 255,000,00255,001 255,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566300,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105531,500,0031,50103,4400
STROJPLASTBAASTRTACZ0005086652116,000,00115,00658,0000
STROJTEXBAASTRJTCS0005034859433,000,00161,73504,0000
STS HOSTIVICEBAASTSHOCZ0009056354116,000,00116,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854208,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,000,0058,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,450,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255969,300,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858110,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755957,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452137,980,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250121,500,00121,501 060,0000
SUBTERRABAASBTERCS00050230501 035,00-4,60551,001 450,001414 490
SUPRAPHON PRAHABAASUPRACS0008441051102,370,00102,37400,0000
SURPMOBAASURPACS0005022755288,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054120,000,00120,00315,0000
SVABAASVACS0005024553222,000,0065,89275,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,300,0011,8824,3000
SVIT ZLÍNBAASVITCZ000507665397,75+4,9966,88335,0037336 461
SVITEX SVITÁVKABAASVITECZ000509945733,000,0033,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253148,00-1,33117,00499,00345 032
SVÚM PRAHABAASVUMCZ000509205681,930,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735368,000,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154117,120,0062,42128,2500
SVÚSS PRAHABAASVUSSCZ000509975435,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259136,620,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250574,00+4,93425,00630,002 6341 511 916
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558147,63+5,0072,01250,0000
ŠKODA PRAHABAASKOPHCS0005006857672,00+5,00381,001 025,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959121,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154313,000,0054,01486,0000
ŠMERAL BRNOBAASMERACS0005029354170,050,0047,39230,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556410,000,00407,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952260,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358249,00-4,96165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 255,000,00294,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152145,660,00145,66714,0000
ŠTI HOLDINGBFASTICZ0009087805171,00+0,58140,79204,0025243 092
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354403,00-4,9562,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,490,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651182,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595492,570,0063,46110,2500
TANEXBAATANEXCS0008415055100,000,0040,00133,00141 400
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351275,00-4,84270,001 210,00226 050
TATRABAATATRACS0005018456114,10+0,0866,18143,4914316 316
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755118,800,00118,80195,6500
TECHNIA OSTRAVABAATECHNCS000501715139,520,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265662,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661162,620,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115426,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735788,210,0040,95200,0000
TEINVESTBAATMPCS00084430572 325,00+1,081 875,002 485,0060139 500
TEKO PLESNÁBAATEKOCS0005025550182,700,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475635,000,0029,25129,7900
TEMACOM PLZEŇBAATEMACCS000502425685,000,0047,3987,1500
TENAS HAVÍŘOVBAATENASCS0005007855103,450,0045,00255,0000
TENEZBAATENEZCS0005028158489,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575585,000,0064,70344,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550360,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 215,00-4,33891,001 470,007692 340
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,150,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255218,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950420,00+3,19300,00780,0010042 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 010,000,00640,001 185,007676 760
TEPLÁRNY KARVINÁBAATPLKACS0008434452945,00+2,16857,001 760,0054 725
TEPLOTECHNA PRAHABAATEPPHCZ000906245193,170,0064,80616,0000
TEPNABAATEPNACS000502685566,150,0032,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055310,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485147,100,0023,93147,00221 036
TERMOSERVIS ČÁSLAVBAATERMSCS000501495080,600,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760432,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055045,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475351,53+4,9938,71109,0900
TESLA JIHLAVABAATSLJICS0005072859102,66-4,9936,87214,00505 133
TESLA KARLÍNBAATSLKACS000502135196,00-0,1548,10154,0025324 288
TESLA LANŠKROUNBAATSLLACS0005004654111,45-4,9939,10123,4813414 934
TESLA PHA HLOUBET.BAATESLACZ000500455697,500,0084,55210,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106254,870,0022,8574,0000
TESLA SEZAMBAATSLSECS0005009851193,00+1,5764,70229,0013926 827
TESLA VACUUM COMP.BAATSLVCCS000500975219,00-2,7117,1060,194418 379
TESLA VAK.TECH.PHABAATSLVTCS000502245827,950,0021,00106,7500
TESLA VOTICEBAATSLVOCS0005013861126,000,0043,60211,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254193,000,00190,80560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455310,000,00110,00360,00900279 000
TEXTILANA LIBERECBAATEXTICZ0005090357109,250,0057,95219,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745126,730,0024,38196,0000
TEZASBAACADTECZ0008207958100,000,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555158,00+3,2070,00385,009815 484
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853122,60+0,47102,00390,0011814 467
TIF-INVEST PRAHABFATURISCZ0009093001185,00-1,06125,00245,006011 100
TILIA LDS ALBRECH.BAATILIACZ000905325270,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866410,000,00228,00589,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758110,200,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857201,00+4,55154,33500,0000
TOFA SEMILYBAATOFACS0008448056196,000,0065,00375,0000
TOMABAATOMACZ0005088559315,00-1,86173,00350,0024276 230
TOMOS PRAHABAATOMOSCS000502115357,000,0057,00142,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555137,610,00131,691 065,0000
TONABAATONACZ000504116071,880,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055600,000,00572,001 210,003319 800
TONASOBAATONASCS0008423257214,00+4,90136,84220,0000
TOS ČELÁKOVICEBAATOSCECS0005014653115,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS0005032853117,00+2,3259,71194,48505 850
TOS LIPNÍKBAATOSLICS000503316659,300,0036,00110,1100
TOS RAKOVNÍKBAATOSRACS000501525453,320,0023,1485,5000
TOS SVITAVYBAATOSSVCS000500935675,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565956,43-5,0040,00208,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051116,850,0075,00140,0100
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375853,000,0029,0576,8400
TRAMO CHRUDIMBAATRAMOCZ0005008755220,000,00135,38220,0000
TRANSAKTABAATRANSCZ0008413358335,00-4,01205,00580,00289 380
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,43+4,9963,50190,0000
TRANZABAATRANZCZ0005076356129,00-2,3477,19190,0015019 350
TREND V.I.F. PRAHABFBTRENDCZ0008016904102,60-4,4896,57508,0020020 520
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451196,000,00113,06500,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750121,27+4,9940,36121,27829 944
TRIOLA PRAHABAATRIOLCZ0005090753133,650,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146360,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552237,00+4,86197,00682,002 118501 966
TSL VRCHLABÍBAATSLVRCS000500955452,500,0047,10125,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158300,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545463,800,0043,0588,4400
TUZEX PRAHABAATUZEXCS000841175751,30-5,0044,65123,901005 130
TYLEX LETOVICEBAATYLEXCS00050061541 090,00-0,90524,001 170,001 0131 104 170
TZPBAATZPCZ0005088054442,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375983,300,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963430,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645356,110,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854119,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125466,000,0046,00252,0000
UNEXBAAUNISTCS0005015759330,000,0094,78330,0027490 420
UNIBETONBAAUNIBECZ000508345135,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245385,750,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901333,000,0091,30394,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757273,000,0078,00293,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445760,500,0055,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252125,000,0037,00135,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535462,370,0051,45290,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545751,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659935,00+4,93760,001 200,003532 725
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625476,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865504,000,00495,001 415,0000
ÚRS PRAHABAAURSCZ0009041356148,500,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759114,710,00104,29280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545070,290,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00153,2600
UTI V LIVIDACIBAAUTEXICZ000507335357,000,0048,12216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435486,030,0086,03385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755152,00+4,8281,27588,001 312199 424
VAL.LESOTECH.MELI.BAAVALMECZ0009044459243,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,170,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855190,000,00111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400124,650,00124,65254,0000
VČ ENERGETIKABAAVCENGCZ00050769501 120,00+2,28812,001 600,005662 720
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 120,00-2,60788,001 520,001213 440
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451415,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658212,000,00108,03294,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358117,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,420,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225293,100,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859999,000,00786,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456217,00-4,82112,82280,0010222 134
VENABAAVESELCS000844915340,000,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895690,000,0078,94292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 590,00+4,95810,001 590,0000
VESA VELHARTICEBAAVASAVCZ0009035457205,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756370,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850430,00+4,87285,00520,00234100 620
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258224,000,0022,00549,008017 920
VHOSBAAVHOSCZ0009047254200,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356404,00-4,94118,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058227,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954162,45-5,00159,39261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052673,000,00275,00673,0000
VÍNO BZENECBAAVINOBCS0008422267205,00+4,9695,00210,0000
VÍNO MIKULOVBAAVINOMCS0008465159398,000,00310,00440,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351234,00-4,87159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366133,650,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785857,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558145,000,00107,00378,0050172 645
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058442,000,00325,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451918,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650147,04-4,99130,00335,0029443 230
VMV HOLDINGBAAMASOPCZ00050999521 195,000,00502,001 335,00116138 620
VODÁRENSKÁBAAVOAZCZ0009051256158,900,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755072,000,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285760,000,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595065,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 340,00+1,511 220,001 460,003242 880
VODNÍ ZDROJE PHABAAVOZDCS000844155638,500,0038,10142,0200
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859275,000,0077,06305,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175380,000,0068,40210,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775964,000,0063,90483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,310,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725366,000,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,000,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885590,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850105,000,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705683,860,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835086,510,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754652,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735377,860,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851179,690,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251191,140,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775895,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345973,810,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415082,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156130,000,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665296,220,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956103,950,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195876,230,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795786,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664138,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450700,000,00581,002 300,0000
VOSBAAVOPRSCS0005036052180,50-5,0056,86250,0000
VPÚ DECO BRNOBAADECBOCS0008448361180,000,00172,00594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659124,740,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150149,000,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564552,00-4,9972,00611,0010759 064
VÚ ČERPADELBAAVUCCS0005016757137,210,00104,14194,7500
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607168,980,0077,39733,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195948,400,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915096,500,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759163,800,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051276,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225974,700,0074,70142,0300
VUCHZ BRNOBAAVUCHZCS0005003656240,000,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219563 750,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453372,00-4,85290,001 750,0082 976
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255134,750,00101,25198,5000
VÚSH BRNOBAAUVSTHCZ0009054052170,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996490,330,0051,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345490,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335665,000,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155315,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658176,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750440,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885759,400,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857170,000,00145,80418,0000
WIENERBERGER MCPBAAWIENMCZ0008417557180,000,00153,09744,0000
W.O.K. HOLDINGBAAZEOSCZ0009035655105,300,0036,76134,6900
XAVEROVBAAXAVERCS0008440657261,00+2,75118,00261,0018849 068
YTONGBAAPORBECS0008420162182,700,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857250,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157160,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951155,000,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051355,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 250,000,001 250,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301409,000,00334,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050270,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,00+2,9944,23105,006546
ZBIROVIA ZBIROHBAAZBIROCS0005007053397,00+4,74361,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658154,35+5,00105,70333,0011016 979
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952166,69+4,9985,74265,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845557,000,0047,16130,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 985,00-4,791 300,002 190,0000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152114,230,0076,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759304,000,0060,47304,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 875,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594571 015,000,00102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175363,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625649,500,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025666,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759149,87-4,9966,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957163,350,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845870,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953191,700,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375548,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957108,900,0047,79108,9000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,20-4,9928,6998,00361 987
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0091,14158,0000
ZENZA ZNOJMOBAAZENZACS0008451951140,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555650,000,0050,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067200,000,0095,00387,0000
ZETORBAAZETORCS0005029263108,00-1,8160,65231,0050054 000
ZEVETA BOJKOVICEBAAZEVETCS000504035128,600,0017,1546,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650120,000,0046,83134,0000
ZEZANA BRNOBAAZEZANCZ000906675959,780,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253236,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365938,720,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457101,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655461,60+4,9958,67346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325586,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155193,430,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657130,500,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156102,000,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552360,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055371,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552130,150,0062,34137,0000
ZPA PEČKYBAAZPAPCCS0005013655167,85+4,9965,89167,85264 364
ZPA PHA JINONICEBAAZPAJICS0005042555122,85+5,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 150,00-4,951 050,001 795,008193 150
ZRUP PŘÍBRAMBAAZUPRCZ0005013953194,000,00130,33300,00173 298
ZUD ZBUCHBAAZCUHDCZ000507645547,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057401,000,00370,00701,0000
ZVVZBAAZVVZCZ0005081653885,00+4,48636,001 330,001412 390
ZZ TEPLICEBAAZZNTECZ000905225495,640,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052180,000,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645273,700,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558114,00-4,9940,36192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169163,620,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153178,200,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758203,000,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953179,100,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351195,700,0024,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058237,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075679,200,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353123,200,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215365,500,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725272,130,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559307,00-4,9547,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158253,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805282,00-4,72103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865699,000,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352128,480,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835956,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551258,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157190,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952130,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950264,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045462,710,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858145,550,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ0009071452103,500,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285665,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075181,000,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450171,00-4,4737,78179,02223 762
ZZN VYŠKOVBAAZZNVYCS000845085461,300,0024,0068,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455696,430,0018,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165483,700,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355392,000,0058,80542,0000
ŽĎASBAAZDASCS0005031152700,00-1,96686,001 865,002114 700
ŽDB BOHUMÍNBAAZDBCZ0005098152360,00+2,85314,00519,00155 400
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854315,00+2,60185,00910,00206 300
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465685,000,0066,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856156,26+4,99109,73286,00243 750
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557774,00+3,20646,00933,00130100 620
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753119,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257272,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903460,00+3,37331,00591,001 877863 420
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 680,00+2,482 600,003 420,002567 000
ŽOS NYMBURKBAAZOSNYCZ0009048351121,80+5,0065,00220,00202 436
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360155,120,00114,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959358,00+4,98289,00530,003010 740
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,430,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 040,00-4,58630,001 250,00484503 360