zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.2.2026 12:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.09.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.08.199514.09.1995
18.09.199516.10.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00175,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803400,00-4,76271,001 005,007329 200
ADOKA KVBAASTMONCS000504265485,000,0085,00160,0000
ADOSABAACADRCZ0008206257125,78-4,9993,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864118,50+3,0464,60230,001 586187 941
AGRA PŘELOUČBAAAGRACS000502726766,000,0059,7497,90281 848
AGREGA BLUDOVBAAAGREGCZ0005098459160,93+4,9970,00812,004644
AGROBANKA PRAHABAAAGBACZ00080214091 505,00+0,331 260,002 600,00170255 850
AGRODAT PRAHABAAAGRODCZ0009063855135,20-1,38104,001 690,0081 082
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450100,32+4,9947,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156231,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095524,000,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035641,47+4,9819,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351176,70-5,00176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645566,000,0052,24119,00493 234
AGROSLUŽBYBAAAGSLUCS0008444956400,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,530,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,580,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,00+3,57122,40190,00152 175
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065942,65-4,9820,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306477,04+4,9817,1577,24554 237
AGROVYSOČINABAAAGVYSCS0008463162100,000,0060,00130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357245,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853199,500,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854165,00+1,3845,51165,009415 510
AGS JIČÍNBAAAGRJICZ0005083659170,000,0063,20507,0000
AGT OSTRAVABAAAGTCZ0009053153224,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554209,00-5,0039,45327,0030563 745
ALBATROS NAKLADAT.BAAALBATCZ0009056552126,26-4,99112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959810,000,00710,001 430,002 2901 854 900
ALIBONA LITOVELBAAALIBOCS000843106055,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556185,00-1,43163,361 200,004740
ALMETBAAALMETCS0005035757600,000,00393,00600,001810 800
ALPINE STAV.SP.CZBAAIPSOSCS0005016666170,10+5,00100,00400,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753241,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755230,000,00106,00273,0030069 000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805391,30-4,9957,15238,0014012 782
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,00-1,40321,00976,001351
AO PRAHABAAAOPPHCS000820146337,50+4,1631,25209,0026975
AREMS TŘEBOŇBAAAREMSCS0005036151253,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945355,000,0055,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353498,000,00350,001 170,0015275 696
ARMEX HOLD.DĚČÍNBAASTPODCS000501245937,090,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457114,950,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951169,78+4,99146,00896,0000
ARPOBAAARPOCZ000501945592,000,0092,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05650,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 805,00+0,83920,001 805,002 0443 689 420
ASTRA LIBÍNBAAASTRACZ000904965686,230,0082,13700,0000
ASTRA SERVISBAAZESZCZ0009039152200,00+1,2936,00231,00295 800
ATAS NÁCHODBAAATSNACS0005028257184,000,0059,85297,007714 168
ATELIÉRY ZLÍNBAAATEZLCZ0009042750135,000,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068352,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,000,0070,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754100,500,0042,75189,00141 407
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655367,51-4,9947,68124,95241 620
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396858,520,0053,87135,8500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935068,000,0055,23161,00241 632
AUTOREPARIN LIBER.BAAAUTRPCS0005039155176,400,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955559,40-2,3050,43147,00663 920
AVIABAAAVIACS0005020759278,00+4,90119,44365,00575159 850
AVIA KUTNÁ HORABAAAVIAKCS000501445587,24-4,9954,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657130,000,0054,10147,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559366,00+4,87180,001 300,004215 372
BALNEA PRAHABAABALNECS0008437661135,000,00126,00533,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 150,000,00915,001 970,009211 059 150
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 150,000,00915,001 970,009211 059 150
BÁŇ.STAVBY MOSTBAABASMOCS0005012756217,00+0,9398,61256,0012827 776
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350207,00-4,60139,89415,002414
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,0099 225
BAYTON SLUŽBYBAACKDSLCZ000509405245,80-4,9928,75140,0000
BELAGRABAAZZNBRCZ0008449055156,75-5,0090,25216,00507 838
BEMAGRO MALONTYBAABEMAGCZ000907115531,75+4,9926,90112,00361 143
BENAR BENEŠOV N.PLBAABENARCZ0005091058176,58+4,9960,00176,5817030 019
BENZINSERVIS PRAHABAABENZICZ0009063657351,00+0,86211,001 500,0082 808
BERGER BOHEMIABAANSILCS0005023456371,00-4,87371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655272,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857254,00+4,95194,75966,0041 016
BETA OLOMOUCBAABETAOCS0008429155161,250,00132,00242,0000
BIOCELBAABIOCECS00050179531 050,00+3,96507,001 050,001 2801 344 000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205034,590,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559406,00+2,01275,002 195,002812
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052381,000,00285,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,00-0,66358,001 000,0096 750
BMTBAABMTBOCS000503075853,24+4,9835,03203,0010532
BODOSBAACADBCZ000820585375,000,0075,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607253,00+0,79136,00283,00745188 485
BOHEMIA SEKTBAAVINZACZ00084452512 210,00+0,451 040,002 450,003883 980
BOHEMIA VENTUREBFAYSEIFCZ0009088506827,000,00417,00869,00639528 453
BOHEMIA VIDEO ARTBAABOARTCS000844085557,870,0036,95390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454673,00+4,99190,95673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950201,00+4,74160,002 195,00173 417
BONECO BENEŠOVBAABONECCS0008426664462,000,00460,00859,0000
BOPOBAABOPOCZ0005091157178,66+4,9981,00483,0000
BOR ČESKÁ LÍPABAABORCZ0009060752442,00-1,3340,88566,007734 034
BOTASBAABOTANCS0008414959180,000,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751330,000,00263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150467,00-4,88245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350462,00+2,43238,00699,001 253578 886
BRISK TÁBORBAABRITACZ0005074856257,00+4,89179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,00127 200
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509171,480,00153,00513,0000
BSH HOLICEBAATOSHOCS000504295180,000,0048,33264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452401,00-4,97221,00510,00208 020
BVV BRNOBAABVVCS00084128542 695,00+0,182 205,004 710,0072194 040
BYSERVIS HOLDINGBAABYSERCS0005007558144,04-4,99129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 495,000,00589,001 650,0000
BYZIBAABYZICS0008429759213,000,0074,63213,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 320,000,001 030,002 300,005066 000
CARBORUNDUM ELECT.BAACARBOCS000501536195,00-5,0065,00367,007665
CEMBRIT MORAVIABAAEZACS000843015334,920,0034,92150,0000
CEMENT HRANICEBAACEMENCZ0005109454785,00+0,64432,001 580,0010481 640
CEMOS OSTRAVABAACEMOSCZ000843335670,15-4,9942,19242,0000
CENTEX BRNOBAAMORCNCZ0009050555201,00-4,7344,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560237,00+4,86148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555257,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115275,10+0,1356,05215,00302 253
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515049,740,0028,9591,7900
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252214,00+4,90112,49670,00337 062
CIDEM HRANICEBAACIDEMCS0008418166218,00+0,46118,37221,0015734 226
CIHELNA ŘEPOVBAAKORAMCS000842785273,53-4,9873,53420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425198,80-5,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851682,00+4,92119,49682,0000
CIVO BRNOBAACIVOCZ000905445899,75-4,9984,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157195,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658538,00-3,23262,001 230,0017091 460
CONCORDIA LESOVBAACONLECZ0005105254375,00+4,74246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255256,22-4,9838,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405583,00-0,34343,00945,005029 150
CRISTAL PALACEBAACRISTCS0008446456300,00+4,52226,001 065,0041 200
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250680,00-0,58510,001 925,0096 120
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0031 023
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,000,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357371,00+0,27138,68539,003312 243
CUKROVAR DRAHANOV.BAACUKRDCS000843215997,50+0,3045,61100,33201 950
CUKROVAR HODONÍNBAACUKHOCS000842185564,87+4,9826,0068,2522014 271
CUKROVAR KOJETÍNBAACUKRKCS0008432258635,00+4,9568,59709,0000
CUKROVAR LITOVELBAACUKRLCS0008428652218,000,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465371,78+4,9831,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585163,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085360,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757127,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,45+4,9929,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,5600
CUKRSPOL PRAHABAACUKRSCS0008464558285,00-5,00127,69320,00205 700
CUKR.A RAF.DOBROV.BAACUKRACS0008426953102,63+4,9997,75724,001103
CUTISIN JILEMNICEBAACUTISCS00084191561 000,00-0,49800,003 230,002525 000
CZ 92/91BAAHYBLECZ000508615788,200,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356212,000,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134572 660,00+2,902 355,003 400,002155 860
ČESKÁ FIN. PORAD.BAAVUMOCS000502186440,120,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350290,00+3,57101,00680,001 545448 050
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 580,00-0,311 545,002 050,00139219 620
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 150,00+1,213 660,0010 500,00210871 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801181,00+1,11149,00475,003 610653 410
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 050,00-1,86850,003 000,007679 800
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553259,00+4,8534,95259,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956125,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185472,560,0056,00133,3500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653460,00-2,12275,00500,008840 480
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 875,000,00927,002 870,00252472 500
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 140,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752259,00+0,3896,22279,0025265 268
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258130,00+4,0058,83216,0053068 900
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345769,06+0,0847,00210,0046832 320
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 310,00+0,38920,002 910,002937 990
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 195,000,00950,002 000,002732 265
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059175,86+4,99105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741735,00+0,68540,001 005,001 4411 059 135
ČESKÝ PORCELÁNBAACPORCCZ00051051063 135,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667125,000,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455228,00+2,70124,55371,001 376313 728
ČEVISBAACEVISCZ00090768084 200,00+4,21660,004 200,0014 200
ČEZ PRAHABABCEZCZ0005104950925,00-0,32790,00997,005 7715 338 175
ČEZ, A.S.BAACEZCZ00051123001 145,000,00940,001 725,0017 85320 441 685
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559191,00+1,05115,75192,67859164 069
ČKD DUKLA PRAHABAACKDDCS0005005750179,09+4,9991,00220,0010518 804
ČKD HOŘOVICEBAACKDHOCZ000509385673,73-4,9950,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445566,000,0053,00481,00231 518
ČKD HRONOVBAACKDHRCZ0005093658136,440,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252117,080,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335152,25-5,0034,76161,0012627
ČKD KUTNÁ HORABAACKDKHCS0005008051133,000,0039,11154,2300
ČKD POLOVODIČE PHABAACKDPOCZ000507390823,96-4,9911,7466,8400
ČKD POLYSERVISBAAPOLYSCZ000907700412,900,0012,3513,6030387
ČKD PRAHA DIZBAACKDPRCZ0005093153254,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765185,00+2,2071,00261,00827152 995
ČKD SLANÝBAACKDSCS000500815065,22-4,1046,7485,0017411 348
ČNIMFBFACNIMFCZ0008018306200,000,00143,00517,0061 200
ČNIOPFBFACNIOPCZ0008018207215,00-0,92149,00560,00132 795
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 465,00+0,401 750,004 450,0053130 645
ČS KERAMIKA PRAHABAACSKERCZ0008411956140,00-4,5290,00750,00121 680
ČS PLAVBA LABSKÁBAACSPLLCS0008203550165,000,00114,00260,00752124 080
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695087,00+2,3561,74126,0013611 832
ČSAD BENEŠOVBAACADBECZ000820735450,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305526,000,0023,8488,9100
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0049,7898,2900
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855054,540,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635652,25+4,9840,62150,0019810 346
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835293,87+5,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255172,57-4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754204,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085380,00-2,4371,36355,001199 520
ČSAD HODONÍNBAACADHOCZ000820685174,58-4,9974,58182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045787,00-4,3752,13234,00342 958
ČSAD JINDŘ. HRADECBAACADJHCZ000820615872,450,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095289,250,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750142,10+0,7886,14246,0010514 921
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859107,54-4,99105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705739,13-4,9739,13133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556125,000,00111,00142,0100
ČSAD PELHŘIMOVBAACADPECZ0008206653119,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755298,95+4,9938,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655134,40+5,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154100,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00130,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752289,000,00289,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675280,480,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651168,200,00162,91278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364147,00+5,0097,80280,00649 408
ČZ STRAKONICEBAACZSTRCS0005004258389,000,00271,00425,002 240871 360
DAKO-CZBAADAKOCS000503555985,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257895,000,00801,003 340,0000
DERMACOLBAADERMACZ0009041653646,000,00478,001 750,002113 566
DESKOBAADESKOCS0008461364283,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053869,00-0,11220,00889,004034 760
DEZABAADEZACS00084140582 020,00+0,241 550,002 625,005121 034 240
DG JIHOVELBAADGJIVCZ000904985489,610,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657152,80+4,9950,80359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259220,000,00202,00861,0081 760
DMP PARDUB.SEMTÍNBAADMPCZ0009041455273,000,00114,04665,005214 196
DOAGRABAAZZNDOCS0008444352262,00+4,8084,53297,0013334 846
DOBA BAKOV N.JIZ.BAADOBACS0008465951342,00+4,9086,20342,0015553 010
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 470,000,001 000,001 790,001420 580
DOMES KARLOVY VARYBAADOMESCS0008202065162,26+4,9946,23162,2600
DOMINO TŘEBÍČBAADOMNOCS0008421467396,00+4,76169,43396,0072 772
DOMOV PRAHABAADOMPRCZ0009048856410,00-4,20332,001 300,0062 460
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157141,45-4,9961,00355,0000
DOPLA PAPBAAPAPCS0005023159700,000,00460,001 565,0021 400
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266770,00+0,6587,61841,00135103 950
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,00+4,85799,001 300,003032 400
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,006411 648
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459800,000,00260,00800,00471376 800
DOSTAV PRAHABAADOSTACS000502236791,00+4,9935,00155,8000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158111,000,0063,97161,0000
DOWOBAADOWOCS0005007350110,000,00101,56320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,75+5,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551140,00-3,34139,69450,003420
DROGERIE OLOMOUCBAADRGOLCS0008429452190,00-5,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935437,000,0037,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505955,000,0046,00448,0012660
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,002311 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454404,00-4,94199,00425,00104 040
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985544,000,0020,5870,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051235,000,0047,56235,0010023 500
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157342,000,00206,00522,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565498,000,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865160,000,0036,97170,0000
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 355,000,001 355,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555466,00+4,95194,75466,0000
DYWIDAG PREFABAAPRFALCS0008427050409,00-4,88307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958229,000,00174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815541,000,0030,24140,3210410
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453105,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053231,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752171,15+5,00163,00340,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853100,000,0074,91490,00969 600
EKOINGSTAV BRNOBAAEKINGCZ0005026005265,00+1,53129,24525,0041 060
EKOPROJEKT PRAHABAAEKOPRCS000841795234,440,0024,00106,0500
EKOS HR.KRÁLOVÉBAAEKOSCS000845366852,250,0051,45240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851194,11+1,0990,25413,00214 076
ELEGA ŽIROVNICEBAAELEZICZ000508815340,150,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151811,00+0,74676,001 140,001814 598
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 160,00+1,932 700,005 405,0078246 480
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353669,00-4,97515,001 790,004530 105
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345058,08+4,9823,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951106,40-5,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155448,57+4,9928,52161,0000
ELPLAST BRNOBAAELPLSCS000503335645,640,0038,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS0008441754950,00+3,03922,001 760,0054 750
ELTOP PLZEŇBAAELTPLCZ0009045852200,000,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955177,48-4,99100,00258,0000
EMKAMBAAEMKAMCZ000508075452,00-4,9828,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755162,06+4,9971,00234,00304 862
ENERGOAQUABAAENRGACS0008419750160,000,0085,00165,00662105 920
ENERGOINVEST CZBAAENGPRCS000844015292,00+4,5455,10275,00918 372
ENERGOMONT.LIBERECBAAEMONTCS00084236531 275,00-0,77533,001 875,001822 950
ENERGOSTROJ.PARD.BAAENGSTCS0008453353190,000,0099,28330,002380
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00205,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604157,000,0095,00450,002 039320 123
ERGON PRAHABAAERGONCZ0009055851210,00+2,43189,00364,00102 100
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663425,000,00280,00560,005824 650
ESAULBAAEKOKACZ0009071353262,000,00135,00280,0092 358
ETABAAELEPRCS0005005156723,00-4,61630,002 700,004532 535
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450177,450,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 000,000,001 935,003 000,0012 000
EUROVIA CSBAASTASZCS00050228541 260,00+5,00800,001 310,00606763 560
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 250,00+1,882 980,004 130,002581 250
FAGRONBAATAMDACZ0008461209110,000,00100,61180,0000
FALCON MIMOŇBAAMITONCZ0005100859131,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 155,00+2,21653,003 750,00103118 965
FAVORIT ROKYCANYBAAFAVORCS0005041367171,42-4,99119,78865,009616 456
FERONA PRAHABAAFERONCS0005019652151,05-5,0092,25409,0010515 860
FEROX DĚČÍNBAAFEROXCS000500336795,97+5,0064,98389,0000
FERROMET PRAHABAAFERROCS0008412060497,00+4,85360,00520,004019 880
FERRUM FRÝDLANTBAAFERRUCS000501805089,000,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456150,00-1,96113,05575,00609 000
FINOP HOLDINGBAAFINOPCZ0008418001280,00-4,76101,00552,0000
FISH FOODBAAZPRRYCZ0009042859392,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159122,35+4,9924,77259,00566 852
FLORIA KROMĚŘÍŽBAAFLORICS000846245342,99+4,9838,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,160,0020,0053,6600
FOREST LES.SP.POLIBAALESPOCZ0009039756484,00-4,91281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958235,00-4,85235,002 310,003705
FORMBAAFORMCS000501125358,000,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950124,55-4,99124,55497,00212 616
FOSFABAAFOSFACZ0005091454511,00-1,16338,001 500,002110 731
FRANZ EDER TACHOVBAATEROZCS000502335735,730,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352161,76+4,99130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105291,44+4,9958,67447,001 03094 183
FRIGOTRANS PRAHABAAFRIGOCZ0005095752154,00-4,99154,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654280,00+0,35169,67966,00287 840
FRUTA PODIVÍNBAAFRUPOCZ0005082651136,040,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954143,32+4,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657315,00-4,8373,27385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552211,00+4,97150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252195,000,0089,18196,0000
GALANT MIKULOVBAAGALANCZ0005088351191,910,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 405,00-4,421 015,002 120,001419 670
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863151,00-3,68104,50527,006906
GASTRONOMIABAAGASTRCS0008432852290,00-4,9155,88337,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255316,00-4,81118,09490,0000
GEODÉZIEBAAGOELICS0008423059336,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706825,000,00463,00910,0000
GEOINDUSTRIABAAGEINDCS0008436655132,67-4,9969,86282,0030340 199
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554305,00-4,98123,50337,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,00-4,7627,3085,50995 445
GEOTEST BRNOBAAGEOTECS0008448452343,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,1687,9700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265799,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655855,00+4,90672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 125,00-2,17990,002 975,001719 125
GMS PRAHABAAGMSCS000843635841,000,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756295,000,00212,00475,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953655,00-0,30440,00987,00149 170
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059575,000,00422,001 130,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215257,000,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356485,000,00361,001 030,0041 940
GRANABAAZZNPICZ0009069050115,21-4,9989,40462,008922
GRANDHOTEL PUPPBAAPUPPCZ0008416054565,000,00470,002 080,00179 605
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259268,00+4,68212,001 270,0000
GRANITOLBAAGRANICZ0005100354200,000,00100,61756,001200
GREIF CRBAAVLEERCS0005038652120,94+4,99104,49580,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159109,970,00109,97260,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552240,00+4,8099,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751356,00-0,28209,001 585,00186 408
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,000,00382,00535,0094 545
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850101,000,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265186,74+4,9955,96206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575690,300,0066,18170,5400
HANSON ČRBAASTPISCS0008458154910,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 610,00-4,73200,001 775,0093149 730
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708643,00+0,15488,00902,004 2112 707 673
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006635,00+4,95409,00782,00138 255
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204670,00-1,47358,00800,002818 760
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402713,00-4,93350,00800,004028 520
HARV.FINANČNÍ SBFAFRUSTCZ0008010105680,00+0,29492,00900,004 3422 952 560
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303640,000,00351,00800,001640
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151107,62+4,9980,00399,0013614 636
HIKOR PÍSEKBAAHIKORCS0008456752819,00-0,12700,001 300,00108 190
HMO LOGISTIKA OLBAAHANMACZ0009051058235,00-1,67228,001 230,00112 585
HMZ BRUNTÁLBAAHMZCZ0005096057107,10-1,8385,74180,00576 105
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 450,000,001 205,002 180,001623 200
HOLCIM ČESKOBAACEVAPCZ0008419256850,000,00673,001 240,00155131 750
HOLCIM (ČESKO)BAACIZKOCZ0008418951829,00-0,24829,001 400,006957 201
HOME PRAHABAAHOMECS000502256590,250,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556276,00-4,82147,00609,00102 760
HOTEL ČERNIGOVBAACERNICS0008453452457,00-4,98350,001 220,0041 828
HOTEL FORUM PRAHABAAFORUMCS0008442851500,000,00418,001 485,0013768 500
HOTEL IMPERIAL OVABAAIMPERCS0008435855400,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258672,00+3,22565,001 860,0021 344
HOTEL PALACE OVABAAPALAOCS0008435152104,500,0064,39300,0000
HOTEL PANORAMABAAPANORCS0008438354455,000,00320,00940,003616 380
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554133,77+5,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0011 280
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00728,002611 440
HOT.INTERNATIO.BRBAAHOTINCZ0009033858205,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315597,30-4,9993,84203,004389
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375894,26-4,9942,42175,0015514 610
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558547,00+4,99209,00547,00267146 049
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965481,00+4,79241,00481,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005970,000,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805760,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352430,000,00370,001 095,0041 720
CHABAŘOVICKÉ STR.BAACHABSCS000503905685,000,0085,00262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357314,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409275,000,00167,00440,0000
CHEMONT BRNOBAACHMNTCS0005028950103,000,0060,23180,00343 502
CHEMOPETROL GROUPBAACHEMLCZ0005091652996,00+1,11585,002 030,001 0241 019 904
CHEMOPROJEKTBAACHEPRCZ0008439155235,000,00235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752157,500,00124,99400,0000
CHEVAK CHEBBAAVOKCHCZ000906175089,09-4,9960,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985049,74-4,9838,24141,7500
CHIRANA STRAŠNICEBAACHIRSCS0005019553156,45+5,0067,62700,0000
CHIRONAX PRAHABAACHIROCS000846496227,490,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253370,00-0,26317,001 960,003011 100
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 625,000,003 000,004 400,002279 750
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,10+5,0082,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952298,00+4,9277,21298,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059188,49+4,9974,27204,0000
CHOVSERVISBAAVCCHSCS000846396447,260,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895148,82+4,9820,3593,4600
ICEC ŠLAPANICEBAASLAPACZ0005090159119,86+4,9976,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,24-4,9992,24385,00393 597
ICOM STAVEB.JIHL.BAAICOMCZ000904255253,100,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265148,740,0038,00174,1500
IDEAL STANDARDBAAKEZTECS0008417069343,000,00319,001 425,0000
IF AB-UNIFONDBFAABUNICZ0008007200169,57+4,99110,00275,00315 257
IF BOHATSTVÍBFABOHATCZ00080113011 070,00+0,46621,001 330,001 4361 536 520
IF ENERGETIKY PHABFAENERGCZ0008010907970,000,00562,001 070,001615 520
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,000,00157,00314,0015931 800
IF MORAVIA INVESTBFAMORINCZ0008022506144,90+5,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103950,00+0,52525,00985,00805764 750
IF PRAGOFONDBFAPGFONCZ000800900899,00-4,7179,00287,00504 950
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 345,00-0,371 095,001 840,00577776 065
IH MOSKVA ZLÍNBAAMOSKVCS0008452355158,80+4,99130,33280,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568323,00-4,71241,00980,0000
ILBAU LIBERECBAASILLICS000846115883,03-4,9869,86268,0000
ILBAU STŘÍBROBAASILSCS000502465293,550,0093,55323,0000
ILBAU TEPLICEBAASILSTCZ0005038356156,000,0054,02186,00101 560
IMEX PRAHABAAIMEXCS0008415956719,00-4,89686,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996249,49-4,9920,9196,9020990
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 365,00+5,001 205,002 825,0011 365
IMPERIAL K.VARYBAAIMPKVCS0008443354845,000,00578,001 090,001845
IMPSBAAIMPSCZ0005043059220,000,00119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855750,00+2,04588,002 320,00107 500
INGSTAV BRNOBAAINGBOCS0005029057518,000,00275,00518,0000
INGSTAV OPAVABAAINGSOCS0005018555209,00-5,00140,00465,00296 061
INGSTAV OSTRAVABAAINSOSCS00050420501 300,00+0,38570,001 300,004659 800
INGSTAV ZLÍNBAAINGUHCS0005040054784,00+4,95230,00784,0000
INOVA PRAHABAAINOVACZ0005083154196,650,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250103,000,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 085,000,00935,002 300,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755118,650,0075,00721,0000
INTERGEOBAAINGEOCS0008441150104,20+4,9935,83104,20121 250
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001315,000,00179,20880,00257 875
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00660,00288 708
INTERIER PRAHABAAINTPRCZ000508545697,90+4,9951,99350,001029 986
INTERKUPON HOL.PHABFAINTKUCZ0009088803126,000,0077,55213,00253 150
INTERSIGMA PRAHABAAINSIGCS0008413860198,550,00198,55941,0000
INTEXBAAINTEXCS0005007459154,00-0,64114,04525,00456 930
INVESTIK ROŽNOVBAAINTIKCS000500995031,000,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 050,00+1,731 995,004 000,00442906 100
IPF KOMERČNÍ BANKYBFAKBCZ0008012804626,00-0,15390,00707,0011 7127 331 712
IPF ŠANCE PRAHABFASANCECZ0008014305840,000,00617,001 525,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 050,00-0,94625,001 410,00157164 850
IPS SKANSKABAAIPSCZ00051101552 160,00+0,691 750,002 205,004951 069 200
ITEC GROUPBAAELTONCZ000502695565,000,0030,1976,0000
IVAX - CRBAAGALENCZ00050968591 290,00+0,38865,002 500,00277357 330
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605744,80+4,9938,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356351,000,00127,76450,0041 404
JABLONEX JABLONECBAAJABLXCS0008412151180,06-4,9970,59554,00285 042
JABLON.BIŽUT.SILKABAASILKACZ0009060950144,40-5,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753281,000,00218,00377,0000
JÄKL KARVINÁBAAJAKKACZ0005084657213,00-2,73145,001 000,00388 094
JANKABAAJANKACS0005003953380,00-4,76216,00399,0020176 380
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954190,000,00186,82700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245347,25+5,0029,70147,00502 363
JATKY PLZEŇBAAJATKACS000844695166,18+4,9927,10153,0000
JČ ENERGETIKABAAJIHENCZ00050770571 375,00+4,96932,001 745,0080110 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959220,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655360,00+4,0493,30553,0023082 800
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 485,00+1,71800,002 780,002334 155
JEMČA JEMNICEBAAJEMCACS0008416459779,00-5,00580,002 205,0064 674
JESAN ADOLFOVICEBAAJESANCZ0008430253407,00+4,89215,00420,00114 477
JESDREV JESENÍKBAAJESDRCS0008430559216,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658238,00+4,84106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,27+4,9919,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715868,000,0066,88129,00402 720
JIHLAVANBAAJIHLACS000503096463,890,0053,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00232,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155140,32+4,9955,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850235,00+4,91214,001 750,0061 410
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0077 105
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367111,20+2,6770,40200,00161 779
JILANABAAJILANCZ0005096453165,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130299,75+5,0082,13540,002200
JITEX PÍSEKBAAJITEXCZ0005100255199,500,00161,00553,0042083 790
JITKA JINDŘ.HRADECBAAJITKACZ0005088955201,000,00113,12494,0046092 460
JITONA SOBĚSLAVBAAJITONCZ0005099655175,78+4,9998,76800,001 880330 466
JITŘENKA PRAHABAAJITRECZ000905135590,250,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 360,002858
JM ENERGETIKABAAJMENGCZ00050779581 580,00+3,941 100,001 670,003250 560
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 100,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859161,66+4,9982,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0010864 800
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655555,000,0055,00179,4300
JUTABAAJUTACS00050261521 105,000,00816,001 500,001920 995
J&T FINANCE GROUPBFAMSVIFCZ0009087003237,00-4,8195,95249,00725171 825
KABLO ELEKTROBAAKABLOCS00050341561 220,00+0,82993,002 150,00910 980
KAOLIN HLUBANYBAAKAOLNCZ0005075051842,000,00752,004 200,0054 210
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055146,00-2,6632,59231,0064193 586
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 030,00+4,56950,002 825,001212 360
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954420,00+5,00242,001 560,00291122 220
KARLOVAR.SILNICEBAAKVSILCS000504275382,500,0050,27190,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 400,000,001 195,001 410,0000
KARNOLA KRNOVBAAKARNOCZ0005081158137,17+4,9997,62504,00364 938
KAROSERIABAAAVIABCS0005032150178,000,0077,62183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554363,00+4,91254,001 560,00124 356
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 050,00-4,54779,002 855,00108113 400
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,00181 800
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251780,00-3,34780,001 530,0043 120
KDYNIUMBAAKDYNICZ0005023655207,00-4,60207,00690,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550399,00-4,77265,001 500,00103 990
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 700,000,001 465,003 150,004169 700
KERAMOST MOSTBAAKERAMCZ0005077651159,350,00137,75511,0000
KF PRAHABAAKFCZ0009065652102,00-2,3375,11966,00101 020
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250239,00+4,82180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359158,000,00158,00539,0000
KLENOTY BRNOBAAKLENOCS000844865094,290,0075,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259196,79+4,99101,22237,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050111,47-4,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957230,00+4,54127,401 165,0051 150
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256247,00-5,00158,65829,0081 976
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458217,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359493,00+4,8941,19493,001 778876 554
KOLBENKABAACKDTRCZ0005094151152,28+4,9958,97170,00568 528
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485657,300,0040,74320,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555990,300,0085,74341,0000
KOLORA SEMILYBAAKOLORCZ0005086058118,65+5,0076,83255,00333 915
KOMERČNÍ BANKABAAKOMBCZ00080191061 450,00+2,111 065,002 550,002 3433 397 350
KONEBAAKONECZ0005007757430,000,00265,00494,0052 150
KONSTRUKTIVA PRAHABAAKONSTCS0005006261240,000,00233,001 115,0000
KORINT LIBERECBAAKORINCZ000903355192,87-4,9970,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352440,00+0,68350,00452,00135 720
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257380,000,00300,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768990,00-0,70710,001 900,0043 960
KOVÁRSKOBAAKOVARCZ000906825060,000,0038,6698,00633 780
KOVO CHEBBAAKOVCHCS0005003169147,000,00104,00443,0000
KOVO PRAHABAAKOVOCZ0008412251165,00-0,92112,46430,002330
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015177,040,0077,04145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954103,75-4,9964,31331,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158370,000,00274,001 000,004215 540
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059115,50+5,0056,00611,0011012 705
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851261,00-2,97237,00507,00174 437
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055310,00+0,64106,11310,0030494 240
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158103,03+4,9964,00145,0039540 697
KOVOLIT MODŘICEBAAKOLITCS0005005057167,00+1,21134,70252,00101 670
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0028,4473,50421 386
KOVONABAAKOVNACS0008418653335,00+0,29180,06590,00113 685
KOVONA KARVINÁBAAKOVONCZ000905395593,000,0065,00329,0024622 878
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251280,000,00180,50938,00143 920
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4484,5800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459285,000,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656346,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896646,25-4,9946,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655217,00-4,82202,00432,00102 170
KOVOSVITBAAKOSVICS0005004464121,27+4,9983,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153250,00-1,96180,06651,00164 000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756656,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225682,010,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154120,000,0065,45435,007840
KRAJKABAAKRAJKCZ0005090654157,84+4,9977,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459161,00+0,6298,22235,0058494 024
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459226,00+1,34143,17425,0022350 398
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 605,0047 580
KREDITNÍ BANKABAAKRBACS000800190527 290,00+4,3513 315,0027 290,0016436 640
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159300,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756458,00-0,21309,00612,0012456 792
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205471,000,0031,00210,00382 698
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351164,00-4,0971,12242,00518 364
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754182,010,00156,75312,00274 914
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004888,00+0,90622,001 395,00470417 360
KUNZ HRANICEBAAKUNZCS0005018753117,00-1,7799,00275,00161 872
KVANTO IPFBFAKVANTCZ0008026002323,00+4,87280,00940,00771249 033
KVATROO FINANCEBAAKOHUDCS0005011956102,10+4,9962,88443,0000
K.V.RESTAVBAAKVRESCZ000904205767,200,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 440,00-4,95897,001 800,005376 320
LABENA KR.BŘEZNOBAALABENCZ000509885539,79+4,9825,64203,0000
LABITBAATOSHYCZ000508335245,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565547,06-4,9846,94455,0000
LADA SOBĚSLAVBAALADACS000500566960,00-3,4738,59144,70231 380
LANAREST BRNOBAAMOSILCS000503105382,000,0073,35144,00514 182
LANEXBAALANEXCZ0005016857725,00+3,57561,002 110,006547 125
LARM NETOLICEBAALARMCZ0005036251138,36+4,9993,68475,0000
LATER CHRUDIMBAALATERCZ0005103259275,00-4,18167,30693,00123 300
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557405,000,00214,00542,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556207,00+4,57171,00923,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952151,00+2,22100,00220,0071 057
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851482,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153130,09+4,99105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251114,00-5,0095,01381,00212 394
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853115,00-3,1595,95170,00222 530
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,0052 750
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00579,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758812,00-4,91559,00901,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185580,000,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358206,00+0,4880,00227,00122 472
LECOTEX TÁBORBAALECOTCS000845805594,52+4,9957,36713,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258320,000,00235,00520,001320
LÉČIVABAALECIVCZ00051047522 725,00+0,551 900,003 350,00152414 200
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159860,000,00274,00860,00119 460
LEMEXBAALEMEXCZ0005112201101,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551577,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855238,00-4,4167,95419,009121 658
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954206,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,00-1,9671,37245,0015130 200
LESNÍ SP.BRUMOVBAALESBVCZ0009043154659,00-4,9094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554267,00+4,70105,90658,00184 806
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653245,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057148,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251501,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055132,30+5,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454244,00-4,68140,00651,007919 276
LESNÍ SP.JIHLAVABAALESJICZ0009045159374,00-4,83281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352292,000,00157,87553,00308 760
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555200,00-1,47146,68232,004800
LESNÍ SP.KRASLICEBAALESKCZ0009037750107,51-4,9976,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558853,00-4,90293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958300,00-4,76162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756231,00-0,4374,82232,007717 787
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,003515 750
LESNÍ SP.NM NA MORBAALESNMCZ0009043253162,55+4,9978,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459396,00+1,53261,00693,0083 168
LESNÍ SP.PLANÁBAALESPMCZ0009037255211,00+4,9780,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357142,74-4,9943,37749,00152 141
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055133,22-4,99133,22644,004533
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855300,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156161,00-0,4094,59511,001161
LESNÍ SP.RONOV N.DBAALESRCZ0009060455640,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753330,00+4,7670,00581,00206 600
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453130,000,0080,83637,005650
LESNÍ SP.SVITAVYBAALESSYCZ0009039657472,00-2,88389,00966,00209 440
LESNÍ SP.TELČBAALESTCZ0009045050777,00-4,89266,001 095,0021 554
LESNÍ SP.TEP.U T.BAALESTECZ0009045654407,00+0,49109,76456,0022591 575
LESNÍ SP.TRHANOVBAALESTHCZ0009037552194,25+5,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651216,00-4,84138,951 050,00347 344
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558141,780,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580055,000,0055,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350199,50-5,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258143,68+4,99132,95791,001144
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158216,00-2,70113,96350,00245 184
LESTA OLOMOUCBAALESTOCZ000903895660,10+3,0550,43210,004240
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 745,00-4,90112,781 850,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853824,00-4,95494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253155,000,0055,76245,00406 200
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154189,53-4,9989,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550379,00-4,05114,66542,00207 580
LESY CHLUMEC N.C.BAALESCHCZ0009040051696,00-4,91665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952777,00-4,89114,00863,00570442 890
LESY KÁCOVBAALESKCCZ0009040259619,00-1,5889,35671,0053 095
LESY KAPLICEBAALESKACZ0009043451389,00-4,88112,82536,002778
LESY KRNOVBAALESKRCZ0009043659236,00-4,8386,64413,0010825 488
LESY KŘIVOKLÁTBAALESKVCZ0009040457301,00+4,87100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554168,00+5,0062,43371,00244 032
LESY ML.BOLESLAVBAALESMBCZ0009060653215,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556136,01-0,8590,25217,004544
LESY PELHŘIMOVBAALESPECZ0009041851616,00-4,9377,19648,0000
LESY PROTIVÍNBAALESPRCZ0009041950690,000,00171,06903,0085 520
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059582,00-4,90142,10751,005029 100
LESY VLAŠIMBAALESVCZ0009063954590,00+4,9892,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 185,00-1,25212,001 335,002023 700
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256190,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354124,21+4,99118,301 085,00121 491
LIBERTA MĚLNÍKBAALIBERCS000501405983,26-4,9924,37162,7500
LIBERTY OSTRAVABAANOVHUCZ0005098251337,00+0,59185,00518,001 544520 328
LICOLOR LIBERECBAALICOLCZ000509225461,88+4,9839,78175,00503 094
LIGLASS ŽEL.BRODBAALIGLACS0008460465367,000,00250,005 060,0000
LIGMETBAALIGMECS0008424453463,000,00212,00490,0052 315
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,93+4,9843,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295742,82+4,9734,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151171,06-4,99157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158400,000,00293,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156271,00+4,63135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358315,00-4,83310,00791,00103 150
LINETA SČ DŘ.SPOL.BAALINETCZ000841905886,16+4,9945,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150657,00+4,95475,003 895,0063 942
LISOVNY N.HM.VRBNOBAALISOVCS0005040757242,00+0,83175,77602,0061 452
LITES LIBERECBAALITESCS000504175568,06+4,9956,00202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054110,51+4,9957,95322,0017018 787
LOMBARD INDUSTRIALBAAPRMETCS0005019157174,79+4,9998,80262,0000
LONKA PŘÍBORBAALONKACS0005010651484,00+0,83195,70660,006029 040
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757328,00-0,60156,00525,009330 504
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690650,86-4,9850,8694,50683 458
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003117,42-4,99111,45175,50404 697
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556131,000,00105,00452,0000
MADETABAAJIMLECS00084205501 080,00+2,85652,001 910,004245 360
MAGNETBAAMAGNTCS0008447959146,25+4,9996,00350,0000
MAGNETONBAAMAGNECZ0005079053114,00-5,0084,84434,0017620 064
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354130,00+2,5384,55201,00496 370
MANHATTAN IFBFAIFUNCZ0008004603441,000,00330,00441,005022 050
MARS SVRATKABAAMARSCZ0005087254162,450,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765022,800,0021,85238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,000,00117,811 015,0051 000
MASNA STUDENÁBAAMASNACS0008456356216,00+1,88192,00650,004864
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568119,000,0047,50160,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,000,0019,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455140,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465776,84-4,9963,18280,003231
MASOKOMB.KLADNOBAAMASKDCS000842565833,06-4,9721,6698,286198
MASOKOMB.KLATOVYBAAMASKTCS0008447355206,00+4,56152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095283,79-5,0055,74129,00151 257
MASOKOMB.MARTINOVBAAMASMACS0008435665518,00+3,60391,00985,009046 620
MASOKOMB.POLIČKABAAMASPOCS0008454252346,00+4,84205,00630,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067198,00-1,98138,48280,00499 702
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451162,060,0060,00324,0000
MASSAGBAAMASSACS0005005255444,00-0,22370,001 050,004821 312
MATEBAAMATECS0005010966140,000,0029,73140,0000
MĚĎ POVRLYBAAKOVPOCZ000508105980,35+4,9965,55427,0012610 124
MEDICAMENTABAAMEDIKCZ0008455755172,34-4,9968,59440,00152 585
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960159,54+4,9962,51159,541 164185 705
MEP POSTŘELMOVBAAMEPPOCZ0005091256121,50+0,0866,50153,86303 645
MERKUR PRAHABAAMERPHCS000843906324,500,0018,20107,9000
MERKURIA PRAHABAAMERKUCZ000907900089,32+4,9955,10585,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551686,00-4,98490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,00605 400
METALIMEXBAAMETLXCS00084124582 300,000,001 895,003 040,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750120,000,0098,57345,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159131,25+5,00106,19570,0000
METRA BLANSKOBAAMETRACS0005010057188,00-1,57114,00215,0050094 000
METROPROJEKT PRAHABAAMEPROCS0008436762122,190,0073,76266,0000
METROSTAVBAAMESTACZ00050065022 055,00+0,731 660,002 185,004694 530
MEVABAAMEVACS0005039353390,000,00117,00395,005019 500
MGM HOLEŠOVBAAMGMCS000846215684,87-4,9945,7993,78453 819
MIDO BRNOBAAMIDOCZ00090764021 445,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857922,000,00665,001 105,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856176,000,00138,681 225,0061 056
MILETABAAMILETCS0005027457101,28+4,9957,00195,0020520 762
MILKO LIBERECBAAMILKOCS0008461059167,20-5,00105,22265,0000
MILO OLOMOUCBAAMILOCS00084300541 440,00+0,341 130,001 850,00108155 520
MILPA PARDUBICEBAAMILPACZ000508185192,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552480,00-4,00166,99565,001 069513 120
MITOP MIMOŇBAAMITOPCS0005009158191,00-4,50147,00460,004764
MITOP TRADINGBAASEVPRCS0008423455246,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759269,000,00122,31269,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953361,000,00197,60462,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957199,500,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258300,000,00242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008325,000,00300,00749,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654206,000,00182,31732,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859105,00+5,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775350,000,0039,00171,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125777,000,0072,29658,00251 925
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,88+4,9924,20125,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159300,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150131,50-4,71131,50248,00202 630
MONT.STAVBY BRNOBAAMONSTCS0005039957147,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252600,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056323,00-4,71323,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159604,00-4,88515,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435980,00+1,9252,00385,00604 800
MORAVOSTAV BRNOBAAMORSTCS0005032556486,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658812,00+1,37385,00840,002217 864
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,00+0,8260,01160,001049 360
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859790,000,00699,00997,001310 270
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550242,00+4,76111,01415,004711 374
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056526,690,0015,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158846,00+1,92525,00865,001 4221 203 012
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451541,00-4,92223,00614,006133 001
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985434,440,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258320,00+0,62225,001 100,0092 880
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652720,00+2,71595,001 250,00381274 320
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750216,00-4,84191,901 740,0081 728
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057177,00+4,11106,61525,001 998353 646
MOTOKOV INTER.BAAMOTINCZ0008417755259,00-4,77101,83286,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558176,10+1,3590,44223,00152 642
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554135,000,00105,54329,009512 825
MOTORPALBAAMOTORCZ0005084558193,00-0,51131,96650,009618 528
MRAZÍRNY DAŠICEBAAMRADACZ000904755180,75-5,0080,75399,00282 261
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958380,00-4,76287,00860,00114 180
MSABAAMSACZ0005016501810,00+1,25750,001 440,002217 820
MSDZ ŠUMPERKBAAMSDZCZ000841985079,67+4,9968,83190,00453 585
MTH PRAHABAAMTHCS000820186960,100,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252177,45+5,00126,00450,0011820 939
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556423,00-4,94352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,002030 000
NATURAMYL H.BRODBAANATURCZ0005084053336,00+5,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051305,00-1,29162,91311,00237 015
NAVOSBAAZZNPRCZ0009066551169,30-4,9938,42192,74508 465
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151143,00-4,6647,07150,0030944 187
NEALKO OLOMOUCBAANEALKCS0008463857420,00+1,44330,001 320,005021 000
NEMOHOLDBAAOBOSCZ0009034153210,00+5,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00200189 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956300,00+4,1654,61413,007422 200
NOVING ŘÍČANYBAANOVINCS0008425351199,500,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875157,85+4,9942,45167,49452 603
NYCOMBAANYCOMCZ0009032058392,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454495,000,00236,001 305,004220 790
OBALEX ZNOJMOBAAOBALECS0005030865295,00+1,37275,00480,00205 900
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407141,75+5,0086,00216,0000
OBEK SERVISBAACADTCS000502595657,76-5,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275889,83-4,9948,00168,00504 492
OBCHOD S PALIVY BŘBAAOBPALCS0008462859392,00+4,81138,28392,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375772,40-4,9236,00203,0016011 584
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952175,00-2,23113,72945,0010017 500
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 070,00+1,90901,001 680,00123131 610
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095452,250,0034,22119,0000
OBILABAAOBILACZ0008427200130,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152291,00+4,67196,651 620,0051 455
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058180,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266063,00+3,2753,61187,4712756
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259109,970,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057500,000,0049,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553641,00-1,38310,00690,004629 486
OD PRIOR JIHLAVABAAPRIJICS0008461869131,07-4,9996,76298,00445 767
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975574,000,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552421,00-4,96391,002 335,0031 263
ODKOLEKBAAODKOLCZ0009064051244,00+4,72171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308150,00+3,4499,86237,00152 250
OHL ŽSBAAZSTBOCS0005028554648,00+0,77399,00670,005032 400
OK STS TOUŽIMBAAOKSTSCZ0009072351130,000,00126,00360,00131 690
OKDBAAOKDCZ000510065159,00+1,7238,59150,008 093477 487
OKULA NÝRSKOBAAOKULACS0008445953166,25-5,00124,45900,003499
OLMA OLOMOUCBAAOLMACZ0005101253815,00+4,89443,003 560,004335 045
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550399,00+1,52262,00850,0016365 037
OMNIPOL PRAHABAAOMNIPCZ0008413754410,00-3,07310,00592,007229 520
OMYA VÁPENNÁBAATERAMCS0005017359664,00+0,15440,00820,002818 592
ON SEMICONDUCT. CRBAATEROSCS0005018852171,32+4,9980,49366,0010417 817
OPAVSKÁ LESNÍBAAOPALECZ0009056156170,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151260,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00147,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535098,120,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415996,750,0055,00125,9600
ORPABAAVCPAPCS0005005958358,00+4,98224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575748,61+4,9836,00105,0000
OSEVA BZENECBAAOSEVACZ000906795594,77-4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343265,000,00174,91304,0000
OSONA PLZEŇBAACADPNCS0005025857146,74+4,99108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035578,75+5,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357733,00+4,41596,001 570,004029 320
OSTRAVIA TRADEBAASTMOSCZ0009094108121,35+1,1246,42180,90293 519
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401187,00-0,86127,94399,005935
OSTROJBAAOSTROCS0008435558323,00+0,93172,38363,0028792 701
OTAVAN TŘEBOŇBAAOTAVACZ0005090852346,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959680,000,00132,37692,009967 320
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056118,23-4,9997,34441,0000
O2 C.R.BAATELECCZ00090932092 570,000,002 215,002 740,001 0122 600 840
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016484,58-4,9981,27355,00201 692
PALABABAAPALABCS0005013259158,65-4,99126,351 450,0017227 288
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625533,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558964,00+4,8940,36964,0000
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,61887 304
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050152,00+4,8256,22210,0058088 160
PARAMOBAAPARAMCZ00050913551 195,00+4,82930,002 300,006071 700
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955586,00-4,87377,001 250,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0000
PASBBAAPISBOCZ0005089755207,000,00115,51882,00285 796
PASO BRNOBAAPASOCZ000845125985,99+4,9960,00120,8500
PBS BRNO DIZBAAPBRSTCS0005007954195,00+2,09108,00601,0035068 250
PCB BENEŠOVBAACKDBNCS000501375475,530,0070,58200,0000
PEGA KRNOVBAAPEGACZ0009077608498,00+0,60152,00532,006632 868
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358132,790,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355116,00-3,3369,86644,00161 856
PEKÁRNA ŽATECBAAPEKZCZ0005085050993,00-4,97676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667475,00-4,23311,001 105,0052 375
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452294,00+5,00188,63499,00288 232
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152229,000,00229,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925478,71+4,9860,90188,1000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069127,28+4,9959,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958123,00+0,8145,10154,0046256 826
PETRA STRÁNÍBAAPETRACS000504315725,870,0023,47145,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 170,00+0,482 700,004 200,003841 601 280
PHOENIX LÉK.VOBAASTUMPCZ0009079505201,000,00132,71360,0000
PIKAZ PRAHABAAPIKAZCS000501975137,85+4,9915,9890,0000
PILANA TOOLSBAAPILANCZ0005008458215,00+4,87102,64275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452950,000,00902,001 500,0098 550
PIVOVAR MOSTBAAPIVMOCS0008459053550,000,00142,491 200,0084 400
PIVOVAR PARDUBICEBAAPIVPACZ0005099051193,75+4,99155,00840,00489 300
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457122,190,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 910,00+0,252 410,005 225,0092359 720
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359970,00-1,02794,001 600,0054 850
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 050,00+2,241 495,002 215,004286 100
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200990,00+1,53343,00990,00290287 100
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467457,00+0,21390,00845,005022 850
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 310,00-4,721 130,003 960,003849 780
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656152,00-5,00152,00532,006912
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557668,00-4,97361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450339,00+4,95218,00812,003511 865
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258150,000,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054350,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565346,880,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 685,00+4,981 015,002 255,00153257 805
PLOMABAAZPDCS0008452751122,000,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,10-4,92149,251 095,001191
PLYNOSTAV PARDUB.BAAPLYPACS0008455952462,000,00359,00990,00156 930
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906127,11+1,6899,29233,00546 864
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453449,00+4,90221,00715,003716 613
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 860,000,001 670,004 000,0000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058666,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757165,37+4,9934,01165,3700
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,00181 170
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33146,4100
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150317,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951193,310,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652180,00-1,0981,26215,006311 340
POLOVODIČE PRAHABAAPOLOVCZ000507400551,32-4,9922,1081,69502 566
POLYGON STAVEBNÍBAAPOLYGCS0005017250107,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162147,040,00119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150851,000,00808,002 210,0043 404
PORCEL.MANUFAKTURABAAPORCECZ00050987561 885,00+0,261 490,002 300,0047 540
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655336,00+5,00143,171 170,0010936 624
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254414,000,00361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452100,000,0027,00109,3500
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202864,00+0,69565,001 160,00210181 440
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552279,00+4,88252,001 125,0000
POVO - STABAASTPPICZ000503595654,000,0052,00121,5000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058527,00-4,87315,00810,0063 162
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450270,000,00163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435578,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855122,89+4,9958,10130,16253 072
POZEM.ST.PŘEROVBAAPSPRCZ0005017509376,00+0,26128,62400,005018 800
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955127,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751189,000,0029,68189,0300
POZES RADONICEBAAPOZESCZ000905545560,230,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753103,65+4,9981,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505431,00-1,14197,00479,003 2271 390 837
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685161,880,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,750,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459136,50+5,0069,36136,5034346 820
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175165,00+1,5633,00182,00402 600
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553190,000,0058,67190,0010620 140
PRAGOEXPORT PRAHABABPRAGOCS00084126561 155,00+5,00939,001 575,0022 310
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759260,00-4,76260,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556171,38+4,99127,931 150,00284 799
PRAGOPROJEKT PRAHABAAPRPROCS0008437455124,990,00124,99502,0000
PRAKOM BRNOBAAPRAKOCS0008461562380,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557368,00-4,90368,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357176,140,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995375,92-4,9941,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775096,30-4,9940,00500,0010963
PRAMIX KRNOVBAAPRAMICZ0009066155188,63-4,99188,63243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,77+4,9951,04325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 260,00+5,00974,001 925,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 130,00+2,72722,002 020,001719 210
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659630,00+1,28390,001 200,00489308 070
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,002510 000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666192,00+2,6669,50311,00407 680
PRECIOSA LUSTRYBAALUSTRCS0008414553207,00-4,60149,98805,0061 242
PREFA BRNOBAAPRFBOCS0005040559105,000,0068,59182,0200
PREFA GRYGOVBAAPRFAGCS0008432555424,000,00290,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457160,00-0,92102,89230,00355 600
PREFA PHA MALEŠICEBAAPREFACZ0005084954447,00-0,44240,00449,00224100 128
PREFABRIKACE OVABAAPRFOSCS000843295159,140,0028,8893,7800
PREGISBAABIDATCS000842356272,450,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253493,00+0,61330,001 100,0019294 656
PREMINGBAAPREMGCS0005033752271,00+4,63162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456310,00-4,90118,75462,0061 860
PRESTA ČESKÁ LÍPABAAPRESTCS000846085331,88+4,9718,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959404,00-4,94257,00547,0000
PRIMA KARVINÁBAAPRIMACZ0009050050121,12+4,9928,00329,00121 453
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252104,000,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859280,000,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553650,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450294,00-4,85294,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555167,23-4,99101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355766,150,0033,45126,00322 117
PROFES.IF GARANCEBFAPIFGRCZ0008017001387,000,00105,00472,0000
PROFILPROJEKTBAAPROFICZ0005097758409,00+4,87166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056288,00+4,72275,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750133,58-4,99133,58805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900301,00+1,00125,72364,00680204 680
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355160,25+4,9954,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259157,16+4,9986,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325488,350,0088,35240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808672,00+0,74452,001 120,006140 992
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059292,000,00234,00443,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,00-4,9275,72275,00101 400
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652491,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875538,58+4,9724,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363277,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05121,91949 400
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995749,400,0028,31183,2500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250448,000,00289,00820,0000
PS PARDUBICEBAAPSPACZ0009054359170,67-4,99160,00679,00213 584
PSGBAAPSGCS0005006469195,000,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958282,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752180,50-5,0043,71204,0081 444
PUDIS PRAHABAAPUDISCS000843815693,86-5,0078,28590,006563
PZ OSTRAVABAAPZOSCS000843315731,970,0029,00190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704515,000,00349,00555,005 2162 686 240
P-D REFRACTORIESBAAMSLZCZ000501045491,35+5,0066,37115,50322 923
RAAB KARCH.STAVIVABAARAABCZ0005101154158,00-1,2881,00445,00223 476
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158309,00-4,92304,001 025,0000
RAKOBAARAKERCS00084187521 220,000,00995,002 980,003745 140
RAPIDBAARAPIDCZ00084132591 035,00-4,601 035,003 680,0011 035
RAŠELINABAARASELCZ000907405097,85-5,0080,00525,00212 055
RAŠKABAARYBENCS0008431656198,000,00198,00840,0000
REAS BRNOBAAREASCS000845095334,570,0028,0098,9600
REDASHBFARENTCZ0009090809239,00-0,41107,18392,008019 120
REKORD Č.BUDĚJOV.BAAREKORCS000842065998,83-4,9950,83262,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653265,000,00181,41495,0000
RENATEX CZBAACISOSCS000843265443,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605210,000,00144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 075,00-2,27920,001 605,00246264 450
REPROGENBAAREPRGCS0008457461130,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556687,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845463,940,0031,25125,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509580,00+0,86400,00860,002 1721 259 760
RETEX IVANČICEBAARETEXCS000502985988,42+4,9941,52152,0000
RIO OD MOSTBAARIOCZ0008465556316,00+4,9880,33316,0000
RMS MEZZANINEBAAPVTCS00084162512 750,000,002 100,004 155,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755212,00-0,93170,00270,0019841 976
ROMO FULNEKBAAROMOCS0005003052124,76+4,99101,45270,00172 121
ROTEXTILEBAAROTEXCS000504285254,55+4,9829,1676,9000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755283,660,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250385,000,00192,85395,005420 790
RUBENABAAGUMOKCZ0005091553288,00+4,72171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450175,00-3,8449,40205,005875
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558780,00+4,69672,002 675,001511 700
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455757,36-4,9841,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907537,000,00293,00540,0000
RUVEBAARUVECS000843935225,00-2,5325,0083,304100
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955115,50+5,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359430,000,00400,00599,0052 150
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052213,00-4,91206,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0041 080
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852210,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455353,00-4,85185,25434,0020472 012
RYBENA RUMBURKBAARYBRUCZ0009050951275,000,00203,001 255,002550
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858892,00+3,48400,001 000,009181 172
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,78+4,9620,3355,416155
R-TECHBAARUBENCS0008453759125,00+1,1998,00504,00121 500
ŘEMPO PRAHABAAREMPOCS000820125737,57+4,9718,0599,901525 711
SAFINA VESTECBAASAFINCS0005014356205,000,00125,00653,0000
SAKASBAAOBSTCS0005038553165,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267215,000,00171,00333,00286 020
SAMA RYCHNOV N.KN.BAASAMACS0008447751408,000,00171,06749,0000
SAMKABAAPOTRVCZ0005104554115,160,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768513,000,00330,00861,0000
SANITASBAASANITCS0008427563190,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800627,00-4,85507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806631,35+4,9828,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,000,0060,23208,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554108,000,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615871,70+4,9940,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009195,700,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853182,310,00127,33471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759225,00+4,65160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358825,00+0,60168,70912,0086 600
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558512,000,00250,00607,00157 680
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 460,000,00206,001 460,001014 600
SČ ARMATURKABAASCARMCS0005003854600,00+2,04409,001 140,00159 000
SČ ENERGETIKABAASEVENCZ00050780551 355,00+4,63865,001 545,007196 205
SČ INVESTORSKÁBFASEVCECZ0009088100132,00-4,7361,33174,31709 240
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305182,68+4,9951,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 300,00-1,51606,001 925,006280 600
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259550,00+1,8595,97767,004122 550
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651231,000,00152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550610,000,00515,00820,0014588 450
SČCBAASCCIHCS000846075465,00-4,4157,00170,00432 795
SEBA TANVALDBAASEBACZ000509215546,91+4,9935,03168,00683 190
SECO TRANS M.B.BAACADMBCZ000820575483,58+5,0068,00273,008669
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053101,00+1,0029,70252,007707
SELEKTA PACOVBAASELPACZ000903535875,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,0000
SELGENBAASELGECZ0009033650560,00-4,92438,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 275,00+4,931 140,001 865,001012 750
SELLIER & BELLOTBAASELBECS0005013358704,000,00451,001 460,00192135 168
SEMENA VELELIBYBAASEMVECZ000903605997,75-4,9966,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81257,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356285,00-4,68174,91440,0000
SEMPRA PRAHABAASERVICZ000906375668,40-5,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 655,000,001 100,002 010,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054238,000,00119,00350,0000
SETUZABAASETUZCZ00084600521 485,00+0,331 190,002 910,00279414 315
SEVAC PRAHABAASEVACCZ0009065850325,00+4,83222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665153,00-3,6328,00231,00703 710
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350435,00+1,16310,00650,00704306 240
SEVEROSKLO N.BORBAASEVSKCS0008460655136,500,00101,99380,0000
SEVEROTEX LIBERECBAASEVLICZ000904945852,40-4,9847,00140,0016838
SEVTBAASEVTCS00084424551 290,00-0,761 105,002 050,0011 290
SFINXBAASFINXCS0005036458172,20+5,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706380,00+1,33251,00449,004 3221 642 360
SHD KOMESBAASHDKOCS0008423851103,45-4,9961,75138,91272 793
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195476,010,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965169,250,0069,25230,0000
SIFBFASIFCZ00080215081 565,00-4,861 330,003 415,0057 825
SIGMA BRNO SLATINABAASIGBRCZ000508285985,000,0082,04406,004340
SIGMA LUTÍNBAASIGLUCZ0005083857270,000,00208,00767,0025568 850
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355572,010,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354443,000,00181,41443,00187 974
SILNICE JIHLAVABAASILJICS0005029958133,020,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753893,000,00180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153177,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156287,00-4,96278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652148,83+4,99110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735872,300,0072,30200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551248,000,00226,00700,0000
SILONBAASILONCZ0005094458296,00-0,33190,00707,007522 200
SILVA SERVIS ST.V.BAASILSECZ0009038550160,000,00152,89500,0000
SILVACOBAASILPRCZ000903695084,00+5,0080,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18189,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 010,000,001 510,003 520,002142 210
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 585,00+0,31908,003 550,001219 020
SKLO UNION TEPLICEBAASKLTECS0008414850645,00+0,46309,001 600,00528340 560
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,050,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554800,000,00731,001 265,0086 400
SLAVIA NAPAJEDLABAASLAVICZ000500835943,000,0034,8598,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754115,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796986,00+1,1158,90101,29282 408
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259470,000,00247,00480,00222104 340
SLEZSKÝ KÁMENBAASLKAMCS000842845482,000,0074,10353,0000
SLH, A.S.BAASOLOCS0008446357133,000,0080,88380,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855268,00+4,68153,43966,00308 040
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557425,00+2,40300,00480,0014461 200
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815378,94-4,9960,80406,0000
SLUVIS PRAHABAASLUVICS000843735625,000,0015,2047,2500
SM ENERGETIKABAASMENGCZ00050783521 575,000,001 085,002 000,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 680,000,00647,002 160,001321 840
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659935,000,00144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,00+4,7682,00177,0014115 510
SMP CONSTRUCTIONBAASTAMOCS0005022953448,00+4,91180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305568,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952241,00+0,41154,85600,00561135 201
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165179,80+5,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055105,10-3,79105,10145,85121 261
SOLNÉ MLÝNYBAASOLMLCS0008429858450,000,00300,001 750,0052 250
SPALOVNA PHA VYSOČBAASPAPHCS0008439857125,000,0066,50550,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115888,450,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 510,000,001 360,002 505,0071107 210
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550750,00-4,21554,001 730,0032 250
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,442122
SPOJPROJEKT PRAHABAASPJPRCS0008443164228,00-4,60135,47687,0000
SPOLANABAASPOLACS0008424958482,00+2,11331,00865,00242116 644
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858379,00-0,26285,00700,001 296491 184
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456393,00+4,80130,00595,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655266,00+4,7271,25322,00123 192
STAMEDOP OLOMOUCBAASTAMECZ0009046454144,000,00107,34294,00202 880
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,59192 090
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0079,69210,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,25362 772
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,0000
STAPRO SERVIS OVABAASTAPRCZ000843245793,13-4,9960,22276,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 400,000,001 300,001 845,002129 400
STAROROL.PORCELÁNBAASTAROCZ0005085753306,00+4,79227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,000,0022,00217,0000
STASS ZLÍNBAASTASSCZ0005088856108,88+4,9990,00741,0000
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,008520
STATEK DALOVICEBAASTATDCS000844545855,00+0,7344,7070,008440
STATEK KAMÝK N.V.BAASTAKACZ0009069951165,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315157,81-4,9955,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559180,000,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555192,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653266,00+4,7267,91266,0000
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0085,88250,00153 375
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636975,24+4,9959,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056291,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154173,200,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885058,000,0058,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386067,52+4,9943,73149,606405
STAVEBNÍ P.PRAHABAASTPPRCS0005022250104,730,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,00-4,7666,80119,70849 576
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758135,43-4,9972,98177,007710 428
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,010,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751116,55+5,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545546,52+4,9835,00203,0018837
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354384,00+4,91127,21384,003613 824
STAVIMO KRALUPYBAASTAVMCZ0005076752139,65+5,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754288,00+4,7290,04288,0018252 416
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525374,97+5,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650156,75-5,00156,75465,003470
STAVOKOMB. LIBERECBAASTKIBCS0005038850116,74-4,9930,00130,00202 335
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656147,710,00100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763185,92-4,99124,60341,0010018 592
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557106,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257132,66+4,9958,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84201,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39208,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435359,85+5,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25148,5500
STČ ENERGETICKÁBAASTRENCZ00050782531 030,00-4,62759,001 655,007981 370
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 420,000,00700,001 470,002231 240
STOCK PLZEŇBAALIKERCS00084185541 560,000,001 380,002 520,0000
STRABAGBAASILOSCZ0008434107580,00+3,57318,00758,00216125 280
STRABAG BOHEMIA ČBBAASTRBACZ0008456654440,00-1,56405,001 350,0073 080
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00531,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 415,002216 060
STROJEXPORT PRAHABAASTREXCZ000841275677,160,0039,26202,0000
STROJIMPORTBAASTRIMCZ000846415370,91+4,9831,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053280,00-4,10224,00320,0011030 800
STROJÍRNA SEDLICEBAASTRSECZ0009041257428,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558114,000,0088,01199,6500
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566280,00-4,7643,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105539,35+4,9834,00205,0000
STROJPLASTBAASTRTACZ0005086652174,91-4,99138,13658,0091 574
STROJTEXBAASTRJTCS0005034859249,00+4,62161,73250,0000
STS HOSTIVICEBAASTSHOCZ0009056354137,00-0,54137,00442,00456 165
STS OLOMOUCBAASTSOLCZ0009073854132,020,0031,94146,2700
STS PRACHATICEBAASTSPTCZ0009066957143,17-4,99143,17250,0000
STS PRUNÉŘOVBAASTSPCZ000906765880,09-4,9954,88148,1300
STS PŘEROVBAASTSPRCZ0009072559100,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685891,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452129,150,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250210,00-4,10185,001 060,00306 300
SUBTERRABAASBTERCS0005023050900,00+2,27551,00900,00633569 700
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,00145 600
SURPMOBAASURPACS0005022755295,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054147,520,00140,40514,0000
SVABAASVACS0005024553135,45+5,0065,89159,865677
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,00+4,0211,8840,63575
SVIT ZLÍNBAASVITCZ0005076653126,00+5,0066,88335,001 211152 586
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253151,100,00117,00550,0000
SVÚM PRAHABAASVUMCZ000509205674,69+4,9971,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735379,380,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415484,890,0062,42205,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259345,00-3,89143,17359,0010034 500
S.P.M.B.BAASPMBCS0005031251148,000,00106,00275,0000
ŠKODABAASKODACS0005041250565,00+0,89425,00620,004 4412 509 165
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558220,00+4,7672,01280,00912200 640
ŠKODA PRAHABAASKOPHCS0005006857471,00+2,16381,00807,007233 912
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959130,330,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154261,00+0,3854,01261,00164 176
ŠMERAL BRNOBAASMERACS0005029354111,00+1,2747,39289,0019121 201
ŠROUBÁRNA TURNOVBAASROUTCS0005070556630,00+2,43548,001 145,0085 040
ŠROUBÁRNA ŽATECBAASROZACZ0005075952265,00-1,85119,70833,00205 300
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358277,00+4,52165,00330,0019754 569
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 355,000,00294,001 355,00144195 120
ŠTERNBERSKÉ LESYBAASTELECZ0009044152367,00+1,10202,00714,0041 468
ŠTI HOLDINGBFASTICZ0009087805182,70+5,00140,79241,00588107 428
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354345,00-1,7062,91532,00103 450
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56440,00307 560
TAGREABAAZZNTACS0008457651174,25-4,99102,94195,00223 834
TALORM ZÁBŘEHBAATALORCS000843595488,000,0063,46110,2500
TANEXBAATANEXCS000841505554,93+4,9840,00125,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351350,00-4,10300,001 210,005719 950
TATRABAATATRACS0005018456140,00+3,7066,18220,002 040285 600
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755170,450,00138,68230,0000
TECHNIA OSTRAVABAATECHNCS000501715120,940,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265642,26+2,7720,5863,00431 817
TECHNOLEN LOMNICEBAATECHLCS0005009661315,000,00273,00501,0000
TECHNOMAX BRNOBAATECMACS000501115430,000,0022,3762,8800
TECHTRANS DUBÁBAATEDUBCZ000820875830,040,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,316438
TEINVESTBAATMPCS00084430571 935,00+0,251 875,002 110,00173334 755
TEKO PLESNÁBAATEKOCS0005025550151,68-1,2864,70310,0091 365
TELTRAS PRAHABAATELTRCS000846475677,44-4,9960,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425683,000,0047,3986,0000
TENAS HAVÍŘOVBAATENASCS0005007855106,550,0045,00255,0000
TENEZBAATENEZCS0005028158978,00+4,93750,001 245,001110 758
TEP PLZEŇBAATEPCS000844575591,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550505,00-0,39266,00735,008040 400
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 070,00+4,90891,001 470,001617 120
TEPLÁRNA PÍSEKBAATEPPICZ0005077156266,000,00171,48525,0051 330
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255248,00-4,98190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,000,00300,00780,00245110 250
TEPLÁRNY BRNOBAATPLBOCS0008452157820,000,00640,001 365,006855 760
TEPLÁRNY KARVINÁBAATPLKACS0008434452969,00-5,00857,002 050,001514 535
TEPLOTECHNA PRAHABAATEPPHCZ000906245191,44-4,9965,87616,0000
TEPNABAATEPNACS0005026855116,11+4,9932,50142,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055346,00+4,84233,00550,00134 498
TEREOS TTDBAAPRACUCZ000510485150,000,0023,93147,0045822 900
TERMOSERVIS ČÁSLAVBAATERMSCS000501495050,000,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,001 215,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055034,650,0033,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475360,000,0038,71149,00784 680
TESLA JIHLAVABAATSLJICS000507285994,77-4,9936,87140,00373 506
TESLA KARLÍNBAATSLKACS000502135189,000,0048,10154,0012911 481
TESLA LANŠKROUNBAATSLLACS000500465481,00+1,2539,10100,0048739 447
TESLA PHA HLOUBET.BAATESLACZ0005004556103,550,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,000,0022,85155,00913 640
TESLA SEZAMBAATSLSECS0005009851185,00-1,5964,70215,001 815335 775
TESLA VACUUM COMP.BAATSLVCCS000500975233,56+4,9719,0063,5000
TESLA VAK.TECH.PHABAATSLVTCS000502245839,59+4,9832,59120,0000
TESLA VOTICEBAATSLVOCS0005013861149,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254321,000,00321,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455175,000,00110,00305,00396 825
TEXTILANA LIBERECBAATEXTICZ0005090357208,00+2,4657,95219,001 201249 808
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745150,00-4,8824,38196,0012600
TEZASBAACADTECZ0008207958306,00-4,9636,70392,00333101 898
THRALL VAGONKA ST.BAAMORVACZ0005085555385,00+1,0470,00385,001 741670 285
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,000,00102,00390,0035157 915
TIF-INVEST PRAHABFATURISCZ0009093001184,000,00125,00196,9024344 712
TILIA LDS ALBRECH.BAATILIACZ000905325280,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866275,000,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758225,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857258,00+3,20154,33700,0017946 182
TOFA SEMILYBAATOFACS000844805672,000,0069,25493,0000
TOMABAATOMACZ0005088559253,000,00173,00350,0029474 382
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555277,000,00131,691 065,00267 202
TONABAATONACZ000504116045,000,0041,29420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055735,000,00601,001 260,007152 185
TONASOBAATONASCS0008423257201,00+4,78136,84300,00102 010
TOS ČELÁKOVICEBAATOSCECS0005014653212,00+4,9573,34321,0000
TOS KUŘIMBAATOSKUCS000503285394,50+5,0059,71204,00666 237
TOS LIPNÍKBAATOSLICS000503316638,85+5,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525464,000,0023,14123,5000
TOS SVITAVYBAATOSSVCS000500935681,590,0067,64240,0000
TOSTA AŠBAATOSTACS000502565979,76+4,9840,00337,0016313 001
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051104,50-5,0075,00157,5011111 600
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375851,460,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755150,000,00135,38306,0000
TRANSAKTABAATRANSCZ0008413358310,000,00205,00800,0019159 210
TRANSPORTA CHRUDIMBAATRNSPCS0005026558118,00+3,5063,50295,00920108 560
TRANZABAATRANZCZ0005076356138,960,0077,19190,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946390,000,0086,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904390,000,0096,57406,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451136,50+5,00113,06500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975071,000,0040,36133,9900
TRIOLA PRAHABAATRIOLCZ0005090753156,27+4,99111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146379,070,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552365,00+1,38197,00695,002 006732 190
TSL VRCHLABÍBAATSLVRCS000500955460,00-0,0447,10131,9611660
TTC TECHKOM CENTR.BAATECENCZ0009060158273,00+5,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545455,00+3,7743,05105,007385
TUZEX PRAHABAATUZEXCS000841175772,920,0044,65170,0000
TYLEX LETOVICEBAATYLEXCS0005006154817,00+4,87524,001 300,0010283 334
TZPBAATZPCZ0005088054177,00-4,06177,00754,005885
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963418,000,00157,50486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645355,000,0049,74155,009495
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854109,200,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125452,000,0046,00252,008416
UNEXBAAUNISTCS0005015759167,01-2,0494,78300,0059499 204
UNIBETONBAAUNIBECZ000508345141,84+4,9924,37189,00873 640
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065262,100,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901130,00-4,5191,30194,858110 530
UNICHOV LITOMYŠLBAAUNICHCS0008454757191,900,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445775,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525252,12+4,9937,00110,00542 814
UNIPLET TŘEBÍČBAAUNIPLCS0005005354102,03-5,0051,45342,00303 061
UNISERVIS HR.KRÁL.BAAUNISVCS000845545748,300,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659862,00+0,46760,001 260,006051 720
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254130,280,0047,00133,0000
ÚPBAAPIVOUCS0008458865815,000,00700,001 850,0000
ÚRS PRAHABAAURSCZ0009041356660,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856515,00+4,88441,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545052,08+5,0027,32121,544208
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335385,120,0066,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253163,73-4,9949,64257,004655
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354234,000,0098,55385,0000
VAI HPBAAHPCZ0005074955129,24-4,99129,24651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755176,11+0,0281,27588,0015527 297
VAL.LESOTECH.MELI.BAAVALMECZ0009044459222,00-4,7242,87518,004888
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185454,49+4,9927,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855197,30+4,99111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400165,500,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 155,00+1,31812,001 600,00108124 740
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 280,00+0,39788,001 520,003544 800
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,55+5,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658192,000,00105,00294,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358176,67-4,99100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215065,52-4,9835,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225262,00-1,5858,78388,00362 232
VELVANA VELVARYBAAVELVACS0008424859949,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956189,000,00118,23292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 200,00+1,69810,001 200,00155186 000
VESA VELHARTICEBAAVASAVCZ0009035457195,68+4,99133,00195,6800
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756187,72-5,0069,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757156,32-4,99156,32347,0000
VET ASSETS A.S.BAAJIPCZ0005005850450,000,00285,00667,00493221 850
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258409,00-4,8822,00549,003 7111 517 799
VHOSBAAVHOSCZ0009047254298,00+4,92158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356263,00+0,38118,00403,0018047 340
VIMPERSKÁ MASNABAAMPRVICZ0008457058420,000,00211,00696,0000
VINIUMBAAVINIUCS0008421954200,00+4,08142,50261,00102 000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052432,000,00205,00461,0000
VÍNO BZENECBAAVINOBCS0008422267123,48+5,0095,00241,0000
VÍNO MIKULOVBAAVINOMCS0008465159346,00+4,84310,00525,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351228,00+4,58193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236699,190,0060,00276,0000
VITKA BRNĚNECBAAVITKACZ000508785850,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558180,00+0,55107,00378,002 885519 300
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058410,00-4,87362,00544,002510 250
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,000,00168,00816,002616 640
VLNAPBAAVLNAPCZ0005087650262,00-4,72130,00335,002 614684 868
VMV HOLDINGBAAMASOPCZ0005099952680,00-2,85502,001 235,005034 000
VODÁRENSKÁBAAVOAZCZ0009051256224,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,000,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285779,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 325,000,001 220,001 570,00205271 625
VODNÍ ZDROJE PHABAAVOZDCS000844155661,210,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859222,00+4,7177,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152100,29-4,9954,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305348,13-4,9936,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759125,63+4,9965,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975475,63-4,9966,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725383,19-4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495268,59-5,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885597,35-4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850118,33-4,9972,00518,00101 183
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056143,62+4,9971,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835086,00-4,7060,04322,0010860
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754352,00-4,8689,61973,0072 464
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735384,00-4,0561,59385,00282 352
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851137,25+4,99103,561 095,004549
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251193,80-5,00108,301 040,001194
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345985,98-4,9960,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150105,87-4,9969,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156116,31+4,9965,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652117,89+4,9981,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956107,40-4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195890,29-4,9965,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795777,49-4,9970,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664265,00+1,53223,00470,00153 975
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450927,00-4,13927,002 300,0043 708
VOSBAAVOPRSCS0005036052125,000,0052,00126,0036045 000
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 085,000,00451,001 085,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015066,75-4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564193,00+4,8972,00193,00101 930
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607138,91+4,9977,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195938,090,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915086,000,0065,00189,004344
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759170,120,0077,01264,0000
VÚES BRNOBAAVUEBRCZ000905495376,09-4,9972,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051150,000,00135,381 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225985,000,0085,00141,7500
VUCHZ BRNOBAAVUCHZCS0005003656166,000,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219563 700,000,00773,003 890,0027 400
VULKANBAAVULKACZ0005100453450,000,00290,001 750,00156 750
VÚOSO PRAHABAAVUOSOCS000502035367,93+4,9936,7567,9300
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052133,00-5,0030,60371,0013517 955
VÚZORT PRAHABAAVUZORCS000843996480,810,0066,50248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454101,830,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335672,67+4,9948,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215562,73-4,9958,83350,004251
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658120,45-4,9995,00861,00161 927
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750348,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885772,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857248,00+4,64171,48420,00163 968
WIENERBERGER MCPBAAWIENMCZ0008417557360,00-2,96253,001 100,004917 640
W.O.K. HOLDINGBAAZEOSCZ000903565597,500,0036,76122,0100
XAVEROVBAAXAVERCS0008440657174,30+5,00118,00280,0000
YTONGBAAPORBECS0008420162218,00-4,80153,65330,00306 540
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857240,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157190,00-5,00136,00204,00173 230
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951225,000,00162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051435,00-4,81403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 880,000,001 880,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301403,00+0,24285,00500,003012 090
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050234,000,00125,00295,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053492,000,00343,00764,00272133 824
ZBROJOVKA BRNOBAAZBROJCS0005040658185,92-4,99105,70430,00376 879
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952172,00+1,1785,74305,0051889 096
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845592,000,0047,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 655,000,001 300,001 995,0090148 950
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152227,00-4,6276,001 000,007316 571
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759204,000,0060,47204,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 735,00+0,28759,002 120,00712 145
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457680,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175366,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625645,000,0045,00357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365620,79-4,9816,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257149,07-4,99149,07183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,80+5,0066,00133,00555 544
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957145,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,01+0,0115,2091,00844 453
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056204,000,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953266,00-5,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375557,76-5,0057,76422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895752,060,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635348,00+2,1228,6998,00723 456
ZENA ML.BOLESLAVBAAZENACS0008426458104,690,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195190,000,0046,00110,0000
ZES BRNOBAAZESTCZ0009035556126,72-4,99105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855739,27-4,9839,27182,0000
ZETES PLZEŇBAAZETESCS0005009067145,000,0095,00387,0000
ZETORBAAZETORCS0005029263137,66-4,9960,65250,0028839 646
ZEVETA BOJKOVICEBAAZEVETCS000504035131,94-4,9917,1573,5700
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165085,000,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675955,00-3,5027,16119,00512 805
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253286,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456201,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659111,000,0076,01210,005555
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457110,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,00-4,7661,00346,00322 144
ZMA OSTROV N.OHŘÍBAAZMACS000844325595,000,0053,79100,0000
ZN ROKYCANBAAZZNROCZ000907155171,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965776,13+4,9972,51665,008609
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215678,000,0070,00399,00201 560
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575432,59-4,9823,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552414,00-4,82219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055362,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095963,820,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552112,000,0062,34123,9700
ZPA PEČKYBAAZPAPCCS0005013655113,16-4,9960,00119,11141 584
ZPA PHA JINONICEBAAZPAJICS000504255580,17+4,9853,00225,00201 603
ZPS ZLÍNBAAZPSZLCS00050043571 340,00-3,941 065,001 895,009161 227 440
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645575,20+4,9936,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057475,00-1,24370,00740,00188 550
ZVVZBAAZVVZCZ0005081653890,00+2,89636,001 330,002017 800
ZZ TEPLICEBAAZZNTECZ000905225465,10-4,9925,73133,0000
ZZN BEROUNBAAZZNBECS000842605293,450,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955869,48-4,9940,3676,9714610 144
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,000,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715396,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00110,00191 520
ZZN JIČÍNBAAZZNJCZ0009068953205,000,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351154,58-4,9924,54171,7020030 916
ZZN LOUNYBAAZZNLOCZ000907005894,290,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235360,29-4,9935,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075648,220,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,78+4,9927,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252144,60-4,9941,16273,00192 747
ZZN PARDUBICEBAAZZNPACS0008454559208,000,0047,80218,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158236,000,00131,82260,0000
ZZN POLABÍBAAZZNNBCZ0009092805400,00+2,8288,58409,00197 600
ZZN POLEPYBAAZZNLVCZ000906865656,00+1,8154,1598,0012672
ZZN POMORAVÍBAAZZNHOCS0008463352153,43-4,9948,84170,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835961,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551101,03-4,9990,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952202,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695070,65+4,9967,29164,1700
ZZN SVITAVYBAAZZNSVCZ000907045475,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145265,000,0030,16147,00452 925
ZZN TŘEBÍČBAAZZNTRCZ000907285668,25+5,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,000,0048,88200,0081 600
ZZN V JIHLAVĚBAAZZNCZ000907075180,000,0041,0089,3400
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450115,000,0037,78120,0000
ZZN VYŠKOVBAAZZNVYCS000845085448,00+2,1224,0053,00502 400
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,010,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165466,000,0038,9285,5000
ZZV PRACHATICEBAAZZNPTCZ0009070355157,870,0058,80236,0000
ŽĎASBAAZDASCS0005031152891,000,00700,002 000,005347 223
ŽDB BOHUMÍNBAAZDBCZ0005098152490,000,00320,00504,0017585 750
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854319,00+4,93185,00910,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656108,52+4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856213,00+4,92109,73401,005110 863
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557725,00+3,57646,00950,003122 475
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975383,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257193,22+4,9971,37476,00203 864
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,000,00331,00670,002 139919 770
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,004 200,0046135 240
ŽOS NYMBURKBAAZOSNYCZ0009048351141,000,0065,00161,0044262 322
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360137,070,00132,60200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959335,000,00228,00345,00345115 575
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255113,15-4,9957,00305,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,000,0000