zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 0:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.08.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.07.199516.08.1995
18.08.199518.09.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215157,330,0036,00181,5000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803410,00-4,65271,001 005,0011045 100
ADOKA KVBAASTMONCS000504265490,000,0086,49160,0000
ADOSABAACADRCZ0008206257212,00+4,9593,01212,0000
AERO HOLDING PRAHABAAAEROCS000500286493,71+4,9964,60235,0000
AGRA PŘELOUČBAAAGRACS000502726765,000,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459178,750,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 345,00+1,121 260,002 600,00162217 890
AGRODAT PRAHABAAAGRODCZ0009063855108,990,00104,001 690,004436
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450100,00+2,7647,91147,00606 000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156201,000,00150,90336,00122 412
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959219,00-4,78147,04470,00204 380
AGRONA CHEBBAAAGRNACS000844686049,79+4,9939,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095521,030,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,72+4,9719,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351429,00-4,87280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645560,90+5,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956470,000,00226,00494,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146668,16-4,9966,97102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,95+4,9516,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852136,000,00122,40200,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065924,200,0020,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306450,40+5,0017,1585,0034017 136
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0015815 800
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853184,110,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854116,000,0045,51133,00687 888
AGS JIČÍNBAAAGRJICZ0005083659113,88+4,9963,20507,0014416 399
AGT OSTRAVABAAAGTCZ0009053153225,000,0045,00225,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554186,06+5,0039,45186,0600
ALBATROS NAKLADAT.BAAALBATCZ0009056552146,250,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959813,00+4,90710,001 430,00613498 369
ALIBONA LITOVELBAAALIBOCS000843106053,680,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556210,000,00163,361 200,0000
ALMETBAAALMETCS0005035757500,000,00393,00575,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666133,99+4,99100,00450,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753183,21-4,99153,65410,001183
AMMANN CRBAASTVSTCS0005003755230,000,0086,90273,009020 700
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053106,05-4,9957,15238,00859 014
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957366,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945370,350,0066,71250,0000
ARMABETON PRAHABAAARMABCZ0005006353427,00+1,18350,001 170,0014260 634
ARMEX HOLD.DĚČÍNBAASTPODCS000501245924,000,0018,0560,632305 520
AROMA PRAHABAAAROPRCZ000508045795,35+4,9989,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951146,000,00146,00896,00273 942
ARPOBAAARPOCZ000501945592,000,0092,00162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05872,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 595,000,00920,001 690,001 7442 781 680
ASTRA LIBÍNBAAASTRACZ000904965695,00-5,0087,20700,0000
ASTRA SERVISBAAZESZCZ0009039152210,00+1,9436,00210,00459 450
ATAS NÁCHODBAAATSNACS0005028257170,000,0059,85297,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750178,580,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068292,00+4,65170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,000,0070,00492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575467,150,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655372,000,0047,68124,95725 184
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,38-4,9944,65168,82406 415
AUTOTECH PRAHABAAAUTPRCZ000906955553,000,0050,43147,0000
AVIABAAAVIACS0005020759213,00+4,92119,44365,00682145 266
AVIA KUTNÁ HORABAAAVIAKCS000501445557,000,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657138,85+4,9954,10138,8510314 302
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559256,00+4,48180,001 400,00369 216
BALNEA PRAHABAABALNECS0008437661158,000,00148,01657,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,000,00915,001 970,001 6321 991 040
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 220,00+0,41915,001 970,001 6321 991 040
BÁŇ.STAVBY MOSTBAABASMOCS0005012756173,85+1,9998,61256,0021337 030
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350210,000,00139,89415,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 010,000,00917,001 875,0000
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0028,75140,001123 696
BELAGRABAAZZNBRCZ0008449055166,00+0,8590,25216,004664
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105896,10-1,0260,00161,0033231 905
BENZINSERVIS PRAHABAABENZICZ0009063657383,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456750,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655287,00+4,74190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857214,00+4,90194,75966,00142 996
BETA OLOMOUCBAABETAOCS0008429155200,000,00106,20242,0061 200
BIOCELBAABIOCECS0005017953850,000,00410,00875,001 7591 495 150
BIOMA DŘEVOHOSTICEBAACUKRECS000843205024,610,0024,6174,2800
BIOPHARM VÚBVLBAABIOPHCZ0009053559327,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052300,000,00294,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0086 000
BMTBAABMTBOCS000503075868,08+4,9935,03250,00302 042
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607237,000,00136,00276,0019145 267
BOHEMIA SEKTBAAVINZACZ00084452511 905,00-1,031 040,002 200,003159 055
BOHEMIA VENTUREBFAYSEIFCZ0009088506622,00+0,16417,00641,00365227 030
BOHEMIA VIDEO ARTBAABOARTCS000844085540,00+3,1136,95455,006240
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95430,002410 080
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950160,00-4,19160,002 195,003480
BONECO BENEŠOVBAABONECCS0008426664485,000,00415,00859,0000
BOPOBAABOPOCZ000509115799,85+4,9981,00483,0000
BOR ČESKÁ LÍPABAABORCZ0009060752365,00+4,8840,88365,0000
BOTASBAABOTANCS0008414959146,74+4,9996,74850,0000
BP PROJEKTBAABPRVMCS0008433751423,00+4,96263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150330,00+4,76245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350291,00+1,74238,00720,0012636 666
BRISK TÁBORBAABRITACZ0005074856223,00+4,69179,20924,0081 784
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,002213 200
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509190,000,00153,00630,0000
BSH HOLICEBAATOSHOCS000504295178,65+4,9948,33264,0010787
BUZULUK KOMÁROVBAABUZULCS0005015452312,000,00221,00510,00144 368
BVV BRNOBAABVVCS00084128542 515,00+0,192 205,004 710,0050125 750
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 345,000,00589,001 345,0000
BYZIBAABYZICS0008429759165,900,0074,63165,9000
CALOFRIG BOROVANYBAACALOFCS00084573541 095,000,001 030,002 300,003437 230
CARBORUNDUM ELECT.BAACARBOCS000501536179,61-4,9865,00436,00241 911
CEMBRIT MORAVIABAAEZACS000843015335,000,0035,00175,6900
CEMENT HRANICEBAACEMENCZ0005109454610,000,00432,001 580,005835 380
CEMOS OSTRAVABAACEMOSCZ000843335691,01-0,0142,19305,00201 820
CENTEX BRNOBAAMORCNCZ0009050555231,00-4,9344,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560229,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115269,00+4,5456,05265,00181 242
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9591,7900
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252200,000,00112,49670,00163 200
CIDEM HRANICEBAACIDEMCS0008418166205,000,00118,37210,008016 400
CIHELNA ŘEPOVBAAKORAMCS000842785282,84-4,9882,84420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,700,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851467,00+4,94119,49680,0000
CIVO BRNOBAACIVOCZ000905445898,39+4,9984,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658372,00+0,81262,001 230,004918 228
CONCORDIA LESOVBAACONLECZ0005105254250,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255271,000,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405465,000,00343,001 000,0000
CRISTAL PALACEBAACRISTCS0008446456247,00-5,00226,001 065,00112 717
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250705,000,00510,001 925,0096 345
CS TRADING PRAHABAACSTRGCZ0008416559143,680,00136,84810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365832,510,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357196,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215995,320,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185550,720,0026,0068,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258436,00+0,6951,03436,0016270 632
CUKROVAR LITOVELBAACUKRLCS0008428652219,00+4,7841,52220,00173 723
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085337,800,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757118,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735834,17+4,9729,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326123,10+5,0021,1290,0600
CUKRSPOL PRAHABAACUKRSCS0008464558287,00+0,34127,69320,00174 879
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,000,00100,25724,009990
CUTISIN JILEMNICEBAACUTISCS0008419156900,00+3,44800,003 230,003531 500
CZ 92/91BAAHYBLECZ000508615759,99-2,8659,99196,00744 439
ČAS - SERVICEBAACADZNCS000820285951,000,0051,00116,9300
ČEDOKBAACEDOKCZ0009036356189,00+5,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134572 550,00+0,192 355,003 400,0079201 450
ČESKÁ FIN. PORAD.BAAVUMOCS000502186449,24-4,9933,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350147,000,00101,00685,001 780261 660
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,000,001 545,002 050,00275440 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 150,00+1,213 660,0010 500,001249 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801175,00+2,94149,005 300,0018 1613 178 175
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905266,500,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156950,000,00850,003 450,00140133 000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955399,22+4,9934,9599,22242 381
ČESKÉ LODĚNICE PHABAACELODCS0005006956125,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185462,000,0056,00186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653412,00-4,40275,00500,003112 772
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 560,00+4,69927,002 870,0000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752215,00-0,9296,22273,0020443 860
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258170,86+4,9958,83170,8600
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,40+5,0047,00210,0044822 579
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 165,000,00920,002 950,002023 300
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 125,00+0,44950,002 000,008191 125
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059115,760,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741721,000,00540,001 060,001 078777 238
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667104,500,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455156,00+1,29124,55371,0030547 580
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950860,00+2,38790,00997,001 1731 008 780
ČEZ, A.S.BAACEZCZ00051123001 005,00-0,49940,001 735,00841845 205
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559133,98+5,00115,75192,6700
ČKD DUKLA PRAHABAACKDDCS0005005750198,55-5,0091,00220,0000
ČKD HOŘOVICEBAACKDHOCZ000509385670,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,000,0053,00481,006360
ČKD HRONOVBAACKDHRCZ0005093658125,00-1,7686,58462,006750
ČKD CHOCEŇBAACKDCHCZ0005093252117,000,00117,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,57+4,9934,76161,00241 070
ČKD KUTNÁ HORABAACKDKHCS0005008051113,000,0039,11118,80414 633
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,22+4,9811,7466,8400
ČKD POLYSERVISBAAPOLYSCZ000907700412,96+4,9312,3513,5000
ČKD PRAHA DIZBAACKDPRCZ0005093153254,00+4,95142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765145,85+4,9971,00290,0000
ČKD SLANÝBAACKDSCS000500815061,01+1,6846,7492,00482 928
ČNIMFBFACNIMFCZ0008018306215,00-1,37143,00517,006513 975
ČNIOPFBFACNIOPCZ0008018207219,00-4,78149,00560,005411 826
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 390,00-0,821 750,004 905,0080191 200
ČS KERAMIKA PRAHABAACSKERCZ0008411956130,000,0090,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550153,00+0,49114,00260,00757115 821
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695073,00+1,3861,74126,0018713 651
ČSAD BENEŠOVBAACADBECZ000820735469,000,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,840,0023,84102,3600
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,31+4,9949,7898,2900
ČSAD BŘECLAVBAACADBVCZ000820715684,93-5,0084,93429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855049,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635648,82+4,9840,62150,001808 788
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835243,05+5,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255143,57+4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754235,000,00111,10287,0000
ČSAD HAVÍŘOVBAACADHCS000820085372,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457152,00-5,0052,13293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615865,10+5,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095297,85-5,0054,91103,0025424 854
ČSAD KLADNOBAACADKDCZ0008207750127,50+0,1286,14246,00121 530
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859126,350,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059208,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556123,000,00111,00142,0120324 969
ČSAD PELHŘIMOVBAACADPECZ0008206653276,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755252,32+4,9938,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655130,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ000820815493,30-4,5570,43133,00201 866
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065578,750,0075,00225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752370,000,00299,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0058,00463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651179,60+4,99162,91278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364120,44+4,9997,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258321,000,00271,00425,001 271407 991
DAKO-CZBAADAKOCS000503555967,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257855,00-5,00801,003 340,0000
DERMACOLBAADERMACZ0009041653569,00+0,17478,001 750,00126 828
DESKOBAADESKOCS0008461364162,19+4,9951,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053716,00+1,27220,00889,0021 432
DEZABAADEZACS00084140581 975,000,001 550,002 625,00126248 850
DG JIHOVELBAADGJIVCZ000904985489,000,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765795,13+5,0050,80359,0014213 508
DIOPTRA TURNOVBAADIOPTCZ0005099259250,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455160,000,00114,04665,00355 600
DOAGRABAAZZNDOCS0008444352283,00-4,7184,53297,004011 320
DOBA BAKOV N.JIZ.BAADOBACS0008465951280,000,0086,20315,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,001 000,001 790,002538 750
DOMES KARLOVY VARYBAADOMESCS000820206581,000,0046,2381,9000
DOMINO TŘEBÍČBAADOMNOCS0008421467249,000,00169,43271,00317 719
DOMOV PRAHABAADOMPRCZ0009048856450,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157139,69-4,9961,00355,0000
DOPLA PAPBAAPAPCS0005023159630,00-1,86460,001 600,0053 150
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266650,00+3,0187,61650,007246 800
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 145,00-4,97799,001 300,001416 030
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354175,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459660,000,00260,00660,003724 420
DOSTAV PRAHABAADOSTACS000502236751,67+4,9935,00164,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515868,250,0063,97161,0000
DOWOBAADOWOCS0005007350170,000,00119,78330,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,660,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551162,910,00162,91460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452144,91-4,9948,33238,00405 796
DROGERIE OSTRAVABAADRGOSCZ000842935440,740,0040,74100,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505946,000,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,0031 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454330,00+0,91199,00415,0061 980
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985526,000,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051160,00+0,0847,56162,0010616 960
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157258,000,00206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565493,79-4,9981,23345,004375
DŘEVOZPR.P.PRAHABAADRZPOCS000843865139,90+5,0036,97198,0000
DST TRUTNOVBAADSTTUCS0008453254173,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 815,00+4,911 520,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555312,000,00194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050478,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 160,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958210,00-0,94174,051 635,005912 390
EGO CHVALETICEBAAEGOCS000844815543,10+4,8630,24140,3230012 930
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453101,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053246,00+4,68138,00450,004984
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50340,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585383,000,0081,23490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005235,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795225,20+5,0024,00107,8000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45252,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851176,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815341,45+4,9838,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151837,00+4,88676,001 140,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 845,00-0,172 700,005 405,002673 970
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353633,00+0,31515,001 790,00138 229
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345072,20-5,0023,00182,00322 310
ELITE VARSNDORFBAAELITECZ0005090951115,000,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155436,450,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335638,000,0038,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS0008441754970,00+2,10926,001 860,001615 520
ELTOP PLZEŇBAAELTPLCZ0009045852156,36+4,99111,15497,0081 251
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955110,25+5,00100,00258,0000
EMKAMBAAEMKAMCZ000508075470,71-4,9928,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,00-2,5671,00234,003399
ENERGOAQUABAAENRGACS0008419750138,000,0085,00165,00689 384
ENERGOINVEST CZBAAENGPRCS000844015273,00+2,2455,10275,00564 088
ENERGOMONT.LIBERECBAAEMONTCS00084236531 460,00-4,88520,001 875,004362 780
ENERGOSTROJ.PARD.BAAENGSTCS0008453353110,000,00110,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00220,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604151,00-3,0895,00450,002 615394 865
ERGON PRAHABAAERGONCZ0009055851210,000,00189,00364,00102 100
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663411,00-0,72280,00590,00249 864
ESAULBAAEKOKACZ0009071353209,00-4,56135,00280,008818 392
ETABAAELEPRCS0005005156690,00-1,42630,002 700,003524 150
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 075,000,002 075,003 050,0000
EUROVIA CSBAASTASZCS00050228541 015,00-0,97800,001 350,003030 450
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 200,00+0,152 980,004 180,0080256 000
FAGRONBAATAMDACZ0008461209108,30-5,00100,61185,00626 715
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505427,300,0024,32118,1800
FATRA NAPAJEDLABAAFATRACS0008414256900,000,00653,003 820,00710639 000
FAVORIT ROKYCANYBAAFAVORCS0005041367138,90-4,99119,78947,0000
FERONA PRAHABAAFERONCS0005019652108,30-5,0092,25562,0022524 368
FEROX DĚČÍNBAAFEROXCS000500336772,000,0070,00500,0000
FERROMET PRAHABAAFERROCS0008412060428,00-4,88360,00520,002410 272
FERRUM FRÝDLANTBAAFERRUCS000501805072,41+4,9844,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456124,63+4,99113,05635,00728 973
FINOP HOLDINGBAAFINOPCZ0008418001137,74+4,99101,00560,001 761242 560
FISH FOODBAAZPRRYCZ0009042859375,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915948,500,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470226,78+4,9720,0057,2100
FOREST LES.SP.POLIBAALESPOCZ0009039756623,00-0,63281,001 500,0063 738
FORESTA V.KARLOVI.BAAFORESCZ0009056958351,000,00318,002 310,0000
FORMBAAFORMCS000501125376,980,0069,56196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950169,67-5,00151,44497,0000
FOSFABAAFOSFACZ0005091454400,00+2,56338,001 500,0031 200
FRANZ EDER TACHOVBAATEROZCS000502335725,200,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352161,700,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105261,75-5,0060,80501,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752210,00-4,97210,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654195,000,00195,00966,00244 680
FRUTA PODIVÍNBAAFRUPOCZ0005082651175,770,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954105,00+3,6265,01546,006630
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657172,58+4,9963,45172,5815426 577
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252181,000,0089,18182,004724
GALANT MIKULOVBAAGALANCZ0005088351246,00-4,65145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 305,000,001 015,002 120,0056 525
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863113,000,00104,50540,0000
GASTRONOMIABAAGASTRCS0008432852199,55+4,9955,88199,5500
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255305,00+2,69118,09490,004814 640
GEODÉZIEBAAGOELICS0008423059299,00+4,91285,00550,0061 794
GEODEZIE BRNOBAAGEOBOCZ0009092706750,000,00463,00903,0000
GEOINDUSTRIABAAGEINDCS0008436655178,50+5,0069,86282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554223,00+4,69123,50238,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385053,47+4,9827,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452361,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16114,3100
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5015705
GESTA RYNOLTICEBAAGESTACS000501265791,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655732,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 120,000,00990,002 975,0011 120
GMS PRAHABAAGMSCS000843635844,410,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00540,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953455,00+1,11440,00987,00125 460
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059453,000,00422,001 130,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215256,000,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356451,00+0,22361,001 030,0083 608
GRANABAAZZNPICZ000906905098,560,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054500,000,00470,002 500,0063 000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259234,000,00234,001 270,0000
GRANITOLBAAGRANICZ0005100354155,69+4,99100,61756,00365 605
GREIF CRBAAVLEERCS0005038652105,000,00105,00610,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159130,670,00124,45299,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,000,0099,751 195,006780
GUMOTEXBAAGUMOTCZ0005086751244,00-3,93209,001 585,003732
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00162,78535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185095,85+4,9949,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265160,000,0060,00206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154950,000,00405,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758930,000,00200,001 020,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708542,00+0,93488,00902,002 3231 259 066
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006575,00-4,95409,00782,0095 175
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204740,000,00358,00880,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402706,00-4,97350,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105557,00+0,90492,00900,002 8891 609 173
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303525,000,00351,00800,006735 175
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915191,50+1,6680,00399,0011010 065
HIKOR PÍSEKBAAHIKORCS0008456752900,000,00700,001 300,002623 400
HMO LOGISTIKA OLBAAHANMACZ0009051058240,000,00238,001 230,0000
HMZ BRUNTÁLBAAHMZCZ000509605791,50+3,9785,74180,00222 013
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 450,000,001 205,002 180,0034 350
HOLCIM ČESKOBAACEVAPCZ0008419256811,000,00673,001 240,00177143 547
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,000,001 000,001 435,0088 400
HOME PRAHABAAHOMECS000502256592,000,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556437,00-5,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452368,000,00355,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851580,00+2,29418,001 485,0010058 000
HOTEL IMPERIAL OVABAAIMPERCS0008435855404,000,00370,00950,0031 212
HOTEL JALTA PRAHABAAJALTACZ0008437258594,00-4,96588,001 860,0000
HOTEL PALACE OVABAAPALAOCS000843515296,00+4,3464,39391,00171 632
HOTEL PANORAMABAAPANORCS0008438354380,00-4,76320,00940,00145 320
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554102,89-4,9989,61651,004412
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 235,0078 960
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,001 100,004821 120
HOT.INTERNATIO.BRBAAHOTINCZ0009033858153,43-4,99153,431 025,00162 455
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155109,430,0094,32242,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375847,50-5,0042,42175,0016760
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558302,00+4,86209,00435,00185 436
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965300,00+3,09241,00380,00103 000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005992,96-4,9992,96966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352469,000,00370,001 095,00219 849
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357379,00-4,77180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409260,00-4,76167,00440,0000
CHEMONT BRNOBAACHMNTCS000502895088,000,0060,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652920,00+2,22585,002 030,00882811 440
CHEMOPROJEKTBAACHEPRCZ0008439155263,000,00263,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752161,500,00140,60400,0000
CHEVAK CHEBBAAVOKCHCZ000906175060,93-4,9860,93539,00201 219
CHIRANA MODŘANYBAACHIRPCS000501985048,000,0038,24195,00241 152
CHIRANA STRAŠNICEBAACHIRSCS0005019553103,36+4,9967,62810,0000
CHIRONAX PRAHABAACHIROCS000846496224,000,0023,2270,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253420,000,00317,001 960,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 610,00+0,273 000,004 400,002486 640
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145391,000,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952160,000,0077,21160,7500
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059100,000,0074,27204,00101 000
CHOVSERVISBAAVCCHSCS000846396439,00+1,4534,87115,803117
CHRONOTECHNA ŠTER.BAACHRONCS000501895120,350,0020,35110,0000
ICEC ŠLAPANICEBAASLAPACZ000509015995,00+1,3776,00651,006570
ICOM REALITY JIHL.BAAHOTHBCZ0009065355113,230,00113,23385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,920,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265154,000,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069340,000,00319,001 500,0000
IF AB-UNIFONDBFAABUNICZ0008007200123,00+2,50110,00275,00809 840
IF BOHATSTVÍBFABOHATCZ0008011301889,00+1,02621,001 330,00890791 210
IF ENERGETIKY PHABFAENERGCZ0008010907821,00+2,49562,001 070,002419 704
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905188,00+1,07112,50314,00305 640
IF MORAVIA INVESTBFAMORINCZ0008022506132,300,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103800,00+0,50525,00985,001 2811 024 800
IF PRAGOFONDBFAPGFONCZ0008009008100,38+5,0079,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 345,000,001 095,001 840,00502675 190
IH MOSKVA ZLÍNBAAMOSKVCS0008452355161,00+3,87130,33320,00162 576
IH PARKHOTEL PRAHABAAPARKHCS0008439568290,00-3,33241,001 105,00154 350
ILBAU LIBERECBAASILLICS0008461158101,910,0069,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652109,100,00109,10323,0000
ILBAU TEPLICEBAASILSTCZ0005038356178,00+4,1654,02178,0010017 800
IMEX PRAHABAAIMEXCS0008415956793,00+4,89686,001 365,001915 067
IMO CHOMUTOVBAAMASCHCS000845996226,000,0020,91117,0024624
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,000,00578,001 210,0000
IMPSBAAIMPSCZ0005043059169,000,00119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855769,00+4,91588,002 320,00107 690
INGSTAV BRNOBAAINGBOCS0005029057442,00+1,37275,00512,004419 448
INGSTAV OPAVABAAINGSOCS0005018555247,00-4,63140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 160,000,00465,001 160,00294341 040
INGSTAV ZLÍNBAAINGUHCS0005040054606,00+4,84230,00606,0000
INOVA PRAHABAAINOVACZ0005083154217,000,00217,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250125,17-4,99125,17443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 420,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475584,97+4,9975,00721,0000
INTERGEOBAAINGEOCS000844115061,21+4,9935,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001290,00-2,68179,20980,00123 480
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00700,00206 220
INTERIER PRAHABAAINTPRCZ000508545673,00+3,8451,99350,00503 650
INTERKUPON HOL.PHABFAINTKUCZ0009088803126,00+0,6777,55213,00172 142
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,001 190,0000
INTEXBAAINTEXCS0005007459120,040,00120,04580,0000
INVESTIK ROŽNOVBAAINTIKCS000500995031,000,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643215,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 090,00-0,471 995,004 050,00122254 980
IPF KOMERČNÍ BANKYBFAKBCZ0008012804507,00+0,79390,00707,005 0192 544 633
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 780,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851802,000,00625,001 410,0000
IPS SKANSKABAAIPSCZ00051101552 105,00-0,231 750,002 205,00173364 165
ITEC GROUPBAAELTONCZ000502695545,82-4,9930,1980,0000
IVAX - CRBAAGALENCZ00050968591 070,000,00865,002 500,00310331 700
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605747,500,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356383,00+4,93127,76450,0013652 088
JABLONEX JABLONECBAAJABLXCS0008412151138,55+4,9970,59646,00364 988
JABLON.BIŽUT.SILKABAASILKACZ000906095091,00-4,5291,00707,002182
JÁCHYMOV PMBAALAZJACS0008446753230,000,00218,00382,00102 300
JÄKL KARVINÁBAAJAKKACZ0005084657216,00+0,46145,001 000,00418 856
JANKABAAJANKACS0005003953330,00+1,53216,00383,0013143 230
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954217,000,00217,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245339,76+4,9929,70147,0000
JATKY PLZEŇBAAJATKACS000844695170,000,0027,10234,0000
JČ ENERGETIKABAAJIHENCZ00050770571 075,00+0,93932,001 745,001212 900
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959187,250,00166,98297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655194,48+4,9993,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 205,000,00800,002 780,001315 665
JEMČA JEMNICEBAAJEMCACS0008416459632,00-4,96580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253367,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559212,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658240,00+4,80106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965421,00+5,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715877,710,0066,88129,0000
JIHLAVANBAAJIHLACS000503096459,000,0053,10115,00362 124
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715575,34+4,9855,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850288,000,00286,001 750,003864
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367102,63+4,9970,40200,0000
JILANABAAJILANCZ0005096453165,000,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302121,54+4,9982,13616,0000
JITEX PÍSEKBAAJITEXCZ0005100255189,05-5,00161,00553,0010018 905
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00-0,06113,12494,00487 920
JITONA SOBĚSLAVBAAJITONCZ0005099655115,000,0098,76800,00323 680
JITŘENKA PRAHABAAJITRECZ000905135599,49+4,9975,12283,00302 985
JIZER.SKLO LUČANYBAAJISKLCS0008459160409,00+4,87247,001 365,0000
JM ENERGETIKABAAJMENGCZ00050779581 570,00+0,641 100,001 670,001218 840
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 180,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685995,310,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655564,31-4,9964,31179,4300
JUTABAAJUTACS0005026152850,00-0,11816,001 500,002218 700
J&T FINANCE GROUPBFAMSVIFCZ0009087003170,00+4,9395,95210,0027546 750
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 150,001518 150
KAOLIN HLUBANYBAAKAOLNCZ0005075051833,00+4,91752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50131,8700
KARABAAKARACZ000509705557,16+4,9932,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 060,000,00950,002 825,0044 240
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954325,00-2,98242,001 560,006922 425
KARLOVAR.SILNICEBAAKVSILCS000504275378,780,0050,27211,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 350,00+1,501 195,001 350,001520 250
KARNOLA KRNOVBAAKARNOCZ0005081158101,00-2,8897,62504,00181 818
KAROSERIABAAAVIABCS0005032150128,000,0077,62180,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554362,00+3,42254,001 560,0093 258
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 050,000,00779,002 855,00139145 950
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 050,00+5,00791,001 750,0000
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,002530
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550315,000,00265,001 500,0082 520
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 600,00-0,621 465,003 150,005384 800
KERAMOST MOSTBAAKERAMCZ0005077651163,17+5,00137,75511,006410 443
KF PRAHABAAKFCZ0009065652100,63+4,9975,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250280,00+3,70180,06658,008022 400
KLENOTY AURUM PHABAAKLEAUCZ0009049359227,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650191,90-5,0075,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259106,520,00106,18249,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050134,60-4,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957219,00+4,78127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256174,90+4,99158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458129,31+4,99106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359201,00+4,5541,19378,0019639 396
KOLBENKABAACKDTRCZ0005094151130,91+4,9958,97168,0010613 876
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485641,920,0040,74405,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555999,490,0090,25341,0000
KOLORA SEMILYBAAKOLORCZ0005086058113,00+2,7276,83255,0038143 053
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,000,001 065,002 650,001 7832 317 900
KONEBAAKONECZ0005007757430,000,00265,00675,001430
KONSTRUKTIVA PRAHABAAKONSTCS0005006261270,000,00233,001 115,0000
KORINT LIBERECBAAKORINCZ0009033551121,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352407,000,00336,00567,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257310,00-2,20310,001 245,003930
KOSTELECKÉ UZENINYBAAKOUZECS0008462768881,00+0,11710,001 900,0021 762
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,00211 155
KOVO CHEBBAAKOVCHCS0005003169141,700,00104,00443,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251144,23+4,99112,46430,0000
KOVOBELBAAKOVBECZ000846015190,06+4,9879,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995494,590,0064,31405,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158310,00+1,63274,001 000,009429 140
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,40+5,0056,00611,00362 570
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851275,000,00237,00507,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055275,00+4,96106,11275,0024868 200
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415875,07+4,9964,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057196,00+0,51134,70277,00163 136
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525238,00-5,0028,4473,5000
KOVONABAAKOVNACS0008418653199,000,00180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395595,200,0065,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,00-2,34180,50938,002500
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,720,0027,44129,9200
KOVOPOL POLICE N.MBAAKOPOLCS0005026459233,000,00170,15819,0010524 465
KOVOPROJEKTA BRNOBAAKOPROCS0008450656330,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896681,230,0046,17165,373244
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,000,00202,00432,0000
KOVOSVITBAAKOSVICS000500446493,100,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153258,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756886,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225676,990,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154104,73+4,9965,45450,00111 152
KRAJKABAAKRAJKCZ0005090654105,31+4,9977,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459128,00+2,4098,22235,0046859 904
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459200,00-0,49143,17425,0015831 600
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 875,000,001 355,003 000,001120 625
KREDITNÍ BANKABAAKRBACS000800190520 450,000,0013 315,0023 875,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159177,45+5,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756445,00-4,30282,00612,0013057 850
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205451,82+4,9831,00210,00241 244
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351220,00+2,3271,12242,0038083 600
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754161,000,00156,75312,009014 490
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004760,00+1,33622,001 395,00426323 760
KUNZ HRANICEBAAKUNZCS0005018753144,54-4,9999,00281,0020830 064
KVANTO IPFBFAKVANTCZ0008026002749,000,00638,00940,0012694 374
KVATROO FINANCEBAAKOHUDCS000501195671,300,0062,88568,0000
K.V.RESTAVBAAKVRESCZ0009042057100,000,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 305,00+0,38897,001 800,002836 540
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335250,710,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565554,74-4,9954,74455,0000
LADA SOBĚSLAVBAALADACS000500566942,53+4,9838,59170,0000
LANAREST BRNOBAAMOSILCS000503105399,20+0,2073,35150,00262 579
LANEXBAALANEXCZ0005016857628,000,00561,002 250,0000
LARM NETOLICEBAALARMCZ0005036251109,25-5,00109,25580,0000
LATER CHRUDIMBAALATERCZ0005103259250,000,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557381,00-4,98214,00542,0031 143
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556180,000,00180,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952103,540,00101,71270,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851430,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153136,09+4,99105,00330,00152 041
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251118,750,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,000,0095,95175,328010 400
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,00126 600
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00700,002860
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00863,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185578,690,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358201,00+0,5080,00227,00367 236
LECOTEX TÁBORBAALECOTCS000845805564,00+1,5857,36750,00164
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258345,000,00235,00607,0000
LÉČIVABAALECIVCZ00051047522 410,000,001 900,003 350,004096 400
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159836,00+1,95274,00836,002016 720
LEMEXBAALEMEXCZ000511220190,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551449,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855300,00-2,5967,95419,0017251 600
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954185,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350138,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154910,00+2,8294,50910,00113102 830
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554189,00+5,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653215,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057140,000,0076,18259,006840
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251541,00+0,18335,00973,00126 492
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454266,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352295,00-2,96157,87553,004513 275
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555195,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750131,960,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558710,00-0,14293,001 215,002014 200
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958210,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756203,00-2,8774,82218,0020040 600
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,00229 900
LESNÍ SP.NM NA MORBAALESNMCZ0009043253166,25-5,0078,70644,009816 293
LESNÍ SP.OPOČNOBAALESOCZ0009039459336,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255129,360,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357168,00+5,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055181,200,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855263,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156126,42-4,9994,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455700,000,00122,00802,0042 800
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753387,00+4,8770,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453152,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657526,000,00389,00966,003417 884
LESNÍ SP.TELČBAALESTCZ0009045050745,00+0,13266,00757,005540 975
LESNÍ SP.TEP.U T.BAALESTECZ0009045654353,000,00109,76456,0018665 658
LESNÍ SP.TRHANOVBAALESTHCZ0009037552154,61+4,99109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651337,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558174,050,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350118,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759218,00+4,8095,02623,001218
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158245,000,00113,96350,00266 370
LESTA OLOMOUCBAALESTOCZ000903895672,12-4,9950,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 445,00-4,30112,781 660,00373538 985
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853953,00+0,10494,001 005,001110 483
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253145,180,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154125,90+1,4589,00469,00729 065
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550529,00+4,96114,66529,003216 928
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952447,00+4,92114,00447,0021696 552
LESY KÁCOVBAALESKCCZ0009040259646,00-0,7689,35671,004730 362
LESY KAPLICEBAALESKACZ0009043451341,00+4,92112,82420,0000
LESY KRNOVBAALESKRCZ0009043659127,60+4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457180,00+0,84100,00336,00142 520
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653240,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556129,67+4,9990,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851274,00+4,9877,19274,0000
LESY PROTIVÍNBAALESPRCZ0009041950610,00+1,49171,06903,004125 010
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059613,00+1,15142,10613,002012 260
LESY VLAŠIMBAALESVCZ0009063954363,00+4,9192,01363,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858980,00+0,40212,001 335,001716 660
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256186,37+4,99161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354241,00+4,78138,661 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405944,64+4,9824,37203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251254,00+1,60185,00518,001 818461 772
LICOLOR LIBERECBAALICOLCZ000509225444,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465332,00+4,73250,005 060,0000
LIGMETBAALIGMECS0008424453470,000,00212,00488,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0011 170
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,000,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151217,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158580,000,00293,00642,0016092 800
LINASET BUDIŠOVBAALINASCZ0005096156237,00+4,86135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358332,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905869,400,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150600,000,00475,003 895,0010864 800
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,000,00175,77657,0000
LITES LIBERECBAALITESCS000504175556,000,0056,00202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305482,00-4,3657,95322,00403 280
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,00-3,4498,80262,003420
LONKA PŘÍBORBAALONKACS0005010651346,000,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757269,00+4,66156,00525,005514 795
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556110,250,00105,00452,0000
MADETABAAJIMLECS0008420550860,000,00652,001 950,002723 220
MAGNETBAAMAGNTCS0008447959287,00-4,9696,00350,0000
MAGNETONBAAMAGNECZ0005079053115,000,0084,84434,00455 175
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354170,00+1,3584,55250,00152 550
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254171,480,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765027,000,0021,85238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256143,180,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356204,00-2,85204,00702,0010822 032
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568118,750,0047,50160,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045025,35+4,9619,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,280,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465773,00-4,5263,18302,003219
MASOKOMB.KLADNOBAAMASKDCS000842565821,66-5,0021,66104,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355169,10+0,65152,00305,00203 382
MASOKOMB.LOUNYBAAMASLOCS000846095275,000,0055,74185,133225
MASOKOMB.MARTINOVBAAMASMACS0008435665500,00+0,60391,00985,002211 000
MASOKOMB.POLIČKABAAMASPOCS0008454252542,00-4,91205,00630,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067266,00+4,72138,48281,00423112 518
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345173,86+4,9860,00360,0000
MASSAGBAAMASSACS0005005255405,000,00370,001 050,003112 555
MATEBAAMATECS0005010966111,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105970,00+1,7165,55427,00281 960
MEDICAMENTABAAMEDIKCZ0008455755191,00-4,9768,59440,002382
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896089,55+4,9962,51180,0029626 507
MEP POSTŘELMOVBAAMEPPOCZ000509125699,22+4,9966,50112,0200
MERKUR PRAHABAAMERPHCS000843906322,72+4,9918,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900061,000,0060,99700,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00803,0032 400
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 255,00-1,091 895,003 200,0012 255
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,00-1,7198,57345,00101 050
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19601,00576 783
METRA BLANSKOBAAMETRACS0005010057182,000,00114,00220,0011721 294
METROPROJEKT PRAHABAAMEPROCS0008436762106,90+4,9973,76279,009962
METROSTAVBAAMESTACZ00050065022 010,000,001 660,002 185,00172345 720
MEVABAAMEVACS0005039353388,00-0,51117,00395,0020780 316
MGM HOLEŠOVBAAMGMCS000846215676,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 310,00+4,80628,001 710,0079 170
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857897,00+0,22665,001 105,001210 764
MIKROP ČEBÍNBAAMIKROCZ0009034856157,50+5,00138,681 225,0000
MILETABAAMILETCS000502745767,69-4,9957,00195,0014948
MILKO LIBERECBAAMILKOCS0008461059160,000,00105,22321,005800
MILO OLOMOUCBAAMILOCS00084300541 240,00+0,401 130,001 850,003948 360
MILPA PARDUBICEBAAMILPACZ000508185192,00-2,8682,24670,00121 104
MINERVA BOSKOVICEBAAMIRVACS0005005552300,00+4,89151,00304,0000
MITOP MIMOŇBAAMITOPCS0005009158170,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455298,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759126,00+0,80122,31181,916756
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953329,000,00197,60466,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957219,00-4,78192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258282,00+4,05242,00917,006418 048
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008323,000,00300,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654215,000,00182,31780,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859100,80+5,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775340,850,0039,00200,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125785,50-5,0072,29658,003257
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345824,33-4,9924,33125,006146
MONTÁŽE PŘEROVBAAMONPRCS0005042159238,00-4,41217,00450,002476
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150152,000,00152,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957154,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275784,67+4,9960,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00106,1100
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252635,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159646,00+4,87515,00785,006038 760
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435965,10+5,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556500,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658610,000,00385,00716,003320 130
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850103,32+5,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00699,001 160,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550116,85-5,00113,05504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785626,700,0026,70126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,000,0015,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158628,000,00525,00865,00191119 948
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451317,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985428,530,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258240,000,00225,001 120,00122 880
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652705,00-0,70595,001 250,00500352 500
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750240,000,00191,901 740,004410 560
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057138,40+2,51106,61525,001 336184 902
MOTOKOV INTER.BAAMOTINCZ0008417755127,300,00101,83315,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558111,30+5,0090,44250,00455 009
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554133,69+4,99105,54329,0000
MOTORPALBAAMOTORCZ0005084558200,00-3,84131,96650,0010420 800
MRAZÍRNY DAŠICEBAAMRADACZ000904755186,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958425,000,00287,00860,0000
MSABAAMSACZ0005016501800,00-0,62750,001 480,006552 000
MSDZ ŠUMPERKBAAMSDZCZ000841985072,200,0070,00190,0000
MTH PRAHABAAMTHCS000820186960,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252156,00-0,07126,00450,00396 084
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556401,000,00352,001 415,0041 604
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,002943 500
NATURAMYL H.BRODBAANATURCZ0005084053350,00-3,04310,002 765,0072 450
NAVARA NOVOSEDLYBAAAVIANCS0005032051275,000,00162,91364,0000
NAVOSBAAZZNPRCZ0009066551115,51+4,9938,42192,745578
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815171,000,0047,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857370,000,00330,001 410,0012546 250
NEMOHOLDBAAOBOSCZ0009034153228,00-5,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255914,00+0,32858,002 000,00300274 200
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956113,45+4,9954,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351244,000,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875153,20-5,0042,45180,00934 948
NYCOMBAANYCOMCZ0009032058400,00-1,4740,00414,0021084 000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454455,00+4,11236,001 305,005625 480
OBALEX ZNOJMOBAAOBALECS0005030865299,000,00270,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407124,000,0086,00216,0000
OBEK SERVISBAACADTCS0005025956100,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275852,92+5,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859158,470,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375747,25+5,0036,00203,00632 977
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952130,200,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 120,00+0,44901,001 680,00104116 480
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095463,25-4,9834,22119,0000
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152250,00-4,94196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058172,380,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266061,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259135,38-4,9960,00462,00557 446
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057380,00-4,7649,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553620,00+0,16310,00650,009055 800
OD PRIOR JIHLAVABAAPRIJICS000846186997,000,0096,76298,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,000,00141,97337,004800
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975566,22-4,9966,22469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552440,00-2,22391,002 335,002880
ODKOLEKBAAODKOLCZ0009064051190,00+0,49171,001 025,00173 230
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308140,000,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554637,00-4,92399,00670,005434 398
OK STS TOUŽIMBAAOKSTSCZ0009072351151,000,00126,00360,0000
OKDBAAOKDCZ000510065148,51+5,0038,59150,004 851235 322
OKULA NÝRSKOBAAOKULACS0008445953175,750,00124,451 000,0000
OLMA OLOMOUCBAAOLMACZ0005101253610,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550301,00-4,44262,00850,0015045 150
OMNIPOL PRAHABAAOMNIPCZ0008413754385,00+1,31310,00640,006926 565
OMYA VÁPENNÁBAATERAMCS0005017359662,00+4,91440,00821,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852192,59+4,9980,49366,00244 622
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151251,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535089,000,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415994,01+4,4355,00131,22413 854
ORPABAAVCPAPCS0005005958316,000,00224,00815,003948
ORTAS PŘÍBRAMBAAORTASCS000842575741,000,0036,00120,00672 747
OSEVA BZENECBAAOSEVACZ000906795579,00+3,9460,00805,003237
OSEVA UNIBAAOSVUNCZ0009096343257,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857115,000,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035584,91+4,9944,00305,002170
OSTRAVAR OSTRAVABAAOSTRACZ0005085357722,00-5,00596,001 570,001510 830
OSTRAVIA TRADEBAASTMOSCZ0009094108112,45+0,9846,42212,0024727 775
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558346,00+4,84172,38346,00721249 466
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959378,00+5,00132,37497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056109,210,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 555,00-0,382 215,002 740,001 3743 510 570
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016481,270,0081,27355,0000
PALABABAAPALABCS0005013259147,35+4,99126,351 450,009013 262
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558353,00+4,7440,36353,0000
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ000509005087,15+5,0056,22210,006523
PARAMOBAAPARAMCZ00050913551 020,00+0,99930,002 300,006768 340
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955981,00+4,91377,001 260,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455999,220,0043,71371,0000
PASBBAAPISBOCZ0005089755165,90+5,00115,51882,0000
PASO BRNOBAAPASOCZ000845125982,000,0060,00120,8500
PBS BRNO DIZBAAPBRSTCS0005007954140,00-1,40108,00726,0065992 260
PCB BENEŠOVBAACKDBNCS0005013754108,110,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608481,000,00150,00488,005526 455
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358129,900,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355117,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 290,00+4,87676,003 390,001012 900
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667741,00-3,89311,001 105,002518 525
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452217,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206969,300,0059,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695881,000,0045,10154,0000
PETRA STRÁNÍBAAPETRACS000504315725,87+4,9923,47151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 510,00+0,282 700,004 430,001966 690
PHOENIX LÉK.VOBAASTUMPCZ0009079505247,000,00132,71400,0000
PIKAZ PRAHABAAPIKAZCS000501975128,70+4,9715,98113,402005 740
PILANA TOOLSBAAPILANCZ0005008458235,00-4,85102,64260,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 130,00+4,62902,001 500,002224 860
PIVOVAR MOSTBAAPIVMOCS0008459053548,00+4,98142,491 210,002915 892
PIVOVAR PARDUBICEBAAPIVPACZ0005099051199,50+5,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457115,50+5,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 965,000,002 410,005 225,0047139 355
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 050,000,00794,001 700,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,00+0,471 495,002 125,0075157 500
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200795,00+1,14343,00871,00310246 450
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467400,000,00390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 560,00-1,261 130,004 400,004570 200
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656157,38-4,99157,38532,00152 361
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557894,00+4,92361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450346,00+4,84218,00812,0093 114
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258113,000,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054476,00+4,84115,64476,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 335,00+1,131 015,002 255,00615821 025
PLOMABAAZPDCS0008452751136,50+5,0085,00171,00253 413
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650189,600,00149,251 095,001190
PLYNOSTAV PARDUB.BAAPLYPACS0008455952430,000,00359,001 030,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906111,100,0099,29233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453415,00+3,75221,00715,002610 790
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 805,000,001 670,004 125,005599 275
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058681,00+4,93174,00681,0053 405
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757153,14+4,9934,01153,1400
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095264,410,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,00+2,8164,33225,00231 679
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150317,00+4,96134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951224,000,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652160,00+0,2581,26219,0011919 040
POLOVODIČE PRAHABAAPOLOVCZ000507400546,30+4,9822,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250130,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162120,000,00119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150848,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 815,00+0,271 490,002 300,00814 520
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655216,00+4,85143,171 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254361,000,00361,002 200,0000
POTIS PRAHABAAPOTISCS000502045275,070,0027,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202725,00+0,27565,001 160,00187135 575
POTRAVINY CENTRUMBAAPOTCECS000844265340,29-4,9921,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552317,00-4,80252,001 270,002634
POVO - STABAASTPPICZ000503595655,000,0052,32150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058713,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450251,000,00163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435565,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855125,00+0,3358,10130,16506 250
POZEM.ST.PŘEROVBAAPSPRCZ0005017509292,000,00128,62292,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955129,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751160,25-4,9929,68168,6813721 954
POZES RADONICEBAAPOZESCZ000905545578,400,0078,40161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0090,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505442,00+0,68197,00462,003 1581 395 836
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685144,000,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955170,240,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS000506945979,900,0069,36150,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175150,000,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553140,68+4,9958,67140,6800
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,00+0,91939,001 575,0044 400
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556160,000,00127,931 150,007111 360
PRAGOPROJEKT PRAHABAAPRPROCS0008437455170,000,00164,54972,0000
PRAKOM BRNOBAAPRAKOCS0008461562399,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557533,000,00384,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357152,18-4,99152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,180,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015981,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775097,76-4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515851,04-4,9851,04325,00502 552
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 085,00+4,83974,001 925,005054 250
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350920,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659619,00+4,91390,001 200,0012074 280
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,005020 000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666297,00+4,9469,50297,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553210,00+5,00149,98816,00193 990
PREFA BRNOBAAPRFBOCS0005040559130,00+3,1768,59182,0211114 430
PREFA GRYGOVBAAPRFAGCS0008432555335,00+1,51177,88379,00186 030
PREFA PARDUBICEBAAPRFPACZ0008465457200,000,0079,39230,00102 000
PREFA PHA MALEŠICEBAAPREFACZ0005084954344,00+2,99240,00350,007626 144
PREFABRIKACE OVABAAPRFOSCS000843295170,00-4,0028,8872,9233023 100
PREGISBAABIDATCS000842356268,250,0063,60200,0000
PRECHEZABAAPRECHCZ0005097253440,00+1,14330,001 100,0013157 640
PREMINGBAAPREMGCS0005033752260,00+3,17162,45360,001260
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456378,00+5,00118,75462,006825 704
PRESTA ČESKÁ LÍPABAAPRESTCS000846085322,57-4,9618,91117,787158
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959294,00-4,85257,00465,00267 644
PRIMA KARVINÁBAAPRIMACZ000905005088,20+5,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725290,40+4,9947,74140,0000
PRIOR ČRBAAPRICBCS0008457859339,00+4,95110,66453,0000
PRIOR IKBAAPRIODCZ0009034054409,00-4,88160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553453,00-4,83175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450549,000,00490,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0035054 250
PRIOR ZLÍN ODBAAPRIZLCS0008450151295,00-4,83192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555152,84+4,99101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355759,96+4,9933,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001279,00+4,88105,00279,0000
PROFILPROJEKTBAAPROFICZ0005097758184,09+4,99166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750164,000,00164,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900255,00+1,59125,72364,00640163 200
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635566,64+4,9954,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025995,10+4,9986,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808570,000,00452,001 120,008850 160
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059270,000,00234,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100149,210,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652480,00-3,03365,00742,003315 840
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875532,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363291,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995758,61+4,9928,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250405,000,00289,00820,008032 400
PS PARDUBICEBAAPSPACZ0009054359185,22+5,00160,00679,00112 037
PSGBAAPSGCS0005006469200,000,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,00+0,40153,99300,002500
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752160,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315732,40-4,9832,40190,9515486
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704502,00-4,92349,00650,0000
P-D REFRACTORIESBAAMSLZCZ000501045474,00+1,3666,37120,00513 774
RAAB KARCH.STAVIVABAARAABCZ0005101154100,000,0081,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,00-4,19304,001 025,00123 840
RAKOBAARAKERCS00084187521 265,000,00995,002 980,005974 635
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405088,00-4,3480,00525,0010880
RAŠKABAARYBENCS0008431656205,000,00200,00850,004820
REAS BRNOBAAREASCS000845095332,55+5,0028,0098,9600
REDASHBFARENTCZ0009090809250,000,00107,18392,0011328 250
REKORD Č.BUDĚJOV.BAAREKORCS000842065957,000,0050,83300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653278,00+4,90181,41495,006016 680
RENATEX CZBAACISOSCS000843265442,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225947,00-2,2847,00205,00294
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605180,50-5,00144,00431,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 150,00-1,70920,001 605,00813934 950
REPROGENBAAREPRGCS0008457461123,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556808,00+4,93155,55808,00147118 776
RESTAMO HOLDINGBAARESTACS000503845478,680,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509535,00+1,90400,001 020,001 9021 017 570
RETEX IVANČICEBAARETEXCS000502985945,000,0041,52196,2000
RIO OD MOSTBAARIOCZ0008465556189,52+4,9980,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 490,00+0,602 100,004 685,001229 880
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755197,00+0,51170,00270,0022644 522
ROMO FULNEKBAAROMOCS0005003052151,36+4,99101,45330,0000
ROTEXTILEBAAROTEXCS000504285232,98+4,9929,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755297,80+4,9972,78651,00272 641
ROVNER BRNOBAAFIRNCS0008450250300,000,00192,85360,005817 400
RUBENABAAGUMOKCZ0005091553229,00-4,97171,05700,00255 725
RUD ZBÝŠOV U BRNABAARUDCZ0005088450130,000,0049,40157,5000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558820,00+0,61672,002 675,0086 560
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,40-4,9941,01168,001309 152
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907511,000,00293,00608,00320163 520
RUVEBAARUVECS000843935227,000,0025,6583,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955127,610,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0051 250
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359402,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052206,000,00206,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957290,000,0092,27546,00246 960
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852285,00-5,00196,00378,00205 700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455269,00+0,37185,25447,006216 678
RYBENA RUMBURKBAARYBRUCZ0009050951265,00+1,92203,001 255,00153 975
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858906,000,00400,001 000,006659 796
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,34+4,9820,3376,775112
R-TECHBAARUBENCS0008453759120,92+4,9998,00556,00182 177
ŘEMPO PRAHABAAREMPOCS000820125726,25+5,0018,05100,00862 258
SAFINA VESTECBAASAFINCS0005014356140,000,00125,00653,00202 800
SAKASBAAOBSTCS0005038553161,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751453,00-4,83163,62749,0000
SAMKABAAPOTRVCZ0005104554139,60-4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768387,000,00330,00861,001387
SANITASBAASANITCS0008427563137,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806631,500,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,000,0060,23218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155498,03+4,9976,84224,00333 235
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615855,86+5,0040,74168,00181 005
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853182,310,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759210,00+5,00160,001 335,00183 780
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358835,000,00168,70912,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558520,000,00250,00607,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 255,000,00206,001 255,003645 180
SČ ARMATURKABAASCARMCS0005003854500,00+1,41409,001 140,004221 000
SČ ENERGETIKABAASEVENCZ00050780551 040,000,00865,001 545,00110114 400
SČ INVESTORSKÁBFASEVCECZ0009088100105,00+3,9661,33174,3120021 000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305175,390,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452924,00+5,00606,001 925,0076 468
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259550,00+2,8095,97767,006736 850
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651270,000,00152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550604,00+0,16515,00820,0011167 044
SČCBAASCCIHCS000846075459,88+4,9957,00171,0000
SEBA TANVALDBAASEBACZ000509215543,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575482,47-4,9968,00273,00483 959
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905393,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535873,950,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625589,930,0052,13469,0000
SELGENBAASELGECZ0009033650560,000,00438,001 375,00116 160
SELIKO OLOMOUCBAASELIKCZ00084308571 295,00+1,961 140,001 885,0096124 320
SELLIER & BELLOTBAASELBECS0005013358714,00+2,14451,001 460,0012589 250
SEMENA VELELIBYBAASEMVECZ000903605978,000,0066,60966,006468
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81390,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356216,000,00174,91470,005712 312
SEMPRA PRAHABAASERVICZ000906375669,45+4,9845,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 740,000,001 100,002 010,001220 880
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054350,000,00119,00350,003411 900
SETUZABAASETUZCZ00084600521 300,000,001 190,002 910,004355 900
SEVAC PRAHABAASEVACCZ0009065850300,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925028,720,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350372,00+0,54310,00650,00436162 192
SEVEROSKLO N.BORBAASEVSKCS0008460655121,270,00101,99500,0000
SEVEROTEX LIBERECBAASEVLICZ000904945868,55+4,9947,00140,00513 496
SEVTBAASEVTCS00084424551 205,00-2,031 105,002 305,0033 615
SFINXBAASFINXCS0005036458161,50-5,0079,63544,00213 392
SG - INDUSTRYBFAYSECZ0009087706331,000,00251,00506,004 0561 342 536
SHD KOMESBAASHDKOCS000842385198,000,0061,75187,95797 742
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965185,000,0081,27230,0000
SIFBFASIFCZ00080215081 575,000,001 330,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859112,00+2,5585,00406,00202 240
SIGMA LUTÍNBAASIGLUCZ0005083857226,00+0,44208,00767,0014833 448
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900252,000,00157,87262,0041 008
SILNICE HORŠOV.TÝNBAASILHTCS0005025154155,540,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355585,860,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354442,000,00181,41442,0000
SILNICE JIHLAVABAASILJICS0005029958133,69+4,99102,68363,002267
SILNICE KLATOVYBAASILKTCS0005023753789,000,00180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153180,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156350,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652121,000,00110,09220,00536 413
SILNIČNÍ TECHNIKABAASISTRCS000502735888,00+0,5762,00200,00201 760
SILNIČ.STAV. PRAHABAASISTACS0005020551335,000,00230,00700,0000
SILONBAASILONCZ0005094458199,50+5,00190,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550161,330,00153,65500,0000
SILVACOBAASILPRCZ000903695093,000,0082,67700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18373,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 905,00+4,951 510,003 520,00184350 520
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 375,000,00908,003 550,004764 625
SKLO UNION TEPLICEBAASKLTECS0008414850480,00+3,22309,001 625,00592284 160
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554865,00+2,97731,001 290,005043 250
SLAVIA NAPAJEDLABAASLAVICZ000500835937,010,0034,85113,1900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754151,44-4,9965,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796980,000,0058,90110,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259437,000,00245,00467,004720 539
SLEZSKÝ KÁMENBAASLKAMCS000842845485,500,0074,10396,0000
SLH, A.S.BAASOLOCS0008446357135,45+5,0080,88418,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855199,550,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557426,000,00300,00480,009942 174
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815366,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,000,0015,2054,4524432
SM ENERGETIKABAASMENGCZ00050783521 205,00+0,411 085,002 000,006072 300
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 750,00-1,12647,002 160,002645 500
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659945,000,00144,20951,007469 930
SM VOD.A KAN.OVABAAVOKAOCS000843525190,000,0082,00181,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953200,000,00180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305565,100,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952185,00+1,09154,85600,00886163 910
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165184,790,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8522826 220
SOLNÉ MLÝNYBAASOLMLCS0008429858356,000,00300,001 905,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857103,000,0066,50600,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115876,80+4,9869,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 500,00-1,961 360,002 505,00812 000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550700,00+2,63554,001 730,003021 000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,00+1,6633,44123,4415915
SPOJPROJEKT PRAHABAASPJPRCS0008443164210,000,00135,47687,0000
SPOLANABAASPOLACS0008424958358,00-4,78331,00865,0017462 292
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858340,00+1,19285,00700,00440149 600
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456355,00+4,71130,00595,0017261 060
STABE-BER.STAVEBNÍBAASTABECZ0009059655111,65+4,9971,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454150,500,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0054,45210,0000
STAP VILÉMOVBAASTAPCS0005012251137,750,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,640,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22290,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 400,00+1,441 300,001 845,00200280 000
STAROROL.PORCELÁNBAASTAROCZ0005085753266,00-5,00227,001 690,001266
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,000,0022,80217,0000
STASS ZLÍNBAASTASSCZ0005088856100,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785966,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951132,000,0052,50154,2900
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315175,43+4,9955,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658151,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555189,600,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,300,0067,91140,3000
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0067,14250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654179,55+5,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056322,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154173,200,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885099,520,0078,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860110,33+4,9943,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225098,550,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860109,080,0066,80109,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758168,46+4,9972,98168,468013 477
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295259,40-4,9930,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751111,77+4,9970,00185,57121 341
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,00+2,9437,21700,00128 400
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559171,80+4,9970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225337,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354343,00-4,72127,21360,003010 290
STAVIMO KRALUPYBAASTAVMCZ0005076752157,00-3,8997,76406,00203 140
STAVIVA OSTRAVABAASTAVICZ0008432754131,000,0090,04181,50567 336
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525361,000,0040,0078,2741525 315
STAVOINVESTABAASTMNTCS0005020650300,000,00300,00465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885075,84-4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656100,000,00100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763278,00+4,90124,60341,0026473 392
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557101,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257138,00+1,8858,40160,00506 900
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625042,090,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205294,320,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895930,02-4,9630,02148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253857,00+0,23759,001 655,004235 994
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 365,00+1,11700,001 470,001824 570
STOCK PLZEŇBAALIKERCS00084185541 600,000,001 380,002 520,001320 800
STRABAGBAASILOSCZ0008434107570,000,00310,00758,006235 340
STRABAG BOHEMIA ČBBAASTRBACZ0008456654460,000,00405,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553320,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 415,003223 040
STROJEXPORT PRAHABAASTREXCZ000841275667,000,0039,26202,00151 005
STROJIMPORTBAASTRIMCZ000846415331,000,0031,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053278,00+4,90224,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01199,6500
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566288,00-4,9543,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,00-2,8534,00205,00301 020
STROJPLASTBAASTRTACZ0005086652198,000,00138,13658,00152 970
STROJTEXBAASTRJTCS0005034859233,000,00161,73250,0000
STS HOSTIVICEBAASTSHOCZ0009056354166,06-5,00166,06442,006996
STS OLOMOUCBAASTSOLCZ0009073854146,270,0031,94146,2700
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658100,300,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685888,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755962,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452155,00-3,46152,92791,001155
SUBEKOBAAKOREKCZ0005094250213,00+4,92185,001 060,0000
SUBTERRABAASBTERCS0005023050760,000,00551,00805,008866 880
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755281,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054189,58-4,99140,40514,0000
SVABAASVACS000502455394,92+5,0065,89159,8600
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,150,0014,0040,9300
SVIT ZLÍNBAASVITCZ000507665392,00+3,3766,88335,0063658 512
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253160,000,00117,00550,0000
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259167,850,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00288,0000
ŠKODABAASKODACS0005041250519,000,00425,00620,003 3211 723 599
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558184,65+4,9972,01317,0032660 196
ŠKODA PRAHABAASKOPHCS0005006857424,00+3,16381,00807,007029 680
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959148,08+4,9981,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154205,00-4,6554,01226,0061 230
ŠMERAL BRNOBAASMERACS000502935495,000,0047,39300,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556697,00+4,96548,001 145,008559 245
ŠROUBÁRNA ŽATECBAASROZACZ0005075952182,41+4,99119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358233,000,00165,00350,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 055,00+1,44294,001 085,003435 870
ŠTERNBERSKÉ LESYBAASTELECZ0009044152351,00+0,28202,00714,0062 106
ŠTI HOLDINGBFASTICZ0009087805156,00+1,29140,79241,00497 644
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354256,00+4,9162,91532,0092 304
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455191,49+4,99157,56440,0000
TAGREABAAZZNTACS0008457651192,000,00102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595487,46+4,9963,46110,2500
TANEXBAATANEXCS000841505540,170,0040,17135,9000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351319,00-4,77300,001 210,005015 950
TATRABAATATRACS0005018456112,45+4,9966,18268,0073182 201
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,25-5,00138,68230,007010 308
TECHNIA OSTRAVABAATECHNCS000501715119,000,0018,2755,0000
TECHNOCOM PRAHABAATCHCOCS000502265646,620,0020,5876,5000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00506,0061 920
TECHNOMAX BRNOBAATECMACS000501115444,950,0022,3762,8800
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,31271 971
TEINVESTBAATMPCS00084430571 925,00-0,251 770,002 110,002751 975
TEKO PLESNÁBAATEKOCS0005025550245,00+4,7064,70305,0000
TELTRAS PRAHABAATELTRCS000846475690,31-4,9960,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425686,000,0047,3986,0000
TENAS HAVÍŘOVBAATENASCS0005007855131,75-4,9945,00255,0000
TENEZBAATENEZCS00050281581 085,00-4,82750,001 245,0000
TEP PLZEŇBAATEPCS000844575588,20+5,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550358,00+4,98266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,00-1,47891,001 470,001616 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156202,00+0,49171,48525,004808
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255206,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,00+2,63300,00780,003112 090
TEPLÁRNY BRNOBAATPLBOCS0008452157810,000,00640,001 365,00133107 730
TEPLÁRNY KARVINÁBAATPLKACS0008434452995,00+4,84857,002 095,005049 750
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,000,0065,87616,0000
TEPNABAATEPNACS0005026855102,28+4,9932,50170,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055405,000,00233,00605,0000
TEREOS TTDBAAPRACUCZ000510485136,36+4,9923,93147,001154 181
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,360,0057,36240,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 500,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055034,30-4,9834,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475375,000,0038,71150,0000
TESLA JIHLAVABAATSLJICS000507285971,76+4,9836,87140,0000
TESLA KARLÍNBAATSLKACS000502135165,000,0048,10154,00573 705
TESLA LANŠKROUNBAATSLLACS000500465465,10+0,9339,10115,0024816 145
TESLA PHA HLOUBET.BAATESLACZ0005004556125,00-4,7690,89231,00587 250
TESLA PRAHA STRAŠ.BAATSLPSCS000502106233,000,0022,85155,00361 188
TESLA SEZAMBAATSLSECS0005009851120,75+5,0064,70215,0022427 048
TESLA VACUUM COMP.BAATSLVCCS000500975222,71-4,9719,0063,501002 271
TESLA VAK.TECH.PHABAATSLVTCS000502245840,000,0034,81123,0000
TESLA VOTICEBAATSLVOCS000501386186,23+4,9943,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254400,00-3,38352,00560,0031 200
TEXLEN TRUTNOVBAATEXLECS0005009455136,50+5,00110,00305,00506 825
TEXTILANA LIBERECBAATEXTICZ0005090357118,62+4,9957,95168,0022827 045
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745129,530,0024,38196,0000
TEZASBAACADTECZ0008207958271,00+4,6336,70271,00500135 500
THRALL VAGONKA ST.BAAMORVACZ0005085555146,54+4,9970,00178,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853154,00+0,65102,00390,0032449 896
TIF-INVEST PRAHABFATURISCZ0009093001184,00+3,53125,00196,9041776 728
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866240,000,00240,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758210,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857212,00+4,95154,33710,00418 692
TOFA SEMILYBAATOFACS000844805676,720,0070,00528,0000
TOMABAATOMACZ0005088559227,00+4,60173,00350,00581131 887
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89317,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555140,00-1,72131,691 065,003420
TONABAATONACZ000504116062,18+4,9942,45420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055679,00+4,94601,001 260,0000
TONASOBAATONASCS0008423257170,00+4,29136,84400,00101 700
TOS ČELÁKOVICEBAATOSCECS0005014653153,65-4,9973,34321,0000
TOS KUŘIMBAATOSKUCS000503285385,00-0,6859,71212,00342 890
TOS LIPNÍKBAATOSLICS000503316637,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525439,63+4,9823,14130,0000
TOS SVITAVYBAATOSSVCS000500935682,000,0067,64270,005410
TOSTA AŠBAATOSTACS000502565952,92+5,0040,00365,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051101,38-4,9975,00169,001 377139 600
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375838,620,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755150,000,00145,76306,0000
TRANSAKTABAATRANSCZ0008413358290,000,00205,00898,006318 270
TRANSPORTA CHRUDIMBAATRNSPCS000502655886,00-0,5263,50305,00847 224
TRANZABAATRANZCZ0005076356122,51+4,9977,19133,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904242,00+0,8396,57341,0018745 254
TREND V.I.F. PRAHABFATRENDCZ0008016946240,00+3,0086,00426,006014 400
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451132,00-4,34115,00500,00425 544
TRIODYN MEZ BRUMOVBAATRIODCS000502975050,00-4,5240,36133,9918900
TRIOLA PRAHABAATRIOLCZ0005090753125,00-4,65111,00938,0081 000
TRIZON TEPLICEBAATRIZOCS000846146353,55+5,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552291,00+0,69197,00713,001 265368 115
TSL VRCHLABÍBAATSLVRCS000500955450,000,0047,10150,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158209,00-4,56100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545451,450,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175749,22+4,9944,65200,00221 083
TYLEX LETOVICEBAATYLEXCS0005006154630,000,00524,001 300,002314 490
TZPBAATZPCZ0005088054197,00-1,50185,00754,001197
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963254,00+4,95157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645352,50+5,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854103,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125446,000,0046,00252,0000
UNEXBAAUNISTCS0005015759155,00-0,9994,78300,0018027 900
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453105,000,0056,50224,00404 200
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652121,58-4,9989,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901129,200,0091,30242,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757202,000,0078,00202,00265 252
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445771,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525249,40-5,0037,00115,006296
UNIPLET TŘEBÍČBAAUNIPLCS000500535467,35+4,9851,45360,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545745,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659825,00+1,72760,001 260,001915 675
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,00+0,0647,00133,00151 245
ÚPBAAPIVOUCS00084588651 050,000,00700,001 850,0055 250
ÚRS PRAHABAAURSCZ0009041356452,00+4,87295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856807,00-4,94721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,74+4,9827,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235682,000,0079,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335366,710,0066,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253245,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354213,000,0098,55385,0000
VAI HPBAAHPCZ0005074955158,650,00158,65651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755127,00+0,7981,27588,0021226 924
VAL.LESOTECH.MELI.BAAVALMECZ0009044459270,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,3091,7400
VAMBER. MASO UZEN.BAAVAMMACZ0005084855152,00+1,33111,91247,0012018 240
VARI LIBICE N.C.BAAMEPOLCZ0005041400203,000,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 015,00+4,10812,001 600,00442448 630
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 135,00+1,33788,001 520,001011 350
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,570,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,000,00105,00294,00458 145
VELAMOS SOBOTÍNBAAVELAMCZ0005080358210,000,00100,00784,00122 520
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225261,370,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859935,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956278,00-4,79118,23292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 090,000,00810,001 155,00406442 540
VESA VELHARTICEBAAVASAVCZ0009035457135,04-4,99133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756245,00+4,7069,66245,0000
VESNA OPATOVICEBAAVESNACZ0009048757212,000,00212,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850405,00+1,25285,00667,00389157 545
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258270,00+4,6522,00270,00861232 470
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356182,000,00118,00403,00397 098
VIMPERSKÁ MASNABAAMPRVICZ0008457058476,00+4,84211,00682,005023 800
VINIUMBAAVINIUCS0008421954183,75+5,00140,00261,002368
VINNÉ SKL.VALTICEBAAVINSKCS0008450052417,00+0,24205,00461,0031 251
VÍNO BZENECBAAVINOBCS0008422267125,00-2,3495,00270,00162 000
VÍNO MIKULOVBAAVINOMCS0008465159400,00-0,24310,00525,004518 000
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351324,00-4,98193,80420,00309 720
VINOVA MUTĚNICEBAAVINOVCS000842236671,40+5,0060,00293,002143
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558127,00+4,09107,00378,001 262160 274
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058451,000,00362,00530,0020592 455
VÍTKOVSKÉ LESYBAAVITLECZ0009038451650,00-1,51168,00816,004730 550
VLNAPBAAVLNAPCZ0005087650165,10+1,28130,00229,0019832 690
VMV HOLDINGBAAMASOPCZ0005099952730,000,00502,001 235,005237 960
VODÁRENSKÁBAAVOAZCZ0009051256141,55-5,00106,82952,0081 132
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755080,82+4,9869,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285775,240,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 300,00+0,771 220,001 570,001 3881 804 400
VODNÍ ZDROJE PHABAAVOZDCS000844155655,960,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859235,00+4,9177,06250,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815279,380,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775968,250,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725384,640,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495286,870,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,500,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685072,000,0072,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,24+4,9960,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754161,000,0089,61973,0012219 642
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735379,870,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851168,920,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251114,00-5,00114,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775894,500,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,750,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415080,650,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115687,250,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665291,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865795,00+2,8167,52532,00403 800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795687,81+4,9955,10539,005439
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195865,000,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,400,0070,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664265,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 090,00+0,46944,002 300,0066 540
VOSBAAVOPRSCS0005036052117,000,0050,50121,0039145 747
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659155,000,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150100,22+4,9935,00203,00141 403
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564160,50+1,9072,00160,50132 087
VÚ ČERPADELBAAVUCCS0005016757142,840,00115,02205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260785,740,0085,743 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195952,320,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915085,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759170,12+4,9977,01307,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051150,000,00150,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225987,000,0085,84141,7500
VUCHZ BRNOBAAVUCHZCS0005003656150,000,0099,28181,84304 500
VÚKV PRAHABAAVUKVCZ00050219561 990,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453321,00+0,62290,001 750,003711 877
VÚOSO PRAHABAAVUOSOCS000502035346,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ000905405294,08+5,0030,60371,0010810 161
VÚZORT PRAHABAAVUZORCS000843996480,00-1,5180,00248,0012960
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454125,000,0054,15155,009912 375
VÝPOČET.TECH. MOSTBAAVYTECCS000842335651,45-4,9851,45147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215578,000,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658140,00+2,6095,00861,00283 920
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750388,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885770,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857205,000,00171,48564,0000
WIENERBERGER MCPBAAWIENMCZ0008417557290,000,00253,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ0009035655116,20+4,9936,76119,0000
XAVEROVBAAXAVERCS0008440657143,32+4,99118,00280,0032045 862
YTONGBAAPORBECS0008420162200,000,00153,65351,0061 200
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857267,00-4,9876,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157193,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,000,00162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,000,00285,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050192,00+4,91125,00310,00173 264
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,450,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053441,00+1,37343,00764,00146 174
ZBROJOVKA BRNOBAAZBROJCS0005040658155,00+0,09105,70459,0017426 970
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952132,000,0085,74333,0025834 056
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,000,0047,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 415,000,001 300,001 995,0075106 125
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152120,17+4,9976,001 000,00222 644
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759185,08-4,9960,47194,8200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 605,00+0,31759,002 120,0034 815
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457760,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175372,200,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625658,000,0045,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365620,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175990,36-4,9966,00133,00605 422
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957148,83+4,9995,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056194,750,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953313,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755152,92-4,99152,92422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,170,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635343,000,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458110,200,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195175,000,0046,00169,106450
ZES BRNOBAAZESTCZ0009035556190,950,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067140,000,0095,00387,0000
ZETORBAAZETORCS000502926389,30+4,9960,65250,0055349 383
ZEVETA BOJKOVICEBAAZEVETCS000504035127,000,0017,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165077,350,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675974,970,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253295,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456196,00+0,5167,45208,004784
ZKL VÚVL BRNOBAAZKLVUCS0008463659114,00-5,0076,01210,00252 850
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145770,000,0045,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,250,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155162,520,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215680,000,0077,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00380,00338 910
ZNZ PŘEŠTICEBAAZNZPRCZ000907055352,25+4,9833,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,500,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552118,070,0062,34123,9700
ZPA PEČKYBAAZPAPCCS000501365597,000,0060,00117,0900
ZPA PHA JINONICEBAAZPAJICS000504255559,85-5,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 190,000,001 065,001 895,007184 490
ZRUP PŘÍBRAMBAAZUPRCZ0005013953137,000,00130,33319,0000
ZUD ZBUCHBAAZCUHDCZ000507645545,20+4,9936,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057525,00+1,15370,00740,008042 000
ZVVZBAAZVVZCZ0005081653910,00+0,55636,001 330,0065 460
ZZ TEPLICEBAAZZNTECZ000905225493,170,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605292,000,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955874,040,0040,3674,0400
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116968,150,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953196,65-5,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ000903435178,71+4,9824,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058109,960,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252103,83+4,9941,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559105,000,0047,80150,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158240,000,00126,14241,0000
ZZN POLABÍBAAZZNNBCZ0009092805221,00+0,4588,58221,0019142 211
ZZN POLEPYBAAZZNLVCZ000906865657,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335273,84-4,9945,03106,6011812
ZZN RAKOVNÍKBAAZZNRACZ000906835960,90+5,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551124,020,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952203,00+4,6725,90203,0000
ZZN STRAKONICEBAAZZNSTCS000845695072,000,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045468,590,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145259,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285652,50+5,0047,1684,00542 835
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945091,50+4,9948,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075160,55+4,9941,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450120,000,0037,78120,0000
ZZN VYŠKOVBAAZZNVYCS000845085435,340,0024,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455669,450,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165455,50+4,7138,9290,00156
ZZV PRACHATICEBAAZZNPTCZ0009070355169,35+4,9958,80224,0000
ŽĎASBAAZDASCS0005031152805,00+1,25700,002 000,006955 545
ŽDB BOHUMÍNBAAZDBCZ0005098152400,00-4,30320,00504,0020983 600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854248,00+2,90185,00910,007017 360
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465676,00+1,3366,50224,0017213 072
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856132,300,00109,73476,00263 440
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557720,000,00646,001 060,005942 480
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753100,56+4,9961,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257102,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,000,00331,00670,00849339 600
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,000,002 800,004 420,0061177 510
ŽOS NYMBURKBAAZOSNYCZ000904835181,00-2,4065,00161,00201 620
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360140,000,00128,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,000,00228,00345,005718 240
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255129,62+4,9957,00305,0000