zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 22:24
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.09.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.08.199515.09.1995
19.09.199518.10.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00175,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803405,00+1,25271,001 005,004016 200
ADOKA KVBAASTMONCS000504265485,000,0085,00160,0000
ADOSABAACADRCZ0008206257119,50-4,9993,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864112,58-4,9964,60230,0018120 377
AGRA PŘELOUČBAAAGRACS000502726766,000,0059,7495,70563 696
AGREGA BLUDOVBAAAGREGCZ0005098459160,930,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 540,00+2,321 260,002 600,00231355 740
AGRODAT PRAHABAAAGRODCZ0009063855141,96+5,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450105,33+4,9947,91147,00121 264
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156231,000,00150,90336,00184 158
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959238,00-4,80147,04470,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095524,000,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,40-4,9919,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351185,53+4,99176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645567,00+1,5152,24119,00483 216
AGROSLUŽBYBAAAGSLUCS0008444956400,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,530,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,40+4,9416,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852137,75-5,00122,40190,0019326 586
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065940,52-4,9920,92100,00702 836
AGROTONZ TLUMAČOVBAAAGTONCS000845306473,19-4,9917,1577,241319 588
AGROVYSOČINABAAAGVYSCS0008463162100,000,0060,00130,00323 200
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357245,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853199,500,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854167,00+1,2145,51167,00579 519
AGS JIČÍNBAAAGRJICZ0005083659170,000,0063,20507,006010 200
AGT OSTRAVABAAAGTCZ0009053153224,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554198,55-5,0039,45327,00275 361
ALBATROS NAKLADAT.BAAALBATCZ0009056552119,95-4,99112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959800,00-1,23710,001 430,002 8522 281 600
ALIBONA LITOVELBAAALIBOCS000843106055,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556185,000,00163,361 200,0000
ALMETBAAALMETCS0005035757600,000,00393,00600,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666178,60+4,99100,00400,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753241,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755241,00+4,78110,11273,001 000241 000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805388,11-3,4957,15238,00242 115
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146337,500,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151253,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945352,25-5,0052,25250,0011575
ARMABETON PRAHABAAARMABCZ0005006353482,00-3,21350,001 170,006229 884
ARMEX HOLD.DĚČÍNBAASTPODCS000501245937,090,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457120,69+4,9989,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951172,00+1,30146,00896,0081 376
ARPOBAAARPOCZ000501945592,000,0092,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05618,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 800,00-0,27920,001 805,001 1392 050 200
ASTRA LIBÍNBAAASTRACZ000904965686,230,0082,13700,0000
ASTRA SERVISBAAZESZCZ0009039152200,000,0036,00231,00306 000
ATAS NÁCHODBAAATSNACS0005028257184,000,0059,85297,00264 784
ATELIÉRY ZLÍNBAAATEZLCZ0009042750140,00+3,70111,75798,00141 960
AUTIA HUMPOLECBAAAUTIACS0005037068352,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945966,50-5,0066,50445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754101,20+0,6942,75189,00454 554
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655367,510,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396858,520,0053,87135,8500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935068,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155176,400,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955560,10+1,1750,43147,00784 688
AVIABAAAVIACS0005020759265,00-4,67119,44365,0023060 950
AVIA KUTNÁ HORABAAAVIAKCS000501445582,88-4,9954,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657130,000,0054,10147,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559350,00-4,37180,001 300,0010436 400
BALNEA PRAHABAABALNECS0008437661135,000,00126,00507,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 200,00+4,34915,001 970,009931 191 600
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,00+4,00915,001 970,009931 191 600
BÁŇ.STAVBY MOSTBAABASMOCS0005012756220,00+1,3898,61256,00733161 260
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350207,000,00139,89415,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,0000
BAYTON SLUŽBYBAACKDSLCZ000509405243,51-5,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055156,750,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115533,00+3,9326,90112,003009 900
BENAR BENEŠOV N.PLBAABENARCZ0005091058185,40+4,9960,00185,4039973 975
BENZINSERVIS PRAHABAABENZICZ0009063657351,000,00211,001 500,00248 424
BERGER BOHEMIABAANSILCS0005023456389,00+4,85371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655272,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857254,000,00194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155169,31+4,99132,00242,0061 016
BIOCELBAABIOCECS00050179531 080,00+2,85528,001 080,004 2944 637 520
BIOMA DŘEVOHOSTICEBAACUKRECS000843205036,31+4,9724,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559406,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052381,000,00285,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,002216 500
BMTBAABMTBOCS000503075855,90+4,9935,03203,008447
BODOSBAACADBCZ000820585375,000,0075,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607253,000,00136,00283,00478120 934
BOHEMIA SEKTBAAVINZACZ00084452512 210,000,001 040,002 450,0052114 920
BOHEMIA VENTUREBFAYSEIFCZ0009088506827,000,00417,00869,00461381 247
BOHEMIA VIDEO ARTBAABOARTCS000844085557,870,0036,95390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454640,00-4,90190,95673,00258165 120
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950211,00+4,97160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664462,000,00460,00859,0000
BOPOBAABOPOCZ0005091157187,59+4,9981,00483,0000
BOR ČESKÁ LÍPABAABORCZ0009060752442,000,0040,88566,0000
BOTASBAABOTANCS0008414959180,000,0096,74850,004720
BP PROJEKTBAABPRVMCS0008433751330,000,00263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150444,00-4,92245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350472,00+2,16238,00699,001 049495 128
BRISK TÁBORBAABRITACZ0005074856269,00+4,66179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,002414 400
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509171,480,00153,00513,0000
BSH HOLICEBAATOSHOCS000504295180,000,0048,33264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452402,00+0,24221,00510,005220 904
BVV BRNOBAABVVCS00084128542 700,00+0,182 205,004 710,0062167 400
BYSERVIS HOLDINGBAABYSERCS0005007558136,84-4,99129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 495,000,00589,001 650,0000
BYZIBAABYZICS0008429759213,000,0074,63213,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 320,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536199,75+5,0065,00367,00161 596
CEMBRIT MORAVIABAAEZACS000843015334,920,0034,92150,0000
CEMENT HRANICEBAACEMENCZ0005109454791,00+0,76432,001 580,00289228 599
CEMOS OSTRAVABAACEMOSCZ000843335666,65-4,9842,19241,0000
CENTEX BRNOBAAMORCNCZ0009050555190,95-5,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560240,00+1,26148,83271,0061 440
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555257,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115275,100,0056,05215,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515051,00+2,5328,9591,7915765
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252220,00+2,80112,49670,006714 740
CIDEM HRANICEBAACIDEMCS0008418166217,00-0,45118,37221,005111 067
CIHELNA ŘEPOVBAAKORAMCS000842785269,86-4,9969,86420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425193,86-5,0051,00455,009845
CINEMART PRAHABAALUCERCS0008437851716,00+4,98119,49716,0000
CIVO BRNOBAACIVOCZ000905445894,77-4,9984,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157195,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658512,00-4,83262,001 230,002512 800
CONCORDIA LESOVBAACONLECZ0005105254393,00+4,80246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255253,41-4,9938,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405585,00+0,34343,00945,005129 835
CRISTAL PALACEBAACRISTCS0008446456300,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250680,000,00510,001 925,001812 240
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,000,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357374,00+0,80138,68539,00228 228
CUKROVAR DRAHANOV.BAACUKRDCS000843215997,500,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185564,00-1,3426,0068,2525116 064
CUKROVAR KOJETÍNBAACUKRKCS0008432258666,00+4,8868,59709,0000
CUKROVAR LITOVELBAACUKRLCS0008428652218,000,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465375,36+4,9831,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585163,000,0047,00252,00163
CUKROVAR PROSENICEBAACUKPRCZ000508085363,00+5,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757120,65-5,0050,88651,004483
CUKROVAR VRBÁTKYBAACUKRYCS000841735858,22+4,9929,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,5600
CUKRSPOL PRAHABAACUKRSCS0008464558295,00+3,50127,69320,00319 145
CUKR.A RAF.DOBROV.BAACUKRACS0008426953107,76+4,9997,75724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156950,00-5,00800,003 230,003230 400
CZ 92/91BAAHYBLECZ000508615789,20+1,1359,99196,009803
ČEDOKBAACEDOKCZ0009036356212,000,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134572 660,000,002 355,003 400,00513 300
ČESKÁ FIN. PORAD.BAAVUMOCS000502186440,120,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350290,000,00101,00680,00981284 490
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 590,00+0,631 545,002 050,005384 270
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 150,000,003 660,009 975,002591 074 850
ČESKÁ SPOŘITELNABAACSPOCZ0008023801190,05+5,00149,00452,0051 5509 797 078
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 080,00+2,85850,003 000,00193208 440
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553271,00+4,6334,95271,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956125,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185472,560,0056,00133,3500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653460,000,00275,00500,006328 980
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,00-4,00927,002 870,001527 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 140,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752259,000,0096,22279,0033687 024
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258136,50+5,0058,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345769,22+0,2347,00210,0050935 233
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 310,000,00920,002 910,005065 500
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 205,00+0,83950,002 000,00108130 140
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059184,65+4,99105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741740,00+0,68540,001 005,001 222904 280
ČESKÝ PORCELÁNBAACPORCCZ00051051062 980,00-4,942 950,003 875,00514 900
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667125,000,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455230,00+0,87124,55371,0027663 480
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950879,00-4,97790,00997,007 7076 774 453
ČEZ, A.S.BAACEZCZ00051123001 090,00-4,80940,001 725,0012 77713 926 930
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559196,00+2,61115,75196,0027754 292
ČKD DUKLA PRAHABAACKDDCS0005005750170,14-4,9991,00220,006210 549
ČKD HOŘOVICEBAACKDHOCZ000509385677,41+4,9950,41329,00201 548
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445566,000,0053,00481,001006 600
ČKD HRONOVBAACKDHRCZ0005093658136,440,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252117,080,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335152,250,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051136,00+2,2539,11154,23395 304
ČKD POLOVODIČE PHABAACKDPOCZ000507390824,00+0,1611,7466,842 04048 960
ČKD POLYSERVISBAAPOLYSCZ000907700412,26-4,9612,2613,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153266,00+4,72142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765175,75-5,0071,00261,004 640815 480
ČKD SLANÝBAACKDSCS000500815068,48+4,9946,7482,6838726 502
ČNIMFBFACNIMFCZ0008018306210,00+5,00143,00517,00479 870
ČNIOPFBFACNIOPCZ0008018207215,000,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 550,00+3,441 750,004 450,00125318 750
ČS KERAMIKA PRAHABAACSKERCZ0008411956140,000,0090,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550156,75-5,00114,00260,0048576 024
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695087,000,0061,74126,002 589225 243
ČSAD BENEŠOVBAACADBECZ000820735450,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305526,000,0023,8488,9100
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0049,7898,2900
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855057,26+4,9841,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635654,86+4,9940,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835298,56+4,9933,33105,00212 070
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255163,95-4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754204,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685170,86-4,9870,86182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045787,000,0052,13234,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615872,450,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095289,250,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750142,100,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859102,17-4,99102,17161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705737,18-4,9837,18133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556125,50+0,40111,00142,0140050 200
ČSAD PELHŘIMOVBAACADPECZ0008206653113,05-5,0082,30408,0015016 958
ČSAD PHA VRŠOVICEBAACADPGCZ000820755298,950,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655141,12+5,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154100,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00130,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752289,000,00289,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675280,480,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651168,200,00162,91278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364139,65-5,0097,80266,006838
ČZ STRAKONICEBAACZSTRCS0005004258391,00+0,51271,00425,001 318515 338
DAKO-CZBAADAKOCS000503555985,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257900,00+0,55801,003 340,0065 400
DERMACOLBAADERMACZ0009041653678,00+4,95478,001 750,002013 560
DESKOBAADESKOCS0008461364297,00+4,9451,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053838,00-3,56220,00889,0021 676
DEZABAADEZACS00084140582 020,000,001 550,002 625,005011 012 020
DG JIHOVELBAADGJIVCZ000904985494,09+4,9966,00378,0000
DIESEL PRAHABAASKODDCS0005007657160,44+5,0050,80359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259231,00+5,00202,00861,002462
DMP PARDUB.SEMTÍNBAADMPCZ0009041455273,000,00114,04665,00154 095
DOAGRABAAZZNDOCS0008444352275,00+4,9684,53297,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951359,00+4,9786,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 470,000,001 000,001 790,001420 580
DOMES KARLOVY VARYBAADOMESCS0008202065170,37+4,9946,23170,3700
DOMINO TŘEBÍČBAADOMNOCS0008421467415,00+4,79169,43415,002610 790
DOMOV PRAHABAADOMPRCZ0009048856410,000,00332,001 300,00104 100
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157134,38-4,9961,00355,0000
DOPLA PAPBAAPAPCS0005023159700,000,00460,001 500,001611 200
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266774,00+0,5187,61841,00237183 438
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459770,00-3,75260,00800,00697536 690
DOSTAV PRAHABAADOSTACS000502236795,55+5,0035,00155,8000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158111,000,0063,97161,0000
DOWOBAADOWOCS0005007350115,50+5,00101,56320,00505 775
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551140,000,00139,69450,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452180,50-5,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935437,000,0037,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505955,000,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,007638 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454384,00-4,95199,00425,00249 216
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985543,00-2,2720,5870,87451 935
DŘEVOKOMB. VRBNOBAADREVOCS0008436051235,000,0047,56235,0020047 000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157342,000,00206,00522,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565498,000,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865160,000,0036,97170,0000
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 420,00+4,791 355,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555489,00+4,93194,75489,002210 758
DYWIDAG PREFABAAPRFALCS0008427050389,00-4,88307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958218,00-4,80174,051 635,00102 180
EGO CHVALETICEBAAEGOCS000844815541,000,0030,24140,3212492
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453105,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053231,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752171,150,00163,00340,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853100,000,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005265,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795234,440,0024,00106,0500
EKOS HR.KRÁLOVÉBAAEKOSCS000845366852,250,0051,45240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851195,12+0,5290,25413,005976
ELEGA ŽIROVNICEBAAELEZICZ000508815340,150,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151815,00+0,49676,001 140,005141 565
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 160,000,002 700,005 405,00122385 520
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353700,00+4,63515,001 790,001913 300
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345060,98+4,9923,00182,00241 464
ELITE VARSNDORFBAAELITECZ0005090951101,08-5,0086,00644,00454 549
ELITRON LIBERECBAAELITRCZ000508155450,99+4,9828,52161,0000
ELPLAST BRNOBAAELPLSCS000503335647,92+4,9938,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS0008441754950,000,00922,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852200,000,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955168,61-4,99100,00258,0000
EMKAMBAAEMKAMCZ000508075449,40-5,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755170,16+4,9971,00234,00111 872
ENERGOAQUABAAENRGACS0008419750160,000,0085,00165,0055488 640
ENERGOINVEST CZBAAENGPRCS000844015296,60+5,0055,10275,00141 352
ENERGOMONT.LIBERECBAAEMONTCS00084236531 275,000,00533,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353180,50-5,0099,28330,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00205,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604158,00+0,6395,00428,005 097805 326
ERGON PRAHABAAERGONCZ0009055851210,000,00189,00364,00102 100
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663427,00+0,47280,00560,006126 047
ESAULBAAEKOKACZ0009071353262,000,00135,00280,0000
ETABAAELEPRCS0005005156700,00-3,18630,002 700,0011177 700
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450177,450,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 000,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 285,00+1,98800,001 310,00200257 000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 250,000,002 980,004 130,002684 500
FAGRONBAATAMDACZ0008461209110,000,00100,61180,002220
FALCON MIMOŇBAAMITONCZ0005100859131,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 210,00+4,76653,003 750,00124150 040
FAVORIT ROKYCANYBAAFAVORCS0005041367170,00-0,82119,78865,00203 400
FERONA PRAHABAAFERONCS0005019652158,00+4,6092,25409,00687108 546
FEROX DĚČÍNBAAFEROXCS000500336795,970,0064,98389,0000
FERROMET PRAHABAAFERROCS0008412060497,000,00360,00520,003617 892
FERRUM FRÝDLANTBAAFERRUCS000501805093,00+4,4944,81172,281009 300
FEZKO SERVISBAAFEZKOCS0005037456150,000,00113,05575,0014321 450
FINOP HOLDINGBAAFINOPCZ0008418001266,00-5,00101,00552,0000
FISH FOODBAAZPRRYCZ0009042859392,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159125,00+2,1624,77259,00364 500
FLORIA KROMĚŘÍŽBAAFLORICS000846245342,990,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,160,0020,0053,6600
FOREST LES.SP.POLIBAALESPOCZ0009039756508,00+4,95281,001 500,006633 528
FORESTA V.KARLOVI.BAAFORESCZ0009056958246,00+4,68235,002 310,0000
FORMBAAFORMCS000501125360,90+5,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950124,550,00124,55497,0000
FOSFABAAFOSFACZ0005091454486,00-4,89338,001 500,00104 860
FRANZ EDER TACHOVBAATEROZCS000502335737,51+4,9819,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352153,68-4,99130,00371,00406 147
FRIGERA KOLÍNBAAFRIGECS000504105296,01+4,9958,67447,0058656 262
FRIGOTRANS PRAHABAAFRIGOCZ0005095752161,70+5,00154,001 500,00152 426
FRUTA MODŘICEBAAFRUTACZ0005085654294,00+5,00169,67966,00185 292
FRUTA PODIVÍNBAAFRUPOCZ0005082651136,040,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954143,320,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657300,00-4,7673,27385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552211,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252195,000,0089,18196,0000
GALANT MIKULOVBAAGALANCZ0005088351182,32-4,99145,00364,00101 823
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,00-0,351 015,002 120,0057 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863150,00-0,66104,50527,0091 350
GASTRONOMIABAAGASTRCS0008432852276,00-4,8255,88337,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255305,00-3,48118,09490,005817 690
GEODÉZIEBAAGOELICS0008423059350,00+4,16285,00550,00144 900
GEODEZIE BRNOBAAGEOBOCZ0009092706825,000,00463,00910,0000
GEOINDUSTRIABAAGEINDCS0008436655139,30+4,9969,86282,0010013 930
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554290,00-4,91123,50337,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452351,00+2,33293,00556,0062 106
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,1687,9700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265799,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655897,00+4,91672,001 825,002421 528
GMR SKUTEČBAAGASMECZ00050785501 150,00+2,22990,002 975,002731 050
GMS PRAHABAAGMSCS000843635841,000,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756295,000,00212,00475,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953655,000,00440,00987,00127 860
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059575,000,00422,001 130,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215257,000,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356487,00+0,41361,001 030,00146 818
GRANABAAZZNPICZ0009069050115,210,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054565,000,00470,002 080,002111 865
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259268,000,00212,001 270,0000
GRANITOLBAAGRANICZ0005100354190,00-5,00100,61756,0000
GREIF CRBAAVLEERCS0005038652126,98+4,99104,49580,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159104,48-4,99104,48260,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552252,00+5,0099,751 195,007719 404
GUMOTEXBAAGUMOTCZ0005086751356,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,000,00382,00535,0031 515
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850101,000,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265191,07+4,9955,96206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575690,300,0066,18170,5400
HANSON ČRBAASTPISCS0008458154870,00-4,39413,001 000,0043 480
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 530,00-4,96200,001 775,003553 550
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708645,00+0,31488,00902,002 6951 738 275
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006635,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204700,00+4,47358,00760,003524 500
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402748,00+4,90350,00800,001813 464
HARV.FINANČNÍ SBFAFRUSTCZ0008010105680,000,00492,00900,004 8443 293 920
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303672,00+5,00351,00760,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151108,00+0,3580,00399,0023825 704
HIKOR PÍSEKBAAHIKORCS0008456752779,00-4,88700,001 300,00129 348
HMO LOGISTIKA OLBAAHANMACZ0009051058235,000,00228,001 230,00337 755
HMZ BRUNTÁLBAAHMZCZ0005096057101,75-4,9985,74180,0019219 536
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 465,00+1,031 205,002 180,001724 905
HOLCIM ČESKOBAACEVAPCZ0008419256808,00-4,94673,001 240,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951828,00-0,12828,001 400,008671 208
HOME PRAHABAAHOMECS000502256590,250,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556263,00-4,71147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452457,000,00350,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851505,00+1,00418,001 485,0012864 640
HOTEL IMPERIAL OVABAAIMPERCS0008435855400,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258639,00-4,91565,001 860,001639
HOTEL PALACE OVABAAPALAOCS0008435152104,500,0064,39300,0000
HOTEL PANORAMABAAPANORCS0008438354455,000,00320,00940,00198 645
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,45+4,9989,61651,00223 090
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0011 280
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00728,003314 520
HOT.INTERNATIO.BRBAAHOTINCZ0009033858194,75-5,00153,431 025,003584
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315597,300,0093,84203,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375898,97+4,9942,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558574,00+4,93209,00574,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965505,00+4,98241,00505,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005973,50+5,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805760,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352409,00-4,88370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905685,000,0085,00262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357314,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409275,000,00167,00440,0000
CHEMONT BRNOBAACHMNTCS0005028950103,000,0060,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 000,00+0,40585,002 030,00719719 000
CHEMOPROJEKTBAACHEPRCZ0008439155235,000,00235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752157,500,00124,99380,0000
CHEVAK CHEBBAAVOKCHCZ000906175084,64-4,9960,62539,00544 571
CHIRANA MODŘANYBAACHIRPCS000501985047,26-4,9838,24141,75241 134
CHIRANA STRAŠNICEBAACHIRSCS0005019553164,27+4,9967,62700,0000
CHIRONAX PRAHABAACHIROCS000846496228,86+4,9823,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253370,000,00317,001 960,004014 800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 630,00+0,133 000,004 400,002176 230
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,100,0082,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952300,00+0,6777,21300,007923 700
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059197,91+4,9974,27204,0000
CHOVSERVISBAAVCCHSCS000846396447,260,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895151,26+4,9920,3593,4600
ICEC ŠLAPANICEBAASLAPACZ0005090159125,85+4,9976,00651,00243 020
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255253,100,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265148,740,0038,00165,4500
IDEAL STANDARDBAAKEZTECS0008417069343,000,00319,001 425,0000
IF AB-UNIFONDBFAABUNICZ0008007200165,00-2,69110,00275,00101 650
IF BOHATSTVÍBFABOHATCZ00080113011 075,00+0,46621,001 330,001 1051 187 875
IF ENERGETIKY PHABFAENERGCZ00080109071 015,00+4,63562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,000,00157,00300,0015531 000
IF MORAVIA INVESTBFAMORINCZ0008022506152,14+4,9967,28216,00304 564
IF OBCHODUBFAOBCHOCZ0008011103963,00+1,36525,00985,00378364 014
IF PRAGOFONDBFAPGFONCZ000800900894,30-4,7479,00287,00555 187
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 305,00-2,971 095,001 840,00383499 815
IH MOSKVA ZLÍNBAAMOSKVCS0008452355158,800,00130,33266,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568307,00-4,95241,00980,0000
ILBAU LIBERECBAASILLICS000846115878,88-4,9969,86268,0000
ILBAU STŘÍBROBAASILSCS000502465295,00+1,5493,55323,00222 090
ILBAU TEPLICEBAASILSTCZ0005038356156,000,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956701,00-2,50686,001 365,001701
IMO CHOMUTOVBAAMASCHCS000845996249,490,0020,9196,9000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 365,000,001 205,002 825,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354845,000,00578,001 040,0043 380
IMPSBAAIMPSCZ0005043059220,000,00119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855760,00+1,33588,002 320,003022 800
INGSTAV BRNOBAAINGBOCS0005029057518,000,00275,00518,0000
INGSTAV OPAVABAAINGSOCS0005018555209,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 300,000,00570,001 300,0000
INGSTAV ZLÍNBAAINGUHCS0005040054784,000,00230,00784,0000
INOVA PRAHABAAINOVACZ0005083154196,650,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250103,000,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 085,000,00935,002 300,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755118,650,0075,00721,0000
INTERGEOBAAINGEOCS0008441150104,200,0035,83104,2000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001315,000,00179,20880,003511 025
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00655,00175 287
INTERIER PRAHABAAINTPRCZ000508545693,01-4,9951,99350,00211 953
INTERKUPON HOL.PHABFAINTKUCZ0009088803125,00-0,7977,55213,0010012 500
INTERSIGMA PRAHABAAINSIGCS0008413860198,550,00198,55941,0000
INTEXBAAINTEXCS0005007459146,30-5,00114,04525,0000
INVESTIK ROŽNOVBAAINTIKCS000500995031,000,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 050,000,001 995,004 000,00188385 400
IPF KOMERČNÍ BANKYBFAKBCZ0008012804629,00+0,47390,00707,0010 4086 546 632
IPF ŠANCE PRAHABFASANCECZ0008014305840,000,00617,001 525,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 010,00-3,80625,001 410,003030 300
IPS SKANSKABAAIPSCZ00051101552 160,000,001 750,002 205,00213460 080
ITEC GROUPBAAELTONCZ000502695561,75-5,0030,1976,0000
IVAX - CRBAAGALENCZ00050968591 310,00+1,55865,002 500,00223292 130
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605742,56-5,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356350,00-0,28127,76450,003813 300
JABLONEX JABLONECBAAJABLXCS0008412151189,06+4,9970,59530,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950137,18-5,0091,00707,00131 783
JÁCHYMOV PMBAALAZJACS0008446753295,00+4,98218,00377,003885
JÄKL KARVINÁBAAJAKKACZ0005084657213,000,00145,001 000,0000
JANKABAAJANKACS0005003953380,000,00216,00399,00646245 480
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954190,000,00186,82700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245347,250,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695169,48+4,9827,10152,6100
JČ ENERGETIKABAAJIHENCZ00050770571 440,00+4,72932,001 745,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959220,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655375,00+4,1693,30553,00280105 000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 485,000,00800,002 780,001014 850
JEMČA JEMNICEBAAJEMCACS0008416459786,00+0,89580,002 205,0075 502
JESAN ADOLFOVICEBAAJESANCZ0008430253407,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559218,00+0,92130,00305,0071 526
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658249,00+4,62106,321 295,00194 731
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965452,78+4,9919,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715868,000,0066,88129,0020213 736
JIHLAVANBAAJIHLACS000503096463,890,0053,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00232,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155147,33+4,9955,10260,0015422 689
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850246,00+4,68214,001 750,00112 706
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0033 045
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32519,0061 500
JIHOSTROJBAAJIHSTCS0005036367115,00+3,4170,40200,00799 085
JILANABAAJILANCZ0005096453165,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130299,750,0082,13535,0000
JITEX PÍSEKBAAJITEXCZ0005100255200,00+0,25161,00553,0031563 000
JITKA JINDŘ.HRADECBAAJITKACZ0005088955202,00+0,49113,12494,0021042 420
JITONA SOBĚSLAVBAAJITONCZ0005099655184,56+4,9998,76800,0000
JITŘENKA PRAHABAAJITRECZ000905135590,250,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 360,0000
JM ENERGETIKABAAJMENGCZ00050779581 505,00-4,741 100,001 670,001928 595
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 100,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859161,660,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655555,000,0055,00179,4300
JUTABAAJUTACS00050261521 110,00+0,45816,001 500,003943 290
J&T FINANCE GROUPBFAMSVIFCZ0009087003241,00+1,6895,95249,001 281308 721
KABLO ELEKTROBAAKABLOCS00050341561 220,000,00993,002 150,0067 320
KAOLIN HLUBANYBAAKAOLNCZ0005075051842,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055142,00-2,7332,59231,0052274 124
KARLOVAR.MIN.VODYBAAKARMICZ0009033452990,00-3,88950,002 825,0021 980
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954441,00+5,00242,001 560,0020289 082
KARLOVAR.SILNICEBAAKVSILCS000504275382,500,0050,27180,5000
KARMA ČESKÝ BRODBAAKARMACS00050135561 400,000,001 195,001 410,0000
KARNOLA KRNOVBAAKARNOCZ0005081158144,02+4,9997,62504,00304 321
KAROSERIABAAAVIABCS0005032150178,000,0077,62183,0030053 400
KARTOGRAFIE PRAHABAAKARTOCS0008437554381,00+4,95254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 100,00+4,76779,002 855,00492541 200
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251819,00+5,00780,001 530,0021 638
KDYNIUMBAAKDYNICZ0005023655217,00+4,83207,00660,003651
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550380,00-4,76265,001 425,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 700,000,001 465,003 095,0000
KERAMOST MOSTBAAKERAMCZ0005077651151,39-4,99137,75511,00507 570
KF PRAHABAAKFCZ0009065652102,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250244,00+2,09180,06658,00358 540
KLENOTY AURUM PHABAAKLEAUCZ0009049359152,00-3,79152,00539,00131 976
KLENOTY BRNOBAAKLENOCS000844865099,00+4,9975,00271,00504 950
KLIMA PRACHATICEBAAKLIMACS0005008259206,00+4,68101,22237,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050105,90-4,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957230,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256235,00-4,85158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458227,00+4,60106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359517,00+4,8641,19517,001 170604 890
KOLBENKABAACKDTRCZ0005094151159,89+4,9958,97170,00203 198
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485657,300,0040,74320,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555990,300,0085,74341,0000
KOLORA SEMILYBAAKOLORCZ0005086058112,72-4,9976,83255,009911 159
KOMERČNÍ BANKABAAKOMBCZ00080191061 515,00+4,481 065,002 550,001 4942 263 410
KONEBAAKONECZ0005007757430,000,00265,00470,00146 020
KONSTRUKTIVA PRAHABAAKONSTCS0005006261240,000,00233,001 115,00399 360
KORINT LIBERECBAAKORINCZ000903355188,23-4,9970,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352440,000,00350,00452,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257395,00+3,94300,001 245,002790
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 020,00+3,03710,001 900,001111 220
KOVÁRSKOBAAKOVARCZ000906825060,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169148,00+0,68104,00443,00345 032
KOVO PRAHABAAKOVOCZ0008412251165,000,00112,46430,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015177,040,0077,04145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995498,57-4,9964,31331,00545 323
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158374,00+1,08274,001 000,00197 106
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,00+3,8956,00611,0055366 360
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851261,000,00237,00507,004912 789
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055312,00+0,64106,11312,00362112 944
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158108,18+4,9964,00145,0013514 604
KOVOLIT MODŘICEBAAKOLITCS0005005057175,30+4,97134,70252,00203 506
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0028,4473,5014462
KOVONABAAKOVNACS0008418653335,000,00180,06590,00227 370
KOVONA KARVINÁBAAKOVONCZ000905395593,000,0065,00329,00151 395
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251280,000,00180,50938,001280
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4484,5800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459286,00+0,35170,15819,00164 576
KOVOPROJEKTA BRNOBAAKOPROCS0008450656363,00+4,91237,00363,003412 342
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896643,94-4,9943,94165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655207,00-4,60202,00432,00153 105
KOVOSVITBAAKOSVICS0005004464127,33+4,9983,60210,00496 239
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153250,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756651,00-0,76229,00966,0042 604
KOVOTERM BRNOBAAKOTERCS000845225682,010,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154122,00+1,6665,45435,00465 612
KRAJKABAAKRAJKCZ0005090654165,73+4,9977,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459169,05+5,0098,22235,0043573 537
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459229,00+1,32143,17425,0022751 983
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 560,0023 790
KREDITNÍ BANKABAAKRBACS000800190528 650,00+4,9813 315,0028 650,0010286 500
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159300,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756480,00+4,80309,00612,002813 440
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205471,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351164,000,0071,12242,0037461 336
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754182,010,00156,75312,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004894,00+0,67622,001 395,00248221 712
KUNZ HRANICEBAAKUNZCS0005018753117,000,0099,00270,00424 914
KVANTO IPFBFAKVANTCZ0008026002339,00+4,95280,00940,003 8821 315 998
KVATROO FINANCEBAAKOHUDCS0005011956107,20+4,9962,88443,0000
K.V.RESTAVBAAKVRESCZ000904205767,200,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 370,00-4,86897,001 800,002128 770
LABENA KR.BŘEZNOBAALABENCZ000509885541,00+3,0425,64203,00522 132
LABITBAATOSHYCZ000508335243,00-4,4439,11231,00401 720
LACTEA CHOMUTOVBAALACCHCZ000507565549,41+4,9946,94455,0010494
LADA SOBĚSLAVBAALADACS000500566963,00+5,0038,59144,7000
LANAREST BRNOBAAMOSILCS000503105382,000,0073,35144,0000
LANEXBAALANEXCZ0005016857700,00-3,44561,002 110,0032 100
LARM NETOLICEBAALARMCZ0005036251138,360,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259275,000,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557398,00-1,72214,00542,00145 572
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556217,00+4,83171,00877,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952151,000,00100,00209,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851485,00+0,62307,00597,0041 940
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153136,59+4,99105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251114,000,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853115,000,0095,95170,0012614 490
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,0073 850
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00579,00114 730
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758772,00-4,92559,00901,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185580,000,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358206,000,0080,00227,0000
LECOTEX TÁBORBAALECOTCS000845805599,24+4,9957,36713,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258320,000,00235,00520,001320
LÉČIVABAALECIVCZ00051047522 735,00+0,361 900,003 350,00149407 515
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159860,000,00274,00860,001210 320
LEMEXBAALEMEXCZ0005112201101,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551577,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855231,00-2,9467,95419,004610 626
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954216,00+4,8575,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154627,00-4,8594,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554267,000,00105,90658,00215 607
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653250,00+2,04181,00400,00328 000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057148,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,00243 600
LESNÍ SP.HOŘICEBAALESHRCZ0009039251526,00+4,99335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055132,300,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454232,00-4,91140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159392,00+4,81281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352290,00-0,68157,87553,006318 270
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555200,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750108,00+0,4576,60364,00272 916
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558811,00-4,92293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958285,00-5,00162,451 050,00154 275
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756233,00+0,8674,82233,0012428 892
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,003515 750
LESNÍ SP.NM NA MORBAALESNMCZ0009043253154,43-4,9978,70644,00132 008
LESNÍ SP.OPOČNOBAALESOCZ0009039459390,00-1,51261,00693,0062 340
LESNÍ SP.PLANÁBAALESPMCZ0009037255211,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357142,740,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055133,220,00133,22644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855305,00+1,6690,66595,00216 405
LESNÍ SP.PŘIMDABAALESPDCZ0009037156155,00-3,7294,59511,00192 945
LESNÍ SP.RONOV N.DBAALESRCZ0009060455640,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753314,00-4,8470,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453130,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657472,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050739,00-4,89266,001 095,00128 868
LESNÍ SP.TEP.U T.BAALESTECZ0009045654410,00+0,73109,76456,0093 690
LESNÍ SP.TRHANOVBAALESTHCZ0009037552194,250,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651216,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558141,780,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580052,25-5,0052,25149,60152
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350189,53-4,9971,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258143,680,00132,95791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158216,000,00113,96350,00122 592
LESTA OLOMOUCBAALESTOCZ000903895660,100,0050,43210,004240
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 800,00+3,15112,781 850,00346622 800
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853865,00+4,97494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253155,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154180,06-4,9989,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550397,00+4,74114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051730,00+4,88665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952739,00-4,89114,00863,00140103 460
LESY KÁCOVBAALESKCCZ0009040259619,000,0089,35671,0013583 565
LESY KAPLICEBAALESKACZ0009043451389,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659225,00-4,6686,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457316,00+4,98100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554168,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653215,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556136,010,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851586,00-4,8777,19648,0000
LESY PROTIVÍNBAALESPRCZ0009041950697,00+1,01171,06903,00106 970
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059611,00+4,98142,10751,005835 438
LESY VLAŠIMBAALESVCZ0009063954562,00-4,7492,01623,0013575 870
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 150,00-2,95212,001 335,001011 500
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256190,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354130,42+4,99118,301 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405979,10-4,9924,37162,7500
LIBERTY OSTRAVABAANOVHUCZ0005098251340,00+0,89185,00518,002 243762 620
LICOLOR LIBERECBAALICOLCZ000509225464,97+4,9939,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465367,000,00250,005 060,0000
LIGMETBAALIGMECS0008424453463,000,00212,00490,0083 704
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245453,47+4,9843,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295744,96+4,9934,89169,00964 316
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151162,51-4,99157,941 520,0091 463
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158400,000,00293,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156284,00+4,79135,00467,006518 460
LINEA NIVNICEBAALINEACZ0009064358316,00+0,31310,00791,00206 320
LINETA SČ DŘ.SPOL.BAALINETCZ000841905881,86-4,9945,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150660,00+0,45475,003 895,0021 320
LISOVNY N.HM.VRBNOBAALISOVCS0005040757242,000,00175,77602,004968
LITES LIBERECBAALITESCS000504175570,00+2,8556,00202,00302 100
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054116,03+4,9957,95322,0014917 288
LOMBARD INDUSTRIALBAAPRMETCS0005019157183,52+4,9998,80262,00539 727
LONKA PŘÍBORBAALONKACS0005010651471,00-2,68195,70660,005023 550
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757328,000,00156,00525,0014346 904
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690648,32-4,9948,3294,5015725
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003111,55-4,99111,45175,5011112 382
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556131,000,00105,00452,0000
MADETABAAJIMLECS00084205501 080,000,00652,001 910,002122 680
MAGNETBAAMAGNTCS0008447959150,00+2,5696,00350,00406 000
MAGNETONBAAMAGNECZ0005079053119,70+5,0084,84434,00647 661
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354123,50-5,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603441,000,00330,00441,007533 075
MARS SVRATKABAAMARSCZ0005087254162,450,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765022,800,0021,85238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,000,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356210,00-2,77192,00650,00285 880
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568119,000,0047,50160,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,000,0019,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455140,000,0066,591 430,00101 400
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465776,840,0063,18280,0000
MASOKOMB.KLADNOBAAMASKDCS000842565834,71+4,9921,6698,2800
MASOKOMB.KLATOVYBAAMASKTCS0008447355202,00-1,94152,00305,00204 040
MASOKOMB.LOUNYBAAMASLOCS000846095281,01-3,3155,74129,00302 430
MASOKOMB.MARTINOVBAAMASMACS0008435665500,00-3,47391,00940,003015 000
MASOKOMB.POLIČKABAAMASPOCS0008454252350,00+1,15205,00630,00248 400
MASOSPOL PÍSNICEBAAMAPOLCS0008442067188,10-5,00138,48280,007714 484
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451153,96-4,9960,00308,00101 540
MASSAGBAAMASSACS0005005255444,000,00370,001 050,003415 096
MATEBAAMATECS0005010966140,000,0029,73140,0000
MĚĎ POVRLYBAAKOVPOCZ000508105983,00+3,2965,55427,00504 150
MEDICAMENTABAAMEDIKCZ0008455755163,73-4,9968,59418,00152 456
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00172,20420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960167,51+4,9962,51167,51883147 911
MEP POSTŘELMOVBAAMEPPOCZ0005091256121,500,0066,50153,8600
MERKUR PRAHABAAMERPHCS000843906324,500,0018,20102,5100
MERKURIA PRAHABAAMERKUCZ000907900093,78+4,9955,10556,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551652,00-4,95490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 300,000,001 895,003 040,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750114,00-5,0098,57345,00273 078
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159131,250,00106,19570,0000
METRA BLANSKOBAAMETRACS0005010057188,000,00114,00215,0011521 620
METROPROJEKT PRAHABAAMEPROCS0008436762122,190,0073,76266,0000
METROSTAVBAAMESTACZ00050065022 075,00+0,971 660,002 185,00231479 325
MEVABAAMEVACS0005039353390,000,00117,00395,0000
MGM HOLEŠOVBAAMGMCS000846215689,00+4,8645,7993,78423 738
MIDO BRNOBAAMIDOCZ00090764021 445,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857922,000,00665,001 105,002018 440
MIKROP ČEBÍNBAAMIKROCZ0009034856176,000,00138,681 225,0000
MILETABAAMILETCS0005027457106,34+4,9957,00195,0000
MILKO LIBERECBAAMILKOCS0008461059158,84-5,00105,22261,0000
MILO OLOMOUCBAAMILOCS00084300541 440,000,001 130,001 850,00194279 360
MILPA PARDUBICEBAAMILPACZ000508185192,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552480,000,00166,99565,001 248599 040
MITOP MIMOŇBAAMITOPCS0005009158193,00+1,04147,00460,0081 544
MITOP TRADINGBAASEVPRCS0008423455246,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759269,000,00122,31269,00123 228
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953361,000,00197,60462,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957199,500,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258300,000,00242,00917,0041 200
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008325,000,00300,00749,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654206,000,00182,31732,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,25+5,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775350,000,0039,00171,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,00+3,8972,29658,007560
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345832,42+4,9824,20118,7529940
MONTÁŽE PŘEROVBAAMONPRCS0005042159285,00-5,00217,00450,004512 825
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150131,500,00131,50248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957147,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252630,00+5,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056307,00-4,95307,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159634,00+4,96515,00785,008453 256
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435976,00-5,0052,00385,00251 900
MORAVOSTAV BRNOBAAMORSTCS0005032556486,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658832,00+2,46385,00840,00304252 928
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,000,0060,01160,00161 440
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859790,000,00699,00997,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550254,00+4,95111,01415,0071 778
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,00348 500
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056526,690,0015,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158870,00+2,83525,00870,00475413 250
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451514,00-4,99223,00614,003015 420
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,16+4,9920,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258320,000,00225,001 100,00216 720
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652730,00+1,38595,001 220,00192140 160
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750220,00+1,85191,901 740,00245 280
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057183,99+3,94106,61525,004 605847 274
MOTOKOV INTER.BAAMOTINCZ0008417755247,00-4,63101,83286,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558180,00+2,2190,44223,00498 820
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554130,00-3,70105,54329,00202 600
MOTORPALBAAMOTORCZ0005084558196,00+1,55131,96650,005711 172
MRAZÍRNY DAŠICEBAAMRADACZ000904755182,00+1,5480,75399,00201 640
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958380,000,00287,00860,0000
MSABAAMSACZ0005016501830,00+2,46750,001 440,006049 800
MSDZ ŠUMPERKBAAMSDZCZ000841985083,65+4,9968,83190,00282 342
MTH PRAHABAAMTHCS000820186960,100,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252186,32+4,99126,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556402,00-4,96352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,003451 000
NATURAMYL H.BRODBAANATURCZ0005084053340,00+1,19310,002 765,0072 380
NAVARA NOVOSEDLYBAAAVIANCS0005032051305,000,00162,91311,0000
NAVOSBAAZZNPRCZ0009066551170,10+0,4738,42192,741170
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151150,00+4,8947,07150,00609 000
NEALKO OLOMOUCBAANEALKCS0008463857400,00-4,76330,001 320,002710 800
NEMOHOLDBAAOBOSCZ0009034153220,00+4,7677,71620,0000
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00131123 795
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956285,00-5,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351199,500,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875160,74+4,9942,45167,498486
NYCOMBAANYCOMCZ0009032058411,00+4,8440,00425,0010041 100
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454495,000,00236,001 305,0041 980
OBALEX ZNOJMOBAAOBALECS0005030865300,00+1,69275,00480,0092 700
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407141,750,0086,00216,0000
OBEK SERVISBAACADTCS000502595660,00+3,8752,14100,0016960
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275885,34-4,9948,00168,00574 864
OBCHOD S PALIVY BŘBAAOBPALCS0008462859411,00+4,84138,28411,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375768,78-5,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952166,25-5,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 070,000,00901,001 680,00140149 800
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095449,64-4,9934,22119,0000
OBILABAAOBILACZ0008427200125,10-3,7670,00150,39141 751
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152300,00+3,09196,651 620,004112 300
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058180,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266063,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259109,970,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057500,000,0049,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553609,00-4,99310,00690,00174105 966
OD PRIOR JIHLAVABAAPRIJICS0008461869131,070,0096,76298,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975574,000,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552442,00+4,98391,002 335,005022 100
ODKOLEKBAAODKOLCZ0009064051256,00+4,91171,001 025,004712 032
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308157,50+5,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554670,00+3,39399,00670,00568380 560
OK STS TOUŽIMBAAOKSTSCZ0009072351130,000,00126,00360,0000
OKDBAAOKDCZ000510065156,05-5,0038,59150,003 973222 687
OKULA NÝRSKOBAAOKULACS0008445953174,56+4,99124,45900,003524
OLMA OLOMOUCBAAOLMACZ0005101253855,00+4,90443,003 560,0097 695
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550410,00+2,75262,00850,007028 700
OMNIPOL PRAHABAAOMNIPCZ0008413754430,00+4,87310,00592,00243104 490
OMYA VÁPENNÁBAATERAMCS0005017359665,00+0,15440,00820,002415 960
ON SEMICONDUCT. CRBAATEROSCS0005018852162,76-4,9980,49366,0012019 531
OPAVSKÁ LESNÍBAAOPALECZ0009056156170,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151260,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00147,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535099,00+0,8989,00309,00199
ORLIČAN CHOCEŇBAAORLICCS000500415991,92-4,9955,00125,9600
ORPABAAVCPAPCS0005005958358,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575751,04+4,9936,00105,0000
OSEVA BZENECBAAOSEVACZ000906795590,04-4,9960,00805,00121 080
OSEVA UNIBAAOSVUNCZ0009096343278,00+4,90174,91304,0000
OSONA PLZEŇBAACADPNCS0005025857139,41-4,99108,00259,00304 182
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035580,00+1,5844,00305,00180
OSTRAVAR OSTRAVABAAOSTRACZ0005085357702,00-4,22596,001 570,00128 424
OSTRAVIA TRADEBAASTMOSCZ0009094108120,00-1,1146,42171,8611613 920
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401187,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558323,000,00172,38363,0010333 269
OTAVAN TŘEBOŇBAAOTAVACZ0005090852346,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959650,00-4,41132,37692,00251163 150
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056112,32-4,9997,34441,00212 359
O2 C.R.BAATELECCZ00090932092 570,000,002 215,002 740,001 9725 068 040
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016480,36-4,9880,36355,0000
PALABABAAPALABCS0005013259151,10-4,75126,351 400,00406 044
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625533,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 010,00+4,7740,361 010,0000
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,61967 968
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050159,00+4,6056,22210,00630100 170
PARAMOBAAPARAMCZ00050913551 220,00+2,09930,002 300,00162197 640
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955557,00-4,94377,001 250,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0000
PASBBAAPISBOCZ0005089755207,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125990,28+4,9860,00120,8500
PBS BRNO DIZBAAPBRSTCS0005007954204,00+4,61108,00601,0045392 412
PCB BENEŠOVBAACKDBNCS000501375475,530,0070,58200,0000
PEGA KRNOVBAAPEGACZ0009077608500,00+0,40152,00532,003115 500
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358132,790,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355116,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050944,00-4,93676,003 390,0021 888
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667475,000,00311,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452308,00+4,76188,63499,00309 240
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152229,000,00229,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925482,64+4,9960,90188,1000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069120,92-4,9959,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958124,00+0,8145,10154,0021927 156
PETRA STRÁNÍBAAPETRACS000504315725,870,0023,47145,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 180,00+0,232 700,004 200,00202844 360
PHOENIX LÉK.VOBAASTUMPCZ0009079505211,00+4,97132,71346,002422
PIKAZ PRAHABAAPIKAZCS000501975139,74+4,9915,9890,001475 842
PILANA TOOLSBAAPILANCZ0005008458205,00-4,65102,64275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452990,00+4,21902,001 500,0043 960
PIVOVAR MOSTBAAPIVMOCS0008459053550,000,00142,491 200,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051184,07-4,99155,00840,00162 945
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457122,190,0099,06600,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 950,00+1,022 410,005 225,003481 374 600
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359925,00-4,63794,001 600,003532 375
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 005,00-2,191 495,002 215,0067134 335
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 010,00+2,02343,001 010,00211213 110
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467454,00-0,65390,00845,003013 620
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 300,00-0,761 130,003 765,002836 400
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656152,000,00152,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557635,00-4,94361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450323,00-4,71218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258150,000,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054350,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565346,880,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 685,000,001 015,002 255,00137230 845
PLOMABAAZPDCS0008452751122,000,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,100,00149,251 095,004764
PLYNOSTAV PARDUB.BAAPLYPACS0008455952462,000,00359,00990,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906127,110,0099,29233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453459,00+2,22221,00715,007233 048
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 860,000,001 670,004 000,0000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058699,00+4,95174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757157,11-4,9934,01165,3710416 339
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33139,0900
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150317,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951193,310,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652180,000,0081,26215,00203 600
POLOVODIČE PRAHABAAPOLOVCZ000507400548,76-4,9822,1081,691024 974
POLYGON STAVEBNÍBAAPOLYGCS0005017250102,00-4,6743,87147,07252 550
POLYGRAFIABAAPLGRACS0008415162147,040,00119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150851,000,00808,002 210,001851
PORCEL.MANUFAKTURABAAPORCECZ00050987561 890,00+0,261 490,002 300,0023 780
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655352,00+4,76143,171 170,006522 880
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254414,000,00361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452100,000,0027,00103,8900
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202873,00+1,04565,001 160,00267233 091
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552292,00+4,65252,001 070,005014 600
POVO - STABAASTPPICZ000503595654,000,0052,00115,4300
PÖYRY ENVIRONMENTBAAAQUATCS0008452058527,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450270,000,00163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435580,00+2,5664,00265,00151 200
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855129,00+4,9758,10130,169011 610
POZEM.ST.PŘEROVBAAPSPRCZ0005017509375,00-0,26128,62400,0022885 500
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955127,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751189,000,0029,68189,0300
POZES RADONICEBAAPOZESCZ000905545560,230,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753108,83+4,9981,23966,00141 524
PPF INVEST.HOLDINGBFAPCESCZ0009084505428,00-0,69197,00479,001 704729 312
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685164,97+4,9942,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,750,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459143,32+4,9969,36143,3256681 119
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175168,25+5,0033,00182,001409 555
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553190,000,0058,67190,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 155,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759247,00-5,00247,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556162,82-4,99127,931 150,005814
PRAGOPROJEKT PRAHABAAPRPROCS0008437455124,990,00124,99502,0000
PRAKOM BRNOBAAPRAKOCS0008461562380,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258570,00-5,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557350,00-4,89350,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357176,140,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995372,13-4,9941,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775091,49-4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155179,20-4,99179,20243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,00+2,1651,04325,0057260 060
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 320,00+4,76974,001 925,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 185,00+4,86722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659640,00+1,58390,001 200,00161103 040
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666192,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553196,65-5,00149,98800,00275 310
PREFA BRNOBAAPRFBOCS0005040559102,00-2,8568,59182,02282 856
PREFA GRYGOVBAAPRFAGCS0008432555424,000,00290,00424,0020486 496
PREFA PARDUBICEBAAPRFPACZ0008465457168,00+5,00102,89230,00447 392
PREFA PHA MALEŠICEBAAPREFACZ0005084954448,00+0,22240,00449,0019989 152
PREFABRIKACE OVABAAPRFOSCS000843295159,140,0028,8893,7800
PREGISBAABIDATCS000842356272,450,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253495,00+0,40330,001 100,0018591 575
PREMINGBAAPREMGCS0005033752271,000,00162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456295,00-4,83118,75462,00164 720
PRESTA ČESKÁ LÍPABAAPRESTCS000846085333,47+4,9818,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959384,00-4,95257,00547,006524 960
PRIMA KARVINÁBAAPRIMACZ0009050050121,120,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252104,000,0047,74140,00717 384
PRIOR ČRBAAPRICBCS0008457859280,000,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553650,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450280,00-4,76280,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,00203 100
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555158,87-4,99101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355766,150,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001406,00+4,90105,00472,0000
PROFILPROJEKTBAAPROFICZ0005097758429,00+4,88166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056274,00-4,86274,001 120,00123 288
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750126,91-4,99126,91805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900306,00+1,66125,72364,00842257 652
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355152,24-4,9954,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259165,00+4,9886,271 010,00325 280
PRUMYSLOVESTA BRNOBAAUVARCZ000820325488,350,0088,35240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808678,00+0,89452,001 120,005637 968
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059292,000,00234,00443,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,00162 240
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652491,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875538,580,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363277,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995746,93-5,0028,31183,2500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250448,000,00289,00820,0000
PS PARDUBICEBAAPSPACZ0009054359164,00-3,90160,00679,006984
PSGBAAPSGCS0005006469195,000,00106,32228,00356 825
PSV PRŮMSTAV PARD.BAAPSVCS0005034958282,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752171,48-4,9943,71204,0081 372
PUDIS PRAHABAAPUDISCS000843815689,17-4,9978,28590,002178
PZ OSTRAVABAAPZOSCS000843315731,970,0029,00190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704515,000,00349,00555,005 0212 585 815
P-D REFRACTORIESBAAMSLZCZ000501045495,91+4,9966,37115,5000
RAAB KARCH.STAVIVABAARAABCZ0005101154165,90+5,0081,00445,0010016 590
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158294,00-4,85294,001 025,0000
RAKOBAARAKERCS00084187521 250,00+2,45995,002 980,005062 500
RAPIDBAARAPIDCZ00084132591 035,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405093,00-4,9580,00525,007651
RAŠKABAARYBENCS0008431656198,000,00198,00840,0000
REAS BRNOBAAREASCS000845095334,570,0028,0098,9600
REDASHBFARENTCZ0009090809239,000,00107,18392,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065993,89-4,9950,83262,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653252,00-4,90181,41495,00246 048
RENATEX CZBAACISOSCS000843265443,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605210,000,00144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 090,00+1,39920,001 605,00323352 070
REPROGENBAAREPRGCS0008457461130,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556687,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845463,940,0031,25125,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509600,00+3,44400,00860,006 1683 700 800
RETEX IVANČICEBAARETEXCS000502985992,84+4,9941,52152,0000
RIO OD MOSTBAARIOCZ0008465556316,000,0080,33316,0000
RMS MEZZANINEBAAPVTCS00084162512 800,00+1,812 100,004 155,0068190 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755210,00-0,94170,00270,0010522 050
ROMO FULNEKBAAROMOCS0005003052130,99+4,99101,45270,003393
ROTEXTILEBAAROTEXCS000504285257,27+4,9829,1676,9000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755283,660,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250390,00+1,29192,85395,0015761 230
RUBENABAAGUMOKCZ0005091553274,00-4,86171,05700,00164 384
RUD ZBÝŠOV U BRNABAARUDCZ0005088450180,00+2,8549,40205,0030755 260
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558741,00-5,00672,002 675,003022 230
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455754,50-4,9841,01168,0000
RUVEBAARUVECS000843935225,000,0025,0083,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955121,27+4,9981,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,004010 000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359430,000,00400,00599,00104 300
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052210,00-1,40206,00800,0010822 680
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957283,00+4,8192,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852199,50-5,00196,00378,00122 394
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455350,00-0,84185,25434,005519 250
RYBENA RUMBURKBAARYBRUCZ0009050951275,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858893,00+0,11400,001 000,005549 115
R.K.VELKOOB.SKLADYBAARKVSCS000843155724,50-4,9620,3352,6400
R-TECHBAARUBENCS0008453759118,75-5,0098,00504,00354 156
ŘEMPO PRAHABAAREMPOCS000820125739,44+4,9718,0599,901174 614
SAFINA VESTECBAASAFINCS0005014356205,000,00125,00653,0000
SAKASBAAOBSTCS0005038553165,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,00-4,65171,00333,00153 075
SAMA RYCHNOV N.KN.BAASAMACS0008447751408,000,00171,06749,0000
SAMKABAAPOTRVCZ0005104554109,41-4,9963,65532,00101 094
SANATORIUM ASTORIABAAASTORCS0008443768520,00+1,36330,00861,0021 040
SANITASBAASANITCS0008427563190,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800596,00-4,94507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806632,91+4,9728,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,000,0060,23208,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554113,40+5,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615875,28+4,9940,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009195,700,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853182,310,00133,69471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759236,00+4,88160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358825,000,00168,70912,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558512,000,00250,00607,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 530,00+4,79206,001 530,0046 120
SČ ARMATURKABAASCARMCS0005003854612,00+2,00409,001 140,0014588 740
SČ ENERGETIKABAASEVENCZ00050780551 420,00+4,79865,001 545,0098139 160
SČ INVESTORSKÁBFASEVCECZ0009088100138,60+5,0061,33174,3121329 522
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305182,680,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 280,00-1,53606,001 925,002329 440
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259558,00+1,4595,97767,00386215 388
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651231,000,00152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550610,000,00515,00820,0010966 490
SČCBAASCCIHCS000846075466,00+1,5357,00161,506396
SEBA TANVALDBAASEBACZ000509215549,25+4,9835,03168,00864 236
SECO TRANS M.B.BAACADMBCZ000820575487,75+4,9868,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053101,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535875,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,0000
SELGENBAASELGECZ0009033650532,00-5,00438,001 375,002714 364
SELIKO OLOMOUCBAASELIKCZ00084308571 215,00-4,701 140,001 865,002327 945
SELLIER & BELLOTBAASELBECS0005013358702,00-0,28451,001 460,00274192 348
SEMENA VELELIBYBAASEMVECZ0009036059100,00+2,3066,60966,00181 800
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81245,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356271,00-4,91174,91440,0000
SEMPRA PRAHABAASERVICZ000906375671,82+5,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 655,000,001 100,002 010,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054238,000,00119,00350,0000
SETUZABAASETUZCZ00084600521 480,00-0,331 190,002 910,008391 241 720
SEVAC PRAHABAASEVACCZ0009065850341,00+4,92222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665153,000,0028,00231,0010530
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350440,00+1,14310,00650,001 586697 840
SEVEROSKLO N.BORBAASEVSKCS0008460655136,500,00101,99380,0000
SEVEROTEX LIBERECBAASEVLICZ000904945852,400,0047,00140,0000
SEVTBAASEVTCS00084424551 270,00-1,551 105,002 050,0022 540
SFINXBAASFINXCS0005036458175,00+1,6279,63544,00437 525
SG - INDUSTRYBFAYSECZ0009087706399,00+5,00251,00449,0030 71612 255 684
SHD KOMESBAASHDKOCS0008423851103,450,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195476,010,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965169,250,0069,25230,0000
SIFBFASIFCZ00080215081 565,000,001 330,003 415,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285985,000,0082,04406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857270,000,00208,00767,0033490 180
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900251,00+0,40157,87262,00123 012
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355575,61+4,9952,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354443,000,00181,41443,0000
SILNICE JIHLAVABAASILJICS0005029958133,020,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753893,000,00180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153177,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156273,00-4,87273,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652156,27+4,99110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735872,300,0072,30200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551248,000,00226,00700,0000
SILONBAASILONCZ0005094458282,00-4,72190,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550160,000,00152,89500,0000
SILVACOBAASILPRCZ000903695088,20+5,0080,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18189,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 010,000,001 510,003 520,0073146 730
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 590,00+0,31908,003 550,001930 210
SKLO UNION TEPLICEBAASKLTECS0008414850660,00+2,32309,001 600,001 416934 560
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,00-0,0945,62133,00301 590
SLADOVNA HODONICEBAASLADHCZ0008452554800,000,00731,001 265,0064 800
SLAVIA NAPAJEDLABAASLAVICZ000500835940,85-5,0034,8598,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754115,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796986,000,0058,90101,2900
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259462,00-1,70247,00480,00390180 180
SLEZSKÝ KÁMENBAASLKAMCS000842845482,000,0074,10353,0000
SLH, A.S.BAASOLOCS0008446357133,000,0080,88380,00121 596
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855268,000,00153,43966,0082 144
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557420,00-1,17300,00480,00427179 340
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815375,00-4,9960,80406,0000
SLUVIS PRAHABAASLUVICS000843735623,75-5,0015,2047,2500
SM ENERGETIKABAASMENGCZ00050783521 575,000,001 085,002 000,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 680,000,00647,002 160,001016 800
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659935,000,00144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251112,00+1,8182,00177,0030033 600
SMP CONSTRUCTIONBAASTAMOCS0005022953470,00+4,91180,00852,0010750 290
SOBONA SOKOLOVBAASOBONCZ000904305568,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952242,00+0,41154,85600,00534129 228
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165183,79+5,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055105,100,00105,10145,8500
SOLNÉ MLÝNYBAASOLMLCS0008429858472,00+4,88300,001 740,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857118,75-5,0066,50539,005594
SPECIALTRA.NOSRETIBAACADSTCS000820115892,87+4,9969,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 500,00-0,661 360,002 505,003248 000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550750,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164217,00-4,82135,47687,0000
SPOLANABAASPOLACS0008424958492,00+2,07331,00865,001 688830 496
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858375,00-1,05285,00700,00825309 375
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456412,00+4,83130,00595,004016 480
STABE-BER.STAVEBNÍBAASTABECZ0009059655266,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454144,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0083,67210,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,0000
STAPRO SERVIS OVABAASTAPRCZ000843245788,48-4,9960,22276,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 400,000,001 300,001 845,00200280 000
STAROROL.PORCELÁNBAASTAROCZ0005085753321,00+4,90227,001 690,00268 346
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,000,0022,00217,0012264
STASS ZLÍNBAASTASSCZ0005088856110,00+1,0290,00741,00101 100
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0012780
STATEK DALOVICEBAASTATDCS000844545855,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951165,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315160,70+4,9955,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559180,000,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555192,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653279,00+4,8867,91279,0000
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0085,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636979,00+4,9959,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056291,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154173,200,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885058,000,0058,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386070,89+4,9943,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250104,730,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,000,0066,80119,7000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758135,430,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,010,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751122,37+4,9970,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545548,84+4,9835,00203,0014684
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,001465 840
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354384,000,00127,21384,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752139,650,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754302,00+4,8690,04302,0016349 226
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525378,71+4,9840,0078,7100
STAVOINVESTABAASTMNTCS0005020650164,58+4,99156,75465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850110,91-4,9930,00130,006665
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656147,710,00100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763176,63-4,99124,60341,008314 660
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557106,000,0094,04949,004424
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257139,29+4,9958,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363126,00+5,0093,84190,9500
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39208,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435359,850,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25148,5500
STČ ENERGETICKÁBAASTRENCZ00050782531 080,00+4,85759,001 655,0000
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 420,000,00700,001 470,00157222 940
STOCK PLZEŇBAALIKERCS00084185541 560,000,001 380,002 520,0046 240
STRABAGBAASILOSCZ0008434107560,00-3,44322,00758,003519 600
STRABAG BOHEMIA ČBBAASTRBACZ0008456654462,00+5,00405,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00505,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 415,002316 790
STROJEXPORT PRAHABAASTREXCZ000841275677,160,0039,26202,0000
STROJIMPORTBAASTRIMCZ000846415374,45+4,9931,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053294,00+5,00224,00320,00226 468
STROJÍRNA SEDLICEBAASTRSECZ0009041257428,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558114,000,0088,01189,6700
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566280,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105541,31+4,9834,00205,0000
STROJPLASTBAASTRTACZ0005086652178,00+1,76138,13658,00325 696
STROJTEXBAASTRJTCS0005034859261,00+4,81161,73261,0000
STS HOSTIVICEBAASTSHOCZ0009056354137,000,00137,00442,00182 466
STS OLOMOUCBAASTSOLCZ0009073854132,020,0031,94146,2700
STS PRACHATICEBAASTSPTCZ0009066957136,02-4,99136,02250,0000
STS PRUNÉŘOVBAASTSPCZ000906765876,09-4,9954,88148,1300
STS PŘEROVBAASTSPRCZ000907255995,00-5,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685891,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452129,150,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250210,000,00185,001 060,0000
SUBTERRABAASBTERCS0005023050945,00+5,00551,00945,00310292 950
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0072 800
SURPMOBAASURPACS0005022755295,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054147,520,00140,40514,0000
SVABAASVACS0005024553140,00+3,3565,89159,8616823 520
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,000,0011,8840,6300
SVIT ZLÍNBAASVITCZ0005076653132,30+5,0066,88335,001 341177 414
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253151,100,00117,00550,00284 231
SVÚM PRAHABAASVUMCZ000509205678,42+4,9971,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735380,00+0,7864,20364,007560
SVUS HR.KRÁLOVÉBAASVUSCZ000845415480,65-4,9962,42205,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259328,00-4,92143,17359,0000
S.P.M.B.BAASPMBCS0005031251155,00+4,72106,00275,00152 325
ŠKODABAASKODACS0005041250575,00+1,76425,00620,002 0231 163 225
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558231,00+5,0072,01280,0039791 707
ŠKODA PRAHABAASKOPHCS0005006857455,00-3,39381,00807,003515 925
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959123,82-4,9981,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154261,000,0054,01261,008020 880
ŠMERAL BRNOBAASMERACS0005029354116,55+5,0047,39289,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556630,000,00548,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,00+1,88119,70833,00379 990
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358290,00+4,69165,00330,00123 480
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 360,00+0,36294,001 360,003142 160
ŠTERNBERSKÉ LESYBAASTELECZ0009044152367,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805191,83+4,99140,79241,00569109 151
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354350,00+1,4462,91532,00217 350
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56418,0000
TAGREABAAZZNTACS0008457651180,00+3,29102,94195,0011019 800
TALORM ZÁBŘEHBAATALORCS000843595488,000,0063,46110,2500
TANEXBAATANEXCS000841505557,67+4,9840,00125,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351333,00-4,85300,001 210,0082 664
TATRABAATATRACS0005018456142,00+1,4266,18220,001 284182 328
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755170,450,00138,68219,0000
TECHNIA OSTRAVABAATECHNCS000501715120,940,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265643,32+2,5020,5863,007303
TECHNOLEN LOMNICEBAATECHLCS0005009661315,000,00273,00501,0000
TECHNOMAX BRNOBAATECMACS000501115428,50-5,0022,3762,8800
TECHTRANS DUBÁBAATEDUBCZ000820875830,040,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,31241 752
TEINVESTBAATMPCS00084430571 940,00+0,251 875,002 110,00114221 160
TEKO PLESNÁBAATEKOCS0005025550159,26+4,9964,70310,0000
TELTRAS PRAHABAATELTRCS000846475673,57-4,9960,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425678,85-5,0047,3986,00806 308
TENAS HAVÍŘOVBAATENASCS0005007855106,550,0045,00255,0000
TENEZBAATENEZCS0005028158978,000,00750,001 245,0000
TEP PLZEŇBAATEPCS000844575591,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550485,00-3,96266,00735,0062 910
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 055,00-1,40891,001 470,006467 520
TEPLÁRNA PÍSEKBAATEPPICZ0005077156253,00-4,88171,48525,00369 108
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255236,00-4,83190,00700,00174 012
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,000,00300,00780,00450202 500
TEPLÁRNY BRNOBAATPLBOCS0008452157810,00-1,21640,001 365,004032 400
TEPLÁRNY KARVINÁBAATPLKACS00084344521 015,00+4,74857,002 050,002121 315
TEPLOTECHNA PRAHABAATEPPHCZ000906245196,01+4,9965,87616,00403 840
TEPNABAATEPNACS0005026855121,91+4,9932,50142,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055363,00+4,91233,00523,0000
TEREOS TTDBAAPRACUCZ000510485150,000,0023,93147,00422 100
TERMOSERVIS ČÁSLAVBAATERMSCS000501495050,000,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,001 155,0000
TES PRAHABAATESCS0008438057172,57-4,99172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055034,650,0033,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475360,000,0038,71149,00402 400
TESLA JIHLAVABAATSLJICS000507285994,770,0036,87133,0013012 320
TESLA KARLÍNBAATSLKACS000502135189,000,0048,10154,00928 188
TESLA LANŠKROUNBAATSLLACS000500465481,000,0039,1095,00866 966
TESLA PHA HLOUBET.BAATESLACZ000500455698,38-4,9990,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,000,0022,85155,0000
TESLA SEZAMBAATSLSECS0005009851190,00+2,7064,70215,002 167411 730
TESLA VACUUM COMP.BAATSLVCCS000500975235,23+4,9719,0063,5000
TESLA VAK.TECH.PHABAATSLVTCS000502245841,56+4,9732,59114,0000
TESLA VOTICEBAATSLVOCS0005013861149,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254321,000,00321,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455175,000,00110,00305,0015026 250
TEXTILANA LIBERECBAATEXTICZ0005090357208,000,0057,95219,00768159 744
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745152,50+5,0024,38196,0000
TEZASBAACADTECZ0008207958321,00+4,9036,70392,0031199 831
THRALL VAGONKA ST.BAAMORVACZ0005085555380,00-1,2970,00385,002 099797 620
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,000,00102,00390,0035358 245
TIF-INVEST PRAHABFATURISCZ0009093001184,000,00125,00196,9021840 112
TILIA LDS ALBRECH.BAATILIACZ000905325280,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866275,000,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758225,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857270,00+4,65154,33700,0027473 980
TOFA SEMILYBAATOFACS000844805672,000,0069,25493,0000
TOMABAATOMACZ0005088559253,000,00173,00350,0036993 357
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555277,000,00131,691 065,00102 770
TONABAATONACZ000504116045,000,0041,29420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055735,000,00601,001 260,002719 845
TONASOBAATONASCS0008423257190,95-5,00136,84285,0000
TOS ČELÁKOVICEBAATOSCECS0005014653222,00+4,7173,34321,0000
TOS KUŘIMBAATOSKUCS000503285399,22+4,9959,71204,0011911 807
TOS LIPNÍKBAATOSLICS000503316640,79+4,9936,00170,005204
TOS RAKOVNÍKBAATOSRACS000501525464,000,0023,14123,5000
TOS SVITAVYBAATOSSVCS000500935681,590,0067,64228,0000
TOSTA AŠBAATOSTACS000502565983,74+4,9840,00337,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051105,00+0,4775,00157,5031032 550
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375851,460,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755157,50+5,00135,38306,0000
TRANSAKTABAATRANSCZ0008413358308,00-0,64205,00760,0010030 800
TRANSPORTA CHRUDIMBAATRNSPCS0005026558122,00+3,3863,50295,00850103 700
TRANZABAATRANZCZ0005076356145,90+4,9977,19190,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946390,000,0086,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904390,000,0096,57406,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451143,32+4,99113,06500,0010414 905
TRIODYN MEZ BRUMOVBAATRIODCS000502975071,000,0040,36133,991208 520
TRIOLA PRAHABAATRIOLCZ0005090753160,00+2,38111,00938,00447 040
TRIZON TEPLICEBAATRIZOCS000846146375,12-4,9930,7585,00513 831
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552364,00-0,27197,00695,00924336 336
TSL VRCHLABÍBAATSLVRCS000500955460,000,0047,10131,9600
TTC TECHKOM CENTR.BAATECENCZ0009060158286,00+4,76100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545455,000,0043,05105,0000
TUZEX PRAHABAATUZEXCS000841175772,920,0044,65165,3700
TYLEX LETOVICEBAATYLEXCS0005006154857,00+4,89524,001 300,003529 995
TZPBAATZPCZ0005088054169,00-4,51169,00754,00111 859
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963418,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645355,000,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854114,66+5,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125452,000,0046,00252,0000
UNEXBAAUNISTCS0005015759171,01+2,3994,78300,007713 168
UNIBETONBAAUNIBECZ000508345143,93+4,9924,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065262,100,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901136,50+5,0091,30194,8500
UNICHOV LITOMYŠLBAAUNICHCS0008454757191,900,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445775,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525252,120,0037,00106,0500
UNIPLET TŘEBÍČBAAUNIPLCS0005005354104,00+1,9351,45342,006624
UNISERVIS HR.KRÁL.BAAUNISVCS000845545748,300,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659862,000,00760,001 260,0000
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254130,280,0047,00133,00364 690
ÚPBAAPIVOUCS0008458865815,000,00700,001 850,0000
ÚRS PRAHABAAURSCZ0009041356660,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856540,00+4,85441,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545054,68+4,9927,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335389,37+4,9966,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253163,730,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354234,000,0098,55385,0000
VAI HPBAAHPCZ0005074955122,78-4,99122,78651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755176,00-0,0681,27588,00965169 840
VAL.LESOTECH.MELI.BAAVALMECZ0009044459222,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185457,21+4,9927,3080,0015858
VAMBER. MASO UZEN.BAAVAMMACZ0005084855207,00+4,91111,91247,0025252 164
VARI LIBICE N.C.BAAMEPOLCZ0005041400165,500,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 210,00+4,76812,001 600,0089107 690
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 290,00+0,78788,001 520,0033 870
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451122,37+4,9990,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658192,000,00105,00294,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358167,84-4,99100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215062,25-4,9935,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225262,01+0,0158,78388,001 20074 412
VELVANA VELVARYBAAVELVACS0008424859949,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70113,1500
VENNUS PRAHABAAMASROCS0008458956189,000,00118,23292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 200,000,00810,001 200,00501601 200
VESA VELHARTICEBAAVASAVCZ0009035457205,00+4,76133,00205,005010 250
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756178,34-4,9969,66309,001178
VESNA OPATOVICEBAAVESNACZ0009048757148,51-4,99148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850450,000,00285,00667,0015268 400
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258389,00-4,8822,00549,0000
VHOSBAAVHOSCZ0009047254285,00-4,36158,00483,0092 565
VIGONA SVITAVYBAAVIGONCZ0005081356257,00-2,28118,00403,0013835 466
VIMPERSKÁ MASNABAAMPRVICZ0008457058420,000,00211,00696,0000
VINIUMBAAVINIUCS0008421954210,00+5,00142,50261,0091 890
VINNÉ SKL.VALTICEBAAVINSKCS0008450052432,000,00205,00461,002812 096
VÍNO BZENECBAAVINOBCS0008422267129,65+4,9995,00241,0000
VÍNO MIKULOVBAAVINOMCS0008465159363,00+4,91310,00525,006724 321
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351239,00+4,82193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236699,190,0060,00276,0000
VITKA BRNĚNECBAAVITKACZ000508785850,000,0032,00189,00522 600
VÍTKOVICEBAAVITKOCZ0005098558175,00-2,77107,00378,001 037181 475
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058410,000,00362,00544,007229 520
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,000,00168,00816,0011976 160
VLNAPBAAVLNAPCZ0005087650250,00-4,58130,00335,001 421355 250
VMV HOLDINGBAAMASOPCZ0005099952680,000,00502,001 235,003825 840
VODÁRENSKÁBAAVOAZCZ0009051256225,00+0,44106,82952,0071 575
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,000,0069,86875,004360
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285779,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595064,05+5,0047,07616,00452 882
VODNÍ STAVBYBAAVOSPHCS00050209571 330,00+0,371 220,001 570,00297395 010
VODNÍ ZDROJE PHABAAVOZDCS000844155661,210,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859211,00-4,9577,06258,0061 266
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815295,28-4,9954,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305345,73-4,9836,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759131,91+4,9965,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975471,85-4,9966,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725379,04-4,9868,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495265,17-4,9865,17476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885592,49-4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850112,42-4,9972,00518,00151 686
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056150,80+4,9971,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835086,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754352,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735379,80-5,0061,59385,00181 436
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,11+4,99103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251184,11-5,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,69-4,9860,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150100,58-4,9969,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156116,310,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652123,78+4,9981,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,000,0067,52532,00554 895
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956102,03-5,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195885,78-4,9965,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795773,62-4,9970,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664275,00+3,77223,00470,001275
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450973,00+4,96927,002 300,0000
VOSBAAVOPRSCS0005036052125,000,0052,00126,0000
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 085,000,00473,001 085,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015063,42-4,9835,00203,00724 566
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564202,00+4,6672,00202,00224 444
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607145,85+4,9977,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195936,19-4,9831,72133,0012434
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915086,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759170,120,0077,01264,0000
VÚES BRNOBAAVUEBRCZ000905495372,29-4,9972,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051150,000,00135,381 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225985,000,0085,00141,7500
VUCHZ BRNOBAAVUCHZCS0005003656166,000,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219563 515,00-5,00773,003 890,002898 420
VULKANBAAVULKACZ0005100453450,000,00290,001 750,00104 500
VÚOSO PRAHABAAVUOSOCS000502035367,930,0036,7567,9300
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052133,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996480,810,0066,50248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454101,830,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335672,670,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215565,86+4,9858,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658124,00+2,9495,00861,002248
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750348,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885772,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857260,00+4,83171,48420,004511 700
WIENERBERGER MCPBAAWIENMCZ0008417557365,00+1,38253,001 100,00248 760
W.O.K. HOLDINGBAAZEOSCZ000903565597,500,0036,76122,0100
XAVEROVBAAXAVERCS0008440657177,00+1,54118,00280,0033158 587
YTONGBAAPORBECS0008420162220,00+0,91153,65320,00122 640
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857240,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157181,00-4,73136,00204,00142 534
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951214,00-4,88162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051414,00-4,82403,00697,0041 656
ZÁPADOKÁMENBAAZAKAMCS00084448571 880,000,001 880,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301403,000,00285,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050245,00+4,70125,00285,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785976,00+1,3344,23105,00171 292
ZBIROVIA ZBIROHBAAZBIROCS0005007053493,00+0,20343,00764,00352173 536
ZBROJOVKA BRNOBAAZBROJCS0005040658195,21+4,99105,70430,0011622 644
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952174,00+1,1685,74305,0020235 148
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845595,00+3,2647,16250,00585 510
ZČ ENERGETIKABAAZCENGCZ00050773541 670,00+0,901 300,001 995,003660 120
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152216,00-4,8476,001 000,005010 800
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759214,00+4,9060,47214,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 735,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457680,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175367,00+1,5156,92105,00845 628
ZELENINA OSTRAVABAAZELOSCZ000904625645,000,0045,00357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365621,82+4,9516,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257141,62-4,99141,62183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,800,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957145,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,010,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056204,000,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953253,00-4,88182,00371,005012 650
ZEM.STAVBY JIHLAVABAAZESJICZ000907375554,88-4,9854,88422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895752,060,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,40+5,0028,6998,00904 536
ZENA ML.BOLESLAVBAAZENACS0008426458104,690,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195190,000,0046,00104,50242 160
ZES BRNOBAAZESTCZ0009035556120,39-4,99105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855737,31-4,9937,31182,0000
ZETES PLZEŇBAAZETESCS0005009067137,75-5,0095,00387,0000
ZETORBAAZETORCS0005029263133,00-3,3860,65250,0060480 332
ZEVETA BOJKOVICEBAAZEVETCS000504035130,35-4,9717,1573,571504 553
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165085,000,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675955,60+1,0927,16119,001709 452
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253286,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456201,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659111,000,0076,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457110,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,00201 340
ZMA OSTROV N.OHŘÍBAAZMACS000844325593,00-2,1053,79100,00242 232
ZN ROKYCANBAAZZNROCZ000907155171,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965776,130,0072,51665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215681,90+5,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575434,21+4,9723,49147,004137
ZNOVÍN ZNOJMOBAAZNOVICS0008462552434,00+4,83219,00435,004017 360
ZNZ PŘEŠTICEBAAZNZPRCZ000907055362,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095963,820,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552112,000,0062,34123,9700
ZPA PEČKYBAAZPAPCCS0005013655110,00-2,7960,00119,119310 230
ZPA PHA JINONICEBAAZPAJICS000504255584,17+4,9853,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 365,00+1,861 065,001 895,00224305 760
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645575,200,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057475,000,00370,00740,0000
ZVVZBAAZVVZCZ0005081653890,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225461,85-4,9925,73133,0000
ZZN BEROUNBAAZZNBECS000842605293,450,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955866,01-4,9940,3676,9716811 090
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,000,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00+4,1641,00119,00242 400
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953205,000,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351146,86-4,9924,54171,7000
ZZN LOUNYBAAZZNLOCZ000907005894,290,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235357,28-4,9935,31147,004229
ZZN MĚLNÍKBAAZZNPHCS000844075648,220,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,780,0027,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252144,600,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559208,000,0047,80218,007415 392
ZZN PELHŘIMOVBAAZZNPECS0008456158230,00-2,54131,82260,00286 440
ZZN POLABÍBAAZZNNBCZ0009092805400,000,0092,15409,0000
ZZN POLEPYBAAZZNLVCZ000906865656,000,0054,1598,0000
ZZN POMORAVÍBAAZZNHOCS0008463352145,76-4,9948,84170,00649 329
ZZN RAKOVNÍKBAAZZNRACZ000906835958,00-4,9135,22196,009522
ZZN SEMILYBAAZZNSECZ000905255195,98-4,9990,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952202,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695070,650,0067,29164,1700
ZZN SVITAVYBAAZZNSVCZ000907045475,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145264,00-1,5330,16147,001086 912
ZZN TŘEBÍČBAAZZNTRCZ000907285665,00-4,7647,1684,004260
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450190,00-5,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075180,000,0041,0089,3400
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450115,000,0037,78120,0000
ZZN VYŠKOVBAAZZNVYCS000845085448,000,0024,0053,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,010,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165469,30+5,0038,9285,50169
ZZV PRACHATICEBAAZZNPTCZ0009070355157,870,0058,80236,0000
ŽĎASBAAZDASCS0005031152890,00-0,11700,002 000,00125111 250
ŽDB BOHUMÍNBAAZDBCZ0005098152490,000,00320,00504,008843 120
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854334,00+4,70185,00910,00798266 532
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656113,94+4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856221,00+3,75109,73401,0012627 846
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557725,000,00646,00933,00219158 775
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975383,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257202,00+4,5471,37476,00153 030
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,000,00331,00670,001 277549 110
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,004 200,003294 080
ŽOS NYMBURKBAAZOSNYCZ0009048351142,00+0,7065,00161,0030042 600
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360137,070,00132,60200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,00+1,49228,00345,00530180 200
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255118,80+4,9957,00305,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,000,0000