zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.2.2026 15:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.08.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.07.199521.08.1995
23.08.199521.09.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215160,190,0036,00181,5000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803473,00+4,87271,001 005,00284134 332
ADOKA KVBAASTMONCS000504265490,000,0086,49160,0000
ADOSABAACADRCZ0008206257244,00+4,7293,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864108,46+4,9964,60235,003 436372 669
AGRA PŘELOUČBAAAGRACS000502726765,000,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459178,750,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 425,00+4,771 260,002 600,00576820 800
AGRODAT PRAHABAAAGRODCZ0009063855108,990,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450105,000,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156198,00-1,00150,90336,00305 940
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959209,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095521,030,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,23+4,9919,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351388,000,00280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645565,10+5,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956450,000,00226,00494,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,530,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665019,60+4,9816,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,80+5,00122,40200,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065925,000,0020,92100,00125
AGROTONZ TLUMAČOVBAAAGTONCS000845306444,65-5,0017,1585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853184,110,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854124,00+1,6345,51133,00668 184
AGS JIČÍNBAAAGRJICZ0005083659131,81+4,9963,20507,0010513 840
AGT OSTRAVABAAAGTCZ0009053153225,000,0045,00225,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554215,00+4,8739,45215,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552155,00+0,93112,371 000,006930
ALIACHEMBAASYNTHCZ0005091959841,00+4,99710,001 430,00981825 021
ALIBONA LITOVELBAAALIBOCS000843106055,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556220,000,00163,361 200,0000
ALMETBAAALMETCS0005035757530,00+0,95393,00575,0042 120
ALPINE STAV.SP.CZBAAIPSOSCS0005016666147,71+4,99100,00405,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753200,00-0,49153,65410,00102 000
AMMANN CRBAASTVSTCS0005003755230,000,0087,00273,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053105,00-0,7457,15238,001105
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957366,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945377,550,0066,71250,0000
ARMABETON PRAHABAAARMABCZ0005006353493,00+4,89350,001 170,00659324 887
ARMEX HOLD.DĚČÍNBAASTPODCS000501245927,78+4,9818,0560,6300
AROMA PRAHABAAAROPRCZ0005080457110,36+4,9989,18182,0012013 243
AROMKA BRNOBAAAROBRCZ0005085951146,000,00146,00896,00243 504
ARPOBAAARPOCZ000501945592,000,0092,00162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05802,002232
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 615,00+0,62920,001 690,001 0671 723 205
ASTRA LIBÍNBAAASTRACZ000904965691,000,0087,20700,0000
ASTRA SERVISBAAZESZCZ0009039152220,00-4,7636,00231,0031068 200
ATAS NÁCHODBAAATSNACS0005028257170,000,0059,85297,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750169,66-4,99111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068321,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945973,500,0070,00492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575470,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655372,000,0047,68124,95241 728
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,000,0044,65168,82426 720
AUTOTECH PRAHABAAAUTPRCZ000906955556,000,0050,43147,0000
AVIABAAAVIACS0005020759245,00+4,70119,44365,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445562,84+4,9954,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657145,43+4,9954,10145,79446 399
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559283,00+4,81180,001 400,0000
BALNEA PRAHABAABALNECS0008437661144,000,00144,00657,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 250,00+1,62915,001 970,004 0625 077 500
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 250,00+2,00915,001 970,004 0625 077 500
BÁŇ.STAVBY MOSTBAABASMOCS0005012756185,00+4,5198,61256,00203 700
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350210,000,00139,89415,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 010,000,00917,001 875,0000
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055170,00+3,0390,25216,00325 440
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,00842 520
BENAR BENEŠOV N.PLBAABENARCZ000509105899,60+3,6460,00161,00444 382
BENZINSERVIS PRAHABAABENZICZ0009063657380,00-1,04211,001 500,00114 180
BERGER BOHEMIABAANSILCS0005023456750,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655316,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857246,00+4,68194,75966,00184 428
BETA OLOMOUCBAABETAOCS0008429155199,500,00106,20242,0000
BIOCELBAABIOCECS0005017953874,00+1,98410,00875,002 5852 259 290
BIOMA DŘEVOHOSTICEBAACUKRECS000843205027,130,0024,6174,2800
BIOPHARM VÚBVLBAABIOPHCZ0009053559378,00+5,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052300,000,00294,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0075 250
BMTBAABMTBOCS000503075868,080,0035,03250,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607246,00+2,07136,00276,0014134 686
BOHEMIA SEKTBAAVINZACZ00084452511 995,00+5,001 040,002 200,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506660,00+2,32417,00660,00981647 460
BOHEMIA VIDEO ARTBAABOARTCS000844085540,000,0036,95455,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95430,00187 560
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950185,22+5,00160,002 195,004741
BONECO BENEŠOVBAABONECCS0008426664485,000,00415,00859,0000
BOPOBAABOPOCZ0005091157115,58+4,9981,00483,00606 935
BOR ČESKÁ LÍPABAABORCZ0009060752422,00+4,9740,88422,0000
BOTASBAABOTANCS0008414959169,85+4,9996,74850,0000
BP PROJEKTBAABPRVMCS0008433751489,00+4,93263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150363,00+4,91245,001 155,003713 431
BRANO-ATESOBAAATESOCS0005012350301,00+0,66238,00720,0012537 625
BRISK TÁBORBAABRITACZ0005074856230,000,00179,20924,002460
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509190,000,00153,00630,0000
BSH HOLICEBAATOSHOCS000504295182,580,0048,33264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452318,00+0,63221,00510,00247 632
BVV BRNOBAABVVCS00084128542 515,00-0,392 205,004 710,003177 965
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 485,00+4,94589,001 485,0000
BYZIBAABYZICS0008429759173,75-4,9974,63182,89457 819
CALOFRIG BOROVANYBAACALOFCS00084573541 120,00+1,351 030,002 300,0077 840
CARBORUNDUM ELECT.BAACARBOCS000501536179,410,0065,00400,0000
CEMBRIT MORAVIABAAEZACS000843015335,000,0035,00175,6912420
CEMENT HRANICEBAACEMENCZ0005109454621,000,00432,001 580,007244 712
CEMOS OSTRAVABAACEMOSCZ000843335685,50-5,0042,19305,00252 138
CENTEX BRNOBAAMORCNCZ0009050555198,55-5,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560229,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115265,550,0056,05248,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9591,7900
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252200,000,00112,49670,00163 200
CIDEM HRANICEBAACIDEMCS0008418166207,00+0,97118,37210,00214 347
CIHELNA ŘEPOVBAAKORAMCS000842785286,76+4,9978,70420,003260
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,700,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851525,00+5,00119,49680,004322 575
CIVO BRNOBAACIVOCZ000905445898,390,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658386,00+1,57262,001 230,0083 088
CONCORDIA LESOVBAACONLECZ0005105254250,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255271,000,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405467,00+0,21343,001 000,00157 005
CRISTAL PALACEBAACRISTCS0008446456247,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250777,00+5,00510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559143,680,00136,84810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365832,510,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357186,200,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215990,560,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185550,59-4,9926,0068,251778 954
CUKROVAR KOJETÍNBAACUKRKCS0008432258492,00+4,9051,03492,0000
CUKROVAR LITOVELBAACUKRLCS0008428652209,00-5,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585149,350,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085339,690,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757118,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735839,54+4,9929,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326126,73+4,9821,1290,0600
CUKRSPOL PRAHABAACUKRSCS0008464558293,00+0,68127,69320,003911 427
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,000,00100,25724,002220
CUTISIN JILEMNICEBAACUTISCS0008419156901,00-0,98800,003 230,002118 921
CZ 92/91BAAHYBLECZ000508615759,990,0059,99196,0000
ČAS - SERVICEBAACADZNCS000820285951,000,0051,00116,9300
ČEDOKBAACEDOKCZ0009036356185,00-2,63131,67973,00285 180
ČECHOFRACHTBAACECHFCZ00084134572 555,000,002 355,003 400,0025 110
ČESKÁ FIN. PORAD.BAAVUMOCS000502186442,23-4,9933,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350170,16+4,99101,00685,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,00-0,921 545,002 050,0099158 400
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 050,00-1,213 660,0010 500,003031 227 150
ČESKÁ SPOŘITELNABAACSPOCZ0008023801189,00+3,27149,005 300,0015 7992 986 011
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905266,500,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156956,00+0,10850,003 450,005047 800
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553114,84+4,9934,95114,8400
ČESKÉ LODĚNICE PHABAACELODCS0005006956125,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185462,000,0056,00186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653411,000,00275,00500,006125 071
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 580,00+1,28927,002 870,005688 480
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752216,00+0,9396,22273,0018038 880
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258197,78+4,9958,83197,787514 834
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,32+4,9847,00210,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 165,000,00920,002 950,003034 950
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 145,00+0,43950,002 000,00235269 075
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059109,98-4,99105,00987,00121 320
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741733,00+0,68540,001 060,001 207884 731
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667104,500,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455162,10+1,31124,55371,0025641 498
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950850,00-1,16790,00997,00384326 400
ČEZ, A.S.BAACEZCZ00051123001 010,00-0,49940,001 735,001 1601 171 600
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559155,08+4,99115,75192,6724537 995
ČKD DUKLA PRAHABAACKDDCS0005005750185,25-5,0091,00220,0021840 385
ČKD HOŘOVICEBAACKDHOCZ000509385674,00+0,6850,41329,0010740
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658131,25+5,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252117,000,00117,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335151,57+4,9834,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051121,27+4,9939,11121,2700
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,74+4,9811,7466,841 85934 838
ČKD POLYSERVISBAAPOLYSCZ000907700413,600,0012,3513,601001 360
ČKD PRAHA DIZBAACKDPRCZ0005093153292,00+4,65142,46833,006920 148
ČKD PRAHA HOLDINGBAACKDPHCS0005002765168,82+4,9971,00290,0000
ČKD SLANÝBAACKDSCS000500815061,000,0046,7490,0000
ČNIMFBFACNIMFCZ0008018306247,00+4,66143,00517,0014134 827
ČNIOPFBFACNIOPCZ0008018207231,00+5,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 300,000,001 750,004 905,0049112 700
ČS KERAMIKA PRAHABAACSKERCZ0008411956123,50-5,0090,00750,00151 853
ČS PLAVBA LABSKÁBAACSPLLCS0008203550161,00+1,89114,00260,00886142 646
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695073,00-1,3561,74126,001198 687
ČSAD BENEŠOVBAACADBECZ000820735462,28-4,9854,88161,00181 121
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,840,0023,8492,1300
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,120,0049,7898,2900
ČSAD BŘECLAVBAACADBVCZ000820715672,83-4,9972,83429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855050,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635656,51+4,9940,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835249,83+4,9933,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,16-4,9961,92217,0010012 816
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754224,00-4,68111,10287,00306 720
ČSAD HAVÍŘOVBAACADHCS000820085372,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457137,180,0052,13293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615864,940,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095297,60+4,9954,91103,00545 270
ČSAD KLADNOBAACADKDCZ0008207750127,500,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859126,350,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059208,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556125,00+1,62111,00142,0120025 000
ČSAD PELHŘIMOVBAACADPECZ0008206653276,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755257,670,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655125,00+1,21113,00161,00222 750
ČSAD SEMILYBAACADSMCZ000820815488,64-4,9970,43133,00453 989
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065575,000,0075,00225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752370,000,00299,00405,006624 420
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0058,00463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651207,00+4,54162,91278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364139,41+4,9997,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258325,00+0,30271,00425,00716232 700
DAKO-CZBAADAKOCS000503555970,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257850,00-4,70801,003 340,0032 550
DERMACOLBAADERMACZ0009041653575,00-3,84478,001 750,0021 150
DESKOBAADESKOCS0008461364187,74+5,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053729,00+1,10220,00889,0075 103
DEZABAADEZACS00084140581 995,00+0,501 550,002 625,0079157 605
DG JIHOVELBAADGJIVCZ000904985489,000,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657110,11+4,9950,80359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259249,00+4,62202,00861,004996
DMP PARDUB.SEMTÍNBAADMPCZ0009041455185,22+5,00114,04665,0000
DOAGRABAAZZNDOCS0008444352244,00-4,6884,53297,0017943 676
DOBA BAKOV N.JIZ.BAADOBACS0008465951266,00-5,0086,20315,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,001 000,001 790,001421 700
DOMES KARLOVY VARYBAADOMESCS000820206582,000,0046,2382,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467249,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856450,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157146,30+4,9961,00355,00111 609
DOPLA PAPBAAPAPCS0005023159660,00+4,76460,001 600,0042 640
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266688,00+4,8787,61688,007551 600
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 090,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354175,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459695,00-4,40260,00727,002315 985
DOSTAV PRAHABAADOSTACS000502236750,00-2,9835,00164,00241 200
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515868,250,0063,97161,0000
DOWOBAADOWOCS0005007350178,50+5,00119,78330,00173 035
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551162,910,00162,91460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452167,73+4,9948,33238,0013121 973
DROGERIE OSTRAVABAADRGOSCZ000842935438,71-4,9838,71100,00421 626
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505948,300,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,0031 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454330,000,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,09+4,9820,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051183,75+5,0047,56183,75397 166
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157258,000,00206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565493,56+4,9981,23345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865141,89+4,9836,97198,00471 969
DST TRUTNOVBAADSTTUCS0008453254175,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 900,00-5,001 520,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555333,000,00194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050526,00+4,99307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 205,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958215,000,00174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815543,100,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453101,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053246,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752188,63-4,99180,50340,00152 829
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585383,000,0081,23490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005239,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795226,40-4,9624,00107,803559 372
EKOS HR.KRÁLOVÉBAAEKOSCS000845366852,25-5,0051,45252,002105
EKOSTAVBY BRNOBAAEKOBRCZ0009036851176,000,0090,25413,00203 520
ELEGA ŽIROVNICEBAAELEZICZ000508815347,97+4,9938,00175,0014672
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151910,00+2,01676,001 140,001917 290
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 860,00+0,522 700,005 405,0041117 260
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353642,00+1,10515,001 790,0095 778
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,85-4,99121,85128,267853
ELEKTROTECHNIKABAACKDELCZ000509345075,00+4,1523,00182,0020315 225
ELITE VARSNDORFBAAELITECZ0005090951114,71+4,9986,00644,0000
ELITRON LIBERECBAAELITRCZ000508155436,450,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335641,50+4,0138,00119,00421 743
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS0008441754970,000,00926,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852172,37+4,99111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955127,61+4,99100,00258,00151 914
EMKAMBAAEMKAMCZ000508075463,83-4,9828,25168,00623 957
ENERGET.STROJ.BRNOBAAENSTRCS0008450755130,000,0071,00234,0000
ENERGOAQUABAAENRGACS0008419750145,00+4,9285,00165,0050072 500
ENERGOINVEST CZBAAENGPRCS000844015268,00-1,9455,10275,00563 808
ENERGOMONT.LIBERECBAAEMONTCS00084236531 350,000,00520,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335399,28-4,9999,28331,009894
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00220,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604155,00+1,9795,00450,002 832438 960
ERGON PRAHABAAERGONCZ0009055851210,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663400,000,00280,00580,0000
ESAULBAAEKOKACZ0009071353219,000,00135,00280,0000
ETABAAELEPRCS0005005156731,00+4,87630,002 700,005338 743
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 140,000,002 075,003 050,0000
EUROVIA CSBAASTASZCS00050228541 015,00-4,24800,001 350,002323 345
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 100,00-0,162 980,004 130,009572 966 700
FAGRONBAATAMDACZ0008461209103,000,00100,61185,0000
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505427,300,0024,32118,1800
FATRA NAPAJEDLABAAFATRACS0008414256955,00+4,82653,003 820,001514 325
FAVORIT ROKYCANYBAAFAVORCS0005041367136,50+5,00119,78947,0012517 063
FERONA PRAHABAAFERONCS0005019652125,00+4,6992,25562,0070888 500
FEROX DĚČÍNBAAFEROXCS000500336772,000,0070,00500,0000
FERROMET PRAHABAAFERROCS0008412060432,000,00360,00520,0000
FERRUM FRÝDLANTBAAFERRUCS000501805067,00-4,2944,81172,28201 340
FEZKO SERVISBAAFEZKOCS0005037456137,81+4,99113,05635,0000
FINOP HOLDINGBAAFINOPCZ0008418001159,44+4,99101,00560,0000
FISH FOODBAAZPRRYCZ0009042859375,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915953,45+4,9824,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470229,51+4,9820,0057,2100
FOREST LES.SP.POLIBAALESPOCZ0009039756624,000,00281,001 500,0031 872
FORESTA V.KARLOVI.BAAFORESCZ0009056958351,000,00318,002 310,0000
FORMBAAFORMCS000501125376,980,0069,56196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950153,140,00151,44497,0000
FOSFABAAFOSFACZ0005091454399,00+5,00338,001 500,00114 389
FRANZ EDER TACHOVBAATEROZCS000502335727,78+4,9819,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352145,94-4,99130,00371,00142 043
FRIGERA KOLÍNBAAFRIGECS000504105261,60+4,9958,67501,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752190,00+0,24189,531 500,003570
FRUTA MODŘICEBAAFRUTACZ0005085654169,67-5,00169,67966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651175,770,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954115,760,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657199,77+4,9963,45199,7700
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252181,100,0089,18182,005906
GALANT MIKULOVBAAGALANCZ0005088351212,00-4,93145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 395,00+4,881 015,002 120,00114159 030
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863113,000,00104,50540,0000
GASTRONOMIABAAGASTRCS0008432852221,00+0,9155,88221,005311 713
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255306,00+0,32118,09490,004012 240
GEODÉZIEBAAGOELICS0008423059285,000,00285,00550,0082 280
GEODEZIE BRNOBAAGEOBOCZ0009092706826,00+4,95463,00903,0000
GEOINDUSTRIABAAGEINDCS0008436655198,45+5,0069,86282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554257,00+4,89123,50257,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452361,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16114,3100
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265791,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655732,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 150,00+2,67990,002 975,0066 900
GMS PRAHABAAGMSCS000843635844,410,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00500,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953478,00+4,82440,00987,0041 912
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059453,000,00422,001 130,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215256,000,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356461,00+1,76361,001 030,002210 142
GRANABAAZZNPICZ0009069050100,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054551,00+4,95470,002 500,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259212,00-4,93212,001 270,001212
GRANITOLBAAGRANICZ0005100354160,00+3,02100,61756,007011 200
GREIF CRBAAVLEERCS0005038652105,000,00105,00610,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159130,670,00124,45299,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552143,85+5,0099,751 195,007110 213
GUMOTEXBAAGUMOTCZ0005086751281,00+4,85209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00179,05535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850100,640,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265160,000,0060,00206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154950,000,00405,001 000,001514 250
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758940,00+0,53200,001 020,00195183 300
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708569,00+1,24488,00902,0011 7366 677 784
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006494,00-5,00409,00782,002512 350
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204635,00-4,94358,00880,007044 450
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402695,000,00350,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105573,00+0,70492,00900,003 2001 833 600
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303535,000,00351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151101,53+4,9980,00399,0000
HIKOR PÍSEKBAAHIKORCS0008456752900,000,00700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058258,00+2,38238,001 230,004311 094
HMZ BRUNTÁLBAAHMZCZ000509605794,000,0085,74180,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 450,000,001 205,002 180,0000
HOLCIM ČESKOBAACEVAPCZ0008419256820,00+1,10673,001 240,007662 320
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,000,001 000,001 400,001212 600
HOME PRAHABAAHOMECS000502256592,000,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556377,00-4,79147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452367,00+4,85350,001 220,0051 835
HOTEL FORUM PRAHABAAFORUMCS0008442851539,00-2,00418,001 485,004323 177
HOTEL IMPERIAL OVABAAIMPERCS0008435855401,000,00370,00950,001401
HOTEL JALTA PRAHABAAJALTACZ0008437258570,000,00565,001 860,0000
HOTEL PALACE OVABAAPALAOCS0008435152106,05+5,0064,39391,0000
HOTEL PANORAMABAAPANORCS0008438354418,00+4,76320,00940,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555497,750,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 235,0022 560
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,001 100,00135 720
HOT.INTERNATIO.BRBAAHOTINCZ0009033858169,150,00153,431 025,00101 692
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155109,430,0094,32242,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375847,25+5,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558348,00+4,81209,00435,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965315,00+5,00241,00380,0041 260
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005984,00+0,1083,91966,006504
HYDROPROJEKTBAAHYDROCZ0008441805760,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352469,000,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357361,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409252,000,00167,00440,008721 924
CHEMONT BRNOBAACHMNTCS000502895084,000,0060,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652959,00+0,94585,002 030,00542519 778
CHEMOPROJEKTBAACHEPRCZ0008439155263,000,00263,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752145,76-4,99140,60400,0000
CHEVAK CHEBBAAVOKCHCZ000906175060,930,0060,93539,0000
CHIRANA MODŘANYBAACHIRPCS000501985050,40+5,0038,24175,5000
CHIRANA STRAŠNICEBAACHIRSCS0005019553110,25+5,0067,62810,00161 764
CHIRONAX PRAHABAACHIROCS000846496224,000,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253361,00-5,00317,001 960,002722
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 635,00+0,133 000,004 400,0067243 545
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145391,000,0085,52532,00121 092
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952160,000,0077,21160,7500
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059110,25+5,0074,27204,0000
CHOVSERVISBAAVCCHSCS000846396439,000,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895120,350,0020,3599,0000
ICEC ŠLAPANICEBAASLAPACZ000509015995,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355113,230,00113,23385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,920,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265154,000,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069339,00+4,95319,001 500,0000
IF AB-UNIFONDBFAABUNICZ0008007200129,150,00110,00275,0000
IF BOHATSTVÍBFABOHATCZ0008011301993,00+4,96621,001 330,002 1402 125 020
IF ENERGETIKY PHABFAENERGCZ0008010907855,00+4,90562,001 070,001411 970
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,00+3,72123,75314,00407 800
IF MORAVIA INVESTBFAMORINCZ0008022506132,300,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103880,00+4,38525,00985,00478420 640
IF PRAGOFONDBFAPGFONCZ000800900895,100,0079,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 350,000,001 095,001 840,00624842 400
IH MOSKVA ZLÍNBAAMOSKVCS0008452355161,000,00130,33320,004644
IH PARKHOTEL PRAHABAAPARKHCS0008439568290,000,00241,001 100,002580
ILBAU LIBERECBAASILLICS0008461158101,910,0069,86268,0000
ILBAU STŘÍBROBAASILSCS000502465293,55-4,9993,55323,0000
ILBAU TEPLICEBAASILSTCZ0005038356168,00-4,9254,02186,00355 880
IMEX PRAHABAAIMEXCS0008415956770,000,00686,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996230,09+4,9820,91117,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,000,00578,001 210,0000
IMPSBAAIMPSCZ0005043059195,63+4,99119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855777,00+0,90588,002 320,00107 770
INGSTAV BRNOBAAINGBOCS0005029057444,000,00275,00512,0000
INGSTAV OPAVABAAINGSOCS0005018555213,00-4,91140,00465,0011023 430
INGSTAV OSTRAVABAAINSOSCS00050420501 160,00-0,85480,001 170,003034 800
INGSTAV ZLÍNBAAINGUHCS0005040054638,000,00230,00638,0000
INOVA PRAHABAAINOVACZ0005083154217,000,00217,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250107,34-4,99107,34443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 420,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475589,25+5,0075,00721,0000
INTERGEOBAAINGEOCS000844115061,210,0035,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001310,00+4,72179,20980,0072 170
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00700,0061 866
INTERIER PRAHABAAINTPRCZ000508545673,81+4,9951,99350,007517
INTERKUPON HOL.PHABFAINTKUCZ0009088803129,15+5,0077,55213,008510 978
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,001 190,0000
INTEXBAAINTEXCS0005007459115,00+0,84114,04550,00141 610
INVESTIK ROŽNOVBAAINTIKCS000500995031,000,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 095,00+2,191 995,004 045,003471 230
IPF KOMERČNÍ BANKYBFAKBCZ0008012804525,00+1,54390,00707,003 9412 069 025
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 605,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851802,000,00625,001 410,0000
IPS SKANSKABAAIPSCZ00051101552 100,00+0,711 750,002 205,00402844 200
ITEC GROUPBAAELTONCZ000502695543,530,0030,1980,0000
IVAX - CRBAAGALENCZ00050968591 085,00+0,46865,002 500,00549595 665
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605747,500,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356350,00+0,86127,76450,005820 300
JABLONEX JABLONECBAAJABLXCS0008412151150,00+3,1170,59646,00101 500
JABLON.BIŽUT.SILKABAASILKACZ0009060950100,000,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753230,000,00218,00382,00102 300
JÄKL KARVINÁBAAJAKKACZ0005084657221,00+1,84145,001 000,00306 630
JANKABAAJANKACS0005003953335,000,00216,00383,0011237 520
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954207,000,00207,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245339,760,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695170,000,0027,10234,006420
JČ ENERGETIKABAAJIHENCZ00050770571 100,00+0,91932,001 745,007178 100
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959179,000,00166,98297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655224,00+4,6793,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 240,00+2,90800,002 780,0033 720
JEMČA JEMNICEBAAJEMCACS0008416459696,000,00580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253367,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559212,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658251,00-4,92106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965424,30+4,9619,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715868,00-3,0566,88129,004272
JIHLAVANBAAJIHLACS000503096466,15+5,0053,10115,00664 366
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715587,20+4,9955,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850288,000,00286,001 750,002576
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0022 030
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451253,00-4,88156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367112,35+5,0070,40200,0000
JILANABAAJILANCZ0005096453165,000,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302140,68+4,9982,13616,00415 768
JITEX PÍSEKBAAJITEXCZ0005100255200,00+4,16161,00553,0015130 200
JITKA JINDŘ.HRADECBAAJITKACZ0005088955169,70+1,61113,12494,0024541 577
JITONA SOBĚSLAVBAAJITONCZ0005099655115,00-0,4398,76800,00586 670
JITŘENKA PRAHABAAJITRECZ0009051355100,000,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160472,00+4,88247,001 365,001472
JM ENERGETIKABAAJMENGCZ00050779581 550,000,001 100,001 670,004671 300
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 190,000,001 035,002 200,001021 900
JULIUS MEINL MOR.BAAPRABRCZ000905685991,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655561,100,0061,10179,4300
JUTABAAJUTACS0005026152860,00+0,58816,001 500,0010086 000
J&T FINANCE GROUPBFAMSVIFCZ0009087003181,00+1,4095,95210,0038369 323
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 150,0044 840
KAOLIN HLUBANYBAAKAOLNCZ0005075051860,00+1,17752,004 200,0054 300
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ000509705566,16+4,9932,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 010,000,00950,002 825,001212 120
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954325,00+0,30242,001 560,00154 875
KARLOVAR.SILNICEBAAKVSILCS000504275386,840,0050,27211,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 365,00+1,111 195,001 365,0056 825
KARNOLA KRNOVBAAKARNOCZ0005081158111,30+5,0097,62504,00455 009
KAROSERIABAAAVIABCS0005032150134,40+5,0077,62180,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554362,000,00254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 050,000,00779,002 855,00146153 300
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 050,000,00791,001 750,0000
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550315,000,00265,001 500,003945
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 565,00-1,881 465,003 150,002031 300
KERAMOST MOSTBAAKERAMCZ0005077651162,77+4,99137,75511,0000
KF PRAHABAAKFCZ0009065652105,00+4,3475,11966,00101 050
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250280,00-4,76180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359204,00-3,77190,00539,003612
KLENOTY BRNOBAAKLENOCS0008448650164,54-5,0075,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259101,22-1,83101,22249,007709
KLIMACENTRUM PRAHABAAKLICECS0005004050115,41-4,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957220,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256202,00+4,76158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458135,43-4,99106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359210,00+4,4741,19378,0021545 150
KOLBENKABAACKDTRCZ0005094151151,53+4,9958,97168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485644,01+4,9840,74405,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,000,0090,25341,0000
KOLORA SEMILYBAAKOLORCZ0005086058130,80+4,9976,83255,00334 316
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,00+0,771 065,002 640,007 4069 627 800
KONEBAAKONECZ0005007757430,000,00265,00675,001430
KONSTRUKTIVA PRAHABAAKONSTCS0005006261311,00+4,71233,001 115,00195 909
KORINT LIBERECBAAKORINCZ0009033551120,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352407,000,00336,00567,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257300,00-3,22300,001 245,0041 200
KOSTELECKÉ UZENINYBAAKOUZECS0008462768850,00-1,16710,001 900,0021 700
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169145,30+0,20104,00443,0071 017
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251159,01+4,99112,46430,00375 883
KOVOBELBAAKOVBECZ000846015194,560,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995494,590,0064,31365,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158342,00+4,90274,001 000,009432 148
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605977,17+4,9956,00611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851281,00+3,30237,00507,00246 744
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055290,000,00106,11290,0013238 280
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415874,00-1,1764,00145,00856 290
KOVOLIT MODŘICEBAAKOLITCS0005005057178,00-4,81134,70277,00244 272
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525234,30-4,9828,4473,5000
KOVONABAAKOVNACS0008418653199,000,00180,06590,00203 980
KOVONA KARVINÁBAAKOVONCZ000905395585,920,0065,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,720,0027,44116,9300
KOVOPOL POLICE N.MBAAKOPOLCS0005026459256,000,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656330,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896681,230,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,000,00202,00432,0000
KOVOSVITBAAKOSVICS000500446493,100,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153255,000,00180,06651,00153 825
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756802,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225676,990,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS000844415499,25-4,9965,45450,0000
KRAJKABAAKRAJKCZ0005090654110,91+4,9977,26884,00262 884
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459148,17+4,9998,22235,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459206,00-4,18143,17425,0029961 594
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 875,000,001 355,003 000,001120 625
KREDITNÍ BANKABAAKRBACS000800190520 550,00+0,4813 315,0023 875,0016328 800
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159181,00+0,55159,411 130,00101 810
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756445,00-1,33282,00612,0012354 735
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205459,98+4,9831,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351230,00+2,2271,12242,006013 800
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754170,10+5,00156,75312,0028949 159
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004791,00+2,06622,001 395,00647511 777
KUNZ HRANICEBAAKUNZCS0005018753140,000,0099,00281,00709 800
KVANTO IPFBFAKVANTCZ0008026002751,00+0,13638,00940,005742 807
KVATROO FINANCEBAAKOHUDCS000501195670,000,0062,88568,0000
K.V.RESTAVBAAKVRESCZ0009042057100,000,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 310,000,00897,001 800,002330 130
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335251,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565546,94-4,9946,94455,0000
LADA SOBĚSLAVBAALADACS000500566946,880,0038,59165,0000
LANAREST BRNOBAAMOSILCS0005031053100,000,0073,35145,00969 600
LANEXBAALANEXCZ0005016857650,00+1,40561,002 250,00117 150
LARM NETOLICEBAALARMCZ000503625198,61-4,9998,61580,0000
LATER CHRUDIMBAALATERCZ0005103259265,000,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557389,00+0,51214,00542,00124 668
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,000,00171,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952108,710,00101,71270,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851431,000,00307,00597,0031 293
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153136,090,00105,00330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251118,750,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853132,00+1,5395,95175,32151 980
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00700,001430
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00863,001410 500
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,001260
LCS BUSINESS CENT.BAALCSBCCS000503185578,690,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358201,000,0080,00227,006012 060
LECOTEX TÁBORBAALECOTCS000845805564,000,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258345,000,00235,00547,0000
LÉČIVABAALECIVCZ00051047522 425,000,001 900,003 350,00281681 425
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159836,000,00274,00836,003226 752
LEMEXBAALEMEXCZ000511220194,500,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551494,00+4,88323,00658,0000
LESNA LIBERECBAALESNACZ0009044855318,00+4,9567,95419,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954213,00+4,9275,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350139,000,0071,37245,00314 309
LESNÍ SP.BRUMOVBAALESBVCZ0009043154863,00+4,9894,50910,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554195,10+1,61105,90658,00305 853
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653215,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057140,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251541,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454241,00-4,74140,00651,005012 050
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,002960
LESNÍ SP.JM LESYBAALESJMCZ0009043352319,00+4,93157,87553,007022 330
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555204,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750131,960,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558710,00-4,82293,001 215,0085 680
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958210,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756203,000,0074,82218,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,005524 750
LESNÍ SP.NM NA MORBAALESNMCZ0009043253150,05-4,9978,70644,008612 904
LESNÍ SP.OPOČNOBAALESOCZ0009039459336,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255130,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357169,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055181,200,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855263,000,0090,66595,00246 312
LESNÍ SP.PŘIMDABAALESPDCZ0009037156120,00-0,0894,59511,00151 800
LESNÍ SP.RONOV N.DBAALESRCZ0009060455700,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753447,00+4,9270,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453152,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657526,000,00389,00966,005227 352
LESNÍ SP.TELČBAALESTCZ0009045050782,00+4,96266,00782,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654376,00+4,73109,76456,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552139,54-4,99109,27392,00101 395
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651337,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580063,180,0063,18149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558174,050,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350118,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759245,00+4,7095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258132,95-4,99132,95791,00303 989
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158245,000,00113,96350,00348 330
LESTA OLOMOUCBAALESTOCZ000903895665,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 605,00+4,90112,781 660,00206330 630
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853981,00+1,65494,001 005,0087 848
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253145,180,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154127,00-0,3889,00469,007889
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550504,00-4,90114,66542,00105 040
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,000,00665,002 135,0021 600
LESY JINDŘ. HRADECBAALESJHCZ0009040952516,00+4,87114,00516,007237 152
LESY KÁCOVBAALESKCCZ0009040259641,00+1,7489,35671,00117 051
LESY KAPLICEBAALESKACZ0009043451393,00+4,80112,82420,0000
LESY KRNOVBAALESKRCZ0009043659147,70+4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457180,000,00100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653240,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556150,09+4,9990,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851286,00+4,7677,19287,005716 302
LESY PROTIVÍNBAALESPRCZ0009041950694,00+4,99171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059675,00+4,97142,10675,0000
LESY VLAŠIMBAALESVCZ0009063954420,00+5,0092,01420,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858980,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256200,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354228,00-5,00138,661 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405951,67+4,9924,37203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251292,00+4,65185,00518,0000
LICOLOR LIBERECBAALICOLCZ000509225444,00-3,2939,78175,001104 840
LIGLASS ŽEL.BRODBAALIGLACS0008460465315,00-4,83250,005 060,0000
LIGMETBAALIGMECS0008424453470,000,00212,00488,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295737,000,0034,89169,00321 184
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151186,82-4,99157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158551,000,00293,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156229,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358333,00+0,30310,00791,0041 332
LINETA SČ DŘ.SPOL.BAALINETCZ000841905863,18-4,9945,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150600,00-3,22475,003 895,00172103 200
LISOVNY N.HM.VRBNOBAALISOVCS0005040757227,00-4,21175,77657,003681
LITES LIBERECBAALITESCS000504175557,000,0056,00202,001206 840
LOKOMOTIVKA PRAHABAACKDLOCZ000509305494,92+5,0057,95322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157143,990,0098,80262,0000
LONKA PŘÍBORBAALONKACS0005010651390,00+4,83195,70660,00124 680
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757310,00+4,72156,00525,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556120,000,00105,00452,0000
MADETABAAJIMLECS0008420550955,00+4,94652,001 950,00159151 845
MAGNETBAAMAGNTCS0008447959247,00-5,0096,00350,0000
MAGNETONBAAMAGNECZ0005079053121,27+4,9984,84434,00425 093
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354145,76-4,9984,55250,00405 830
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254171,480,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765031,24+4,9721,85238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256165,73+4,99117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356193,800,00193,80695,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568118,750,0047,50160,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045026,610,0019,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455104,240,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465773,000,0063,18302,00402 920
MASOKOMB.KLADNOBAAMASKDCS000842565824,15+5,0021,66104,001002 415
MASOKOMB.KLATOVYBAAMASKTCS0008447355169,100,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095275,000,0055,74185,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665452,000,00391,00985,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252466,00-4,89205,00630,00219 786
MASOSPOL PÍSNICEBAAMAPOLCS0008442067253,00-4,88138,48281,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345185,49+4,9960,00360,0000
MASSAGBAAMASSACS0005005255468,00+4,93370,001 050,0000
MATEBAAMATECS0005010966122,37+4,9929,73122,3700
MĚĎ POVRLYBAAKOVPOCZ000508105973,50+5,0065,55427,0000
MEDICAMENTABAAMEDIKCZ0008455755185,000,0068,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896099,75+5,0062,51180,0048147 980
MEP POSTŘELMOVBAAMEPPOCZ0005091256114,84+4,9966,50114,8400
MERKUR PRAHABAAMERPHCS000843906324,500,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900061,000,0060,99700,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 250,000,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750107,10+5,0098,57345,00121 285
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19601,00273 213
METRA BLANSKOBAAMETRACS0005010057184,00+0,54114,00220,0013023 920
METROPROJEKT PRAHABAAMEPROCS0008436762106,63+4,9973,76279,0000
METROSTAVBAAMESTACZ00050065022 025,00+0,241 660,002 185,00184372 600
MEVABAAMEVACS0005039353375,000,00117,00395,0000
MGM HOLEŠOVBAAMGMCS000846215679,80+5,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 455,00+1,04628,001 710,001217 460
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857901,000,00665,001 105,00109 010
MIKROP ČEBÍNBAAMIKROCZ0009034856173,630,00138,681 225,0000
MILETABAAMILETCS000502745767,690,0057,00195,0000
MILKO LIBERECBAAMILKOCS0008461059185,00+4,87105,22321,00142 590
MILO OLOMOUCBAAMILOCS00084300541 285,00+0,781 130,001 850,004557 825
MILPA PARDUBICEBAAMILPACZ000508185196,60+5,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552336,00+5,00151,00336,0000
MITOP MIMOŇBAAMITOPCS0005009158162,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455300,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759145,85+4,99122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953335,000,00197,60466,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957221,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258311,00+0,32242,00917,0012940 119
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008325,000,00300,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654216,000,00182,31780,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859102,00+1,1993,50330,00202 040
MLÝNY ČERČANYBAAMLYNCCS000842775340,850,0039,00200,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125777,17-4,9972,29658,00181 389
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345826,81+4,9724,33125,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159238,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150152,000,00152,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957154,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275788,68-4,9960,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00106,1100
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252604,00-4,88399,001 040,0031 812
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159580,00-0,68515,00785,0095 220
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435970,35+5,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556500,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658670,00+3,07385,00716,002214 740
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185095,00-5,0060,01160,0012011 400
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00699,001 160,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550122,38+4,99111,01504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,00358 750
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785626,700,0026,70126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,050,0015,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158641,00+1,74525,00865,009359 613
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451348,00+4,81223,00614,003010 440
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985428,530,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258252,00+5,00225,001 120,00123 024
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652705,00-1,39595,001 250,00729513 945
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750264,00+4,76191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057154,23+4,99106,61525,0000
MOTOKOV INTER.BAAMOTINCZ0008417755147,35+4,99101,83315,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558128,83+4,9990,44250,00151 932
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554132,66+4,99105,54329,00506 633
MOTORPALBAAMOTORCZ0005084558209,00-5,00131,96650,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755186,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958385,000,00287,00860,0000
MSABAAMSACZ0005016501800,00-4,76750,001 475,005342 400
MSDZ ŠUMPERKBAAMSDZCZ000841985072,200,0070,00190,0000
MTH PRAHABAAMTHCS000820186960,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252163,00+3,82126,00450,0010016 300
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556401,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,0093139 500
NATURAMYL H.BRODBAANATURCZ0005084053360,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051275,000,00162,91364,0000
NAVOSBAAZZNPRCZ0009066551127,34+4,9938,42192,74172 165
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815171,20+0,2847,0798,00302 136
NEALKO OLOMOUCBAANEALKCS0008463857375,00+0,53330,001 410,00155 625
NEMOHOLDBAAOBOSCZ0009034153196,65-5,0077,71620,0026451 916
NKT CABLESBAAKABKLCZ0005082255916,00+0,10858,002 000,00112102 592
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956131,32+4,9954,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351221,000,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875153,060,0042,45167,4900
NYCOMBAANYCOMCZ0009032058425,00+4,9340,00425,0093 825
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454455,00+1,11236,001 305,002410 920
OBALEX ZNOJMOBAAOBALECS0005030865291,00-2,67270,00480,0041 164
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407125,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595685,74-4,9952,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275861,24+4,9848,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859183,43+4,99138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375754,69+4,9936,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952130,00-3,70113,72945,0020026 000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 065,000,00901,001 680,008287 330
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,00-3,6634,22119,0017935
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152238,000,00196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058172,380,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266061,00-3,1753,61187,476366
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259116,09-4,9960,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057397,00+4,7449,97500,00187 146
OD LASO OSTRAVABAAODLASCS0008428553690,00+4,38310,00690,00106 900
OD PRIOR JIHLAVABAAPRIJICS000846186997,000,0096,76298,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975569,35+4,9962,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552441,00+5,00391,002 335,0093 969
ODKOLEKBAAODKOLCZ0009064051191,000,00171,001 025,00203 820
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308140,000,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554611,00+0,82399,00670,002817 108
OK STS TOUŽIMBAAOKSTSCZ0009072351151,000,00126,00360,0000
OKDBAAOKDCZ000510065156,14+4,9938,59150,0000
OKULA NÝRSKOBAAOKULACS0008445953166,56+4,99124,451 000,0000
OLMA OLOMOUCBAAOLMACZ0005101253610,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550330,00+1,85262,00850,003511 550
OMNIPOL PRAHABAAOMNIPCZ0008413754403,00+4,94310,00640,0000
OMYA VÁPENNÁBAATERAMCS0005017359663,000,00440,00821,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852222,00+4,7180,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151251,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535089,000,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159108,82+4,9955,00131,2200
ORPABAAVCPAPCS0005005958316,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575740,00-2,4336,00120,0045018 000
OSEVA BZENECBAAOSEVACZ000906795571,30-4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343257,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857115,000,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035587,00+2,7144,00305,00121 044
OSTRAVAR OSTRAVABAAOSTRACZ0005085357771,00+4,89596,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108113,90+0,7946,42212,00748 429
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401285,00-5,00127,94399,00205 700
OSTROJBAAOSTROCS0008435558328,00-4,92172,38363,001 195391 960
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959435,00+4,81132,37497,0020287 870
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056109,210,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 540,00+0,592 215,002 740,002 1215 387 340
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016485,000,0081,27355,0000
PALABABAAPALABCS0005013259143,85+5,00126,351 450,008011 508
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558407,00+4,8940,36407,0000
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ000509005091,50+4,9956,22210,001079 791
PARAMOBAAPARAMCZ00050913551 065,000,00930,002 300,00165175 725
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 030,00-4,62377,001 260,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455989,55-4,9943,71371,0000
PASBBAAPISBOCZ0005089755174,19+4,99115,51882,004697
PASO BRNOBAAPASOCZ000845125982,000,0060,00120,8500
PBS BRNO DIZBAAPBRSTCS0005007954148,00+2,77108,00726,0057785 396
PCB BENEŠOVBAACKDBNCS0005013754102,71-4,9958,78200,0000
PEGA KRNOVBAAPEGACZ0009077608483,000,00150,00488,005426 082
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358115,00-3,15104,001 200,002230
PEKÁRNA LIBERECBAAPEKLBCZ0005086355117,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 285,00-4,81676,003 390,0033 855
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667742,000,00311,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452217,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90198,004248
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206972,76+4,9959,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695883,00+1,2145,10154,0022818 924
PETRA STRÁNÍBAAPETRACS000504315725,870,0023,47151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 520,000,002 700,004 430,002484 480
PHOENIX LÉK.VOBAASTUMPCZ0009079505247,000,00132,71400,0000
PIKAZ PRAHABAAPIKAZCS000501975125,910,0015,98113,4000
PILANA TOOLSBAAPILANCZ0005008458270,00+4,65102,64270,003 000810 000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 130,00-4,64902,001 500,0000
PIVOVAR MOSTBAAPIVMOCS0008459053600,00+4,34142,491 210,0011367 800
PIVOVAR PARDUBICEBAAPIVPACZ0005099051209,00-4,56155,00840,00234 807
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457133,69+4,9999,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 970,00+0,162 410,005 225,003295 040
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 080,00-1,81794,001 700,001212 960
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,00-4,761 495,002 205,003165 100
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200846,000,00343,00871,00980829 080
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467463,00+4,98390,00845,00262121 306
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 600,000,001 130,004 400,003454 400
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656157,380,00157,38532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ00050895571 030,00+4,67361,001 500,0033 090
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450298,00-4,79218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258115,00+1,7690,04402,001115
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054549,00+4,97115,64549,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 360,00+0,741 015,002 255,005473 440
PLOMABAAZPDCS0008452751142,96-4,9985,00171,0010014 296
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650180,120,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952440,000,00359,001 030,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906127,15+4,9999,29233,00202 543
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453435,00+1,16221,00715,0062 610
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 810,000,001 670,004 125,004174 210
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058646,00-5,00174,00715,0063 876
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757145,00-0,2734,01153,148412 180
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150287,00-4,96134,75798,0072 009
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951224,000,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652160,00+3,2281,26219,00111 760
POLOVODIČE PRAHABAAPOLOVCZ000507400553,59+4,9922,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250120,00-4,0043,87147,07253 000
POLYGRAFIABAAPLGRACS0008415162132,30+5,00119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150848,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 820,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655231,00+5,00143,171 170,0061 386
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254379,00+4,98361,002 200,0000
POTIS PRAHABAAPOTISCS000502045278,82+4,9927,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202801,00+4,98565,001 160,00198158 598
POTRAVINY CENTRUMBAAPOTCECS000844265335,00-3,7621,00147,34311 085
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552330,000,00252,001 270,0000
POVO - STABAASTPPICZ000503595655,000,0052,32150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058713,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450263,00+4,78163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435571,66+4,9964,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855125,000,0058,10130,1624530 625
POZEM.ST.PŘEROVBAAPSPRCZ0005017509292,000,00128,62292,0061 752
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955129,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751167,84-4,9929,68176,6720033 568
POZES RADONICEBAAPOZESCZ000905545578,400,0078,40161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0090,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505452,00+1,34197,00462,008 1323 675 664
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685146,200,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955170,240,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS000506945975,910,0069,36150,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175146,00-3,1533,00182,00241 104
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553162,84+4,9958,67162,8400
PRAGOEXPORT PRAHABABPRAGOCS00084126561 045,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556167,58-5,00127,931 150,002335
PRAGOPROJEKT PRAHABAAPRPROCS0008437455170,000,00164,54972,0000
PRAKOM BRNOBAAPRAKOCS0008461562399,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557558,00+4,88384,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357152,180,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,180,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015981,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775088,24-4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515859,07+4,9951,04325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 090,00+4,80974,001 925,001718 530
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 000,00+3,51722,002 020,002323 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659600,00-2,75390,001 200,001 538922 800
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,005020 000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666300,000,0069,50311,007823 400
PRECIOSA LUSTRYBAALUSTRCS0008414553181,00-4,50149,98816,00234 163
PREFA BRNOBAAPRFBOCS0005040559123,30-4,9368,59182,02354 316
PREFA GRYGOVBAAPRFAGCS0008432555319,000,00195,66379,0000
PREFA PARDUBICEBAAPRFPACZ0008465457190,00-5,0079,39230,0033263 080
PREFA PHA MALEŠICEBAAPREFACZ0005084954350,000,00240,00350,0000
PREFABRIKACE OVABAAPRFOSCS000843295181,02+4,9828,8881,0200
PREGISBAABIDATCS000842356269,00+1,0963,60200,00169
PRECHEZABAAPRECHCZ0005097253472,00+4,88330,001 100,009243 424
PREMINGBAAPREMGCS0005033752260,000,00162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456385,000,00118,75462,0051 925
PRESTA ČESKÁ LÍPABAAPRESTCS000846085324,25+4,9718,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959323,000,00257,00465,0000
PRIMA KARVINÁBAAPRIMACZ000905005084,000,0028,00329,006504
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725299,000,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859354,00-4,83110,66453,008931 506
PRIOR IKBAAPRIODCZ0009034054428,00+4,90160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553474,00+4,86175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450522,00-4,91490,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151309,00+4,74192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555176,92+4,99101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0033,45126,0019311 773
PROFES.IF GARANCEBFAPIFGRCZ0008017001321,00+4,90105,00321,0000
PROFILPROJEKTBAAPROFICZ0005097758212,00+4,95166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0053 215
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750164,000,00164,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900255,000,00125,72364,00442112 710
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635577,13+4,9954,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025999,850,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808600,00+4,89452,001 120,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059270,000,00234,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100156,670,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652480,000,00365,00742,00104 800
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,600,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363291,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995767,84+4,9928,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250428,00+0,23289,00820,006829 104
PS PARDUBICEBAAPSPACZ0009054359200,000,00160,00679,00163 200
PSGBAAPSGCS0005006469200,000,00106,32228,00173 400
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,000,00153,99300,00143 500
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752160,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156129,57-4,9978,28590,0000
PZ OSTRAVABAAPZOSCS000843315731,50+5,0030,00190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704502,000,00349,00650,0000
P-D REFRACTORIESBAAMSLZCZ000501045478,75+5,0066,37120,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154104,73+4,9981,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158304,00-5,00304,001 025,0000
RAKOBAARAKERCS00084187521 285,00+1,18995,002 980,001823 130
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405092,40+5,0080,00525,004370
RAŠKABAARYBENCS0008431656205,000,00200,00850,0000
REAS BRNOBAAREASCS000845095333,000,0028,0098,9600
REDASHBFARENTCZ0009090809251,00-0,39107,18392,0082 008
REKORD Č.BUDĚJOV.BAAREKORCS000842065962,84+4,9950,83300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653276,00-4,82181,41495,00102 760
RENATEX CZBAACISOSCS000843265443,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605182,10+1,16144,00431,00244 370
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 105,00+0,45920,001 605,00686758 030
REPROGENBAAREPRGCS0008457461129,150,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556820,000,00155,55820,0000
RESTAMO HOLDINGBAARESTACS000503845478,680,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509605,00+4,85400,001 020,001 252757 460
RETEX IVANČICEBAARETEXCS000502985952,09+4,9941,52176,58291 511
RIO OD MOSTBAARIOCZ0008465556218,00+4,8080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 500,000,002 100,004 685,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755211,00+4,97170,00270,005611 816
ROMO FULNEKBAAROMOCS0005003052142,50-5,00101,45320,0000
ROTEXTILEBAAROTEXCS000504285232,980,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552102,690,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250295,00+3,50192,85360,003510 325
RUBENABAAGUMOKCZ0005091553218,00+4,80171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450136,00+0,7449,40157,5010514 280
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558825,00+0,60672,002 675,0043 300
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,400,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907513,00+0,19293,00608,008041 040
RUVEBAARUVECS000843935227,000,0025,6583,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955127,610,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359401,00-0,24400,00599,002811 228
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052206,000,00206,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957280,00-3,4492,27546,0082 240
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852271,00-4,91196,00378,0012233 062
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455270,000,00185,25447,003910 530
RYBENA RUMBURKBAARYBRUCZ0009050951265,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858906,000,00400,001 000,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,340,0020,3369,1000
R-TECHBAARUBENCS0008453759112,00-2,5098,00556,00495 488
ŘEMPO PRAHABAAREMPOCS000820125727,00+3,8418,05100,0035945
SAFINA VESTECBAASAFINCS0005014356146,000,00125,00653,0000
SAKASBAAOBSTCS0005038553161,000,0090,25199,00304 830
SALMA HR.KRÁLOVÉBAASALMACS0008455267189,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751453,000,00163,62749,0000
SAMKABAAPOTRVCZ0005104554132,30-4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768387,000,00330,00861,0000
SANITASBAASANITCS0008427563137,000,00117,48695,005685
SANJO KUTNÁ HORABAASANJOCZ0009075800532,00+4,93507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806631,500,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,000,0060,23218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554102,930,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615858,650,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009238,00-4,8054,88250,00153 570
SAVENA NÁCHODBAASAVENCS0008455853182,310,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759205,00-2,38160,001 335,0061 230
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358836,00+0,11168,70912,001411 704
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558512,000,00250,00607,0010151 712
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 260,000,00206,001 260,00810 080
SČ ARMATURKABAASCARMCS0005003854500,000,00409,001 140,003517 500
SČ ENERGETIKABAASEVENCZ00050780551 050,000,00865,001 545,002021 000
SČ INVESTORSKÁBFASEVCECZ0009088100105,000,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305171,63-4,9851,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 050,00+5,00606,001 925,0088 400
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259532,000,0095,97767,009651 072
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651233,00-4,89152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550605,00+0,33515,00820,006136 905
SČCBAASCCIHCS000846075469,31+4,9957,00171,0000
SEBA TANVALDBAASEBACZ000509215543,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575494,81+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905394,00+1,0729,70252,00625 828
SELEKTA PACOVBAASELPACZ000903535873,950,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625599,140,0052,13469,0000
SELGENBAASELGECZ0009033650560,000,00438,001 375,0095 040
SELIKO OLOMOUCBAASELIKCZ00084308571 325,00+0,371 140,001 885,00104137 800
SELLIER & BELLOTBAASELBECS0005013358715,000,00451,001 460,004532 175
SEMENA VELELIBYBAASEMVECZ000903605978,000,0066,60966,004312
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81390,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356237,00+4,86174,91470,004911 613
SEMPRA PRAHABAASERVICZ000906375680,00+4,4945,98399,00302 400
SEPAP ŠTĚTÍBAASEPASCZ00051014021 740,000,001 100,002 010,001933 060
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054350,000,00119,00350,00300105 000
SETUZABAASETUZCZ00084600521 365,00-2,501 190,002 910,004966 885
SEVAC PRAHABAASEVACCZ0009065850303,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925028,720,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350429,00+4,88310,00650,0010 1324 346 628
SEVEROSKLO N.BORBAASEVSKCS0008460655135,60+4,99101,99500,0000
SEVEROTEX LIBERECBAASEVLICZ000904945865,55-5,0047,00140,0000
SEVTBAASEVTCS00084424551 200,00-0,411 105,002 305,0044 800
SFINXBAASFINXCS0005036458159,60+5,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706349,00+2,04251,00506,002 843992 207
SHD KOMESBAASHDKOCS000842385198,000,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965185,000,0081,27230,00151 275
SIFBFASIFCZ00080215081 575,000,001 330,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859112,000,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857228,000,00208,00767,0040893 024
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154155,540,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355585,860,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354442,000,00181,41442,0000
SILNICE JIHLAVABAASILJICS0005029958127,010,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753828,00+4,94180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153180,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156350,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652121,000,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735888,000,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551304,00-4,70230,00700,0000
SILONBAASILONCZ0005094458219,000,00190,00707,00245 256
SILVA SERVIS ST.V.BAASILSECZ0009038550153,270,00153,27500,0000
SILVACOBAASILPRCZ000903695097,65+5,0082,67700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18336,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 810,00-4,731 510,003 520,00202365 620
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 380,00+0,36908,003 550,001317 940
SKLO UNION TEPLICEBAASKLTECS0008414850539,00+4,86309,001 625,00482259 798
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554830,00-2,00731,001 290,006957 270
SLAVIA NAPAJEDLABAASLAVICZ000500835938,86+4,9934,85113,1918699
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754129,85-4,9965,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796984,00+5,0058,90110,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259443,00+0,45245,00467,0012254 046
SLEZSKÝ KÁMENBAASLKAMCS000842845485,500,0074,10396,0000
SLH, A.S.BAASOLOCS0008446357139,000,0080,88418,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855209,00+4,73153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557423,000,00300,00480,0014059 220
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815366,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735619,84+4,9715,2054,4500
SM ENERGETIKABAASMENGCZ00050783521 260,00+2,021 085,002 000,00150189 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 750,000,00647,002 160,002238 500
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659946,000,00144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525194,00+3,9882,00181,0012011 280
SMP CONSTRUCTIONBAASTAMOCS0005022953191,00-4,26180,00852,004764
SOBONA SOKOLOVBAASOBONCZ000904305568,00+4,4541,00168,00181 224
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952213,00+4,92154,85600,0000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165173,00-4,6264,00329,002146
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055118,00+1,72107,40145,85212 478
SOLNÉ MLÝNYBAASOLMLCS0008429858399,00+5,00300,001 800,00155 985
SPALOVNA PHA VYSOČBAASPAPHCS0008439857108,150,0066,50600,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115888,90+4,9969,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 545,00+0,321 360,002 505,001218 540
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550735,00+5,00554,001 730,001511 025
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164210,00+5,00135,47687,00183 780
SPOLANABAASPOLACS0008424958411,00+4,84331,00865,00504207 144
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858383,00+4,93285,00700,0000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456325,000,00130,00595,00123 900
STABE-BER.STAVEBNÍBAASTABECZ0009059655129,24+4,9971,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454150,500,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0054,45210,0000
STAP VILÉMOVBAASTAPCS0005012251137,750,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,640,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22290,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 400,000,001 300,001 845,001521 000
STAROROL.PORCELÁNBAASTAROCZ0005085753257,00+4,89227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,000,0022,80217,0000
STASS ZLÍNBAASTASSCZ0005088856110,25+5,0090,00741,0000
STAST PRAHABAASTASTCZ000507785966,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545854,00+3,8444,7070,006324
STATEK KAMÝK N.V.BAASTAKACZ0009069951130,000,0052,50154,2900
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315179,01-4,9955,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658174,79+4,99130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555192,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653150,00+3,4467,91150,00111 650
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0067,14250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654207,00+4,57100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056322,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154173,200,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885085,34-4,9978,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860104,55-4,9943,73211,003314
STAVEBNÍ P.PRAHABAASTPPRCS000502225098,550,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,080,0066,80114,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758168,460,0072,98168,4600
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,93-4,9930,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751117,350,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,007049 000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559180,390,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225337,000,0035,53231,00802 960
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354328,000,00127,21360,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752149,150,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754134,11+1,5890,04181,50212 816
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525361,000,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650300,000,00300,00465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885087,79+4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656100,000,00100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763300,00+0,67124,60341,0018555 500
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557101,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257138,000,0058,40160,00273 726
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625048,70+4,9733,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205294,320,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895925,75-4,9825,75148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253922,00+2,44759,001 655,00109100 498
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,006528
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 375,000,00700,001 470,0000
STOCK PLZEŇBAALIKERCS00084185541 450,00-4,601 380,002 520,00811 600
STRABAGBAASILOSCZ0008434107550,00+0,91310,00758,006535 750
STRABAG BOHEMIA ČBBAASTRBACZ0008456654483,00+5,00405,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553320,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151725,00+0,69632,001 415,001712 325
STROJEXPORT PRAHABAASTREXCZ000841275667,000,0039,26202,003201
STROJIMPORTBAASTRIMCZ000846415331,000,0031,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053278,000,00224,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01199,6500
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566300,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,000,0034,00205,0000
STROJPLASTBAASTRTACZ0005086652195,000,00138,13658,0000
STROJTEXBAASTRJTCS0005034859233,000,00161,73250,0000
STS HOSTIVICEBAASTSHOCZ0009056354149,880,00149,88442,0000
STS OLOMOUCBAASTSOLCZ0009073854146,270,0031,94146,2700
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658110,57+4,9954,88112,0000
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685888,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755962,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452135,00-3,57135,00791,001135
SUBEKOBAAKOREKCZ0005094250245,00+4,70185,001 060,00245 880
SUBTERRABAASBTERCS0005023050750,000,00551,00805,002720 250
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755295,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054181,100,00140,40514,0000
SVABAASVACS0005024553109,87+4,9965,89159,86192 088
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,150,0014,0040,6300
SVIT ZLÍNBAASVITCZ0005076653105,94+4,9966,88335,0000
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253137,18-5,00117,00550,003412
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735372,00-4,7664,20364,00141 008
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259167,850,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00275,0000
ŠKODABAASKODACS0005041250519,000,00425,00620,001 169606 711
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558213,00+4,9272,01317,0000
ŠKODA PRAHABAASKOPHCS0005006857430,000,00381,00807,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959150,000,0081,64260,00243 600
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154199,51+4,9954,01226,0000
ŠMERAL BRNOBAASMERACS0005029354100,80+5,0047,39292,0011811 894
ŠROUBÁRNA TURNOVBAASROUTCS0005070556620,00-1,58548,001 145,005534 100
ŠROUBÁRNA ŽATECBAASROZACZ0005075952200,000,00119,70833,00336 600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358222,000,00165,00350,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 215,00+4,74294,001 215,0099120 285
ŠTERNBERSKÉ LESYBAASTELECZ0009044152353,00+0,28202,00714,00207 060
ŠTI HOLDINGBFASTICZ0009087805154,000,00140,79241,0016024 640
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354243,00+4,7462,91532,00307 290
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455221,00+4,73157,56440,0000
TAGREABAAZZNTACS0008457651192,000,00102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595487,460,0063,46110,2500
TANEXBAATANEXCS000841505540,170,0040,17135,9000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351324,00+4,85300,001 210,00268 424
TATRABAATATRACS0005018456130,16+4,9966,18268,001 052136 928
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,250,00138,68230,0000
TECHNIA OSTRAVABAATECHNCS000501715119,000,0018,2755,0000
TECHNOCOM PRAHABAATCHCOCS000502265644,29-4,9920,5876,5014620
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00501,0000
TECHNOMAX BRNOBAATECMACS000501115444,900,0022,3762,8800
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,3100
TEINVESTBAATMPCS00084430571 910,00-0,261 780,002 110,003464 940
TEKO PLESNÁBAATEKOCS0005025550282,00+4,8364,70305,0000
TELTRAS PRAHABAATELTRCS000846475690,310,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425686,000,0047,3986,00201 720
TENAS HAVÍŘOVBAATENASCS0005007855112,98-4,9945,00255,0000
TENEZBAATENEZCS0005028158990,00-4,80750,001 245,001514 850
TEP PLZEŇBAATEPCS000844575590,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550342,00-2,28266,00735,00186 156
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050976,00+4,94891,001 470,002322 448
TEPLÁRNA PÍSEKBAATEPPICZ0005077156203,000,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255227,00+4,60190,00700,0061 362
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950414,000,00300,00780,004518 630
TEPLÁRNY BRNOBAATPLBOCS0008452157830,00+0,60640,001 365,005041 500
TEPLÁRNY KARVINÁBAATPLKACS0008434452955,00+4,94857,002 095,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245176,00-5,0065,87616,006456
TEPNABAATEPNACS000502685597,80-4,1432,50170,00605 868
TERCO TELČ NÁBYTEKBAATELNACS0008463055348,00-4,91233,00605,0000
TEREOS TTDBAAPRACUCZ000510485142,07+4,9923,93147,0034714 598
TERMOSERVIS ČÁSLAVBAATERMSCS000501495054,500,0054,50240,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 500,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055033,000,0033,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475366,50-5,0038,71150,0000
TESLA JIHLAVABAATSLJICS000507285975,15-4,9936,87140,004301
TESLA KARLÍNBAATSLKACS000502135168,35+4,9948,10154,0000
TESLA LANŠKROUNBAATSLLACS000500465465,10+0,1539,10115,0021413 931
TESLA PHA HLOUBET.BAATESLACZ0005004556120,00+1,0590,89231,00151 800
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,57-4,9722,85155,0000
TESLA SEZAMBAATSLSECS0005009851120,450,0064,70215,0000
TESLA VACUUM COMP.BAATSLVCCS000500975223,78+4,9819,0063,501403 329
TESLA VAK.TECH.PHABAATSLVTCS000502245840,000,0034,81123,0000
TESLA VOTICEBAATSLVOCS000501386199,81+4,9943,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254400,000,00352,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455144,60+2,33110,00305,0010615 328
TEXTILANA LIBERECBAATEXTICZ0005090357137,30+4,9957,95168,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745132,550,0024,38196,0000
TEZASBAACADTECZ0008207958312,00+4,6936,70312,00362112 944
THRALL VAGONKA ST.BAAMORVACZ0005085555169,62+4,9970,00178,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853155,00+3,33102,00390,0028343 865
TIF-INVEST PRAHABFATURISCZ0009093001190,000,00125,00196,906712 730
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866277,00+4,92240,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758210,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857244,00+4,72154,33710,0000
TOFA SEMILYBAATOFACS000844805672,890,0070,00528,0000
TOMABAATOMACZ0005088559261,00+4,81173,00350,00469122 409
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555154,35+5,00131,691 065,0000
TONABAATONACZ000504116053,33-4,9842,45420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055780,00+4,41601,001 260,007659 280
TONASOBAATONASCS0008423257161,00-2,42136,84400,00508 050
TOS ČELÁKOVICEBAATOSCECS0005014653142,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285388,000,0059,71212,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525439,630,0023,14130,0000
TOS SVITAVYBAATOSSVCS000500935682,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565957,75+5,0040,00362,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051117,34+4,9975,00169,0000
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375844,69+4,9829,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755150,000,00145,76306,0000
TRANSAKTABAATRANSCZ0008413358290,000,00205,00898,00113 190
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,00-1,4763,50305,0018516 650
TRANZABAATRANZCZ0005076356141,81+4,9977,19141,8116323 115
TREND V.I.F. PRAHABFBTRENDCZ0008016904254,00+4,9596,57341,0013935 306
TREND V.I.F. PRAHABFATRENDCZ0008016946253,000,0086,00426,00307 590
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451131,10-5,00115,00500,003393
TRIODYN MEZ BRUMOVBAATRIODCS000502975055,12+4,9940,36133,9912661
TRIOLA PRAHABAATRIOLCZ0005090753143,32+4,99111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146353,550,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552336,00+5,00197,00713,002 550856 800
TSL VRCHLABÍBAATSLVRCS000500955450,000,0047,10150,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158198,06+4,99100,00525,00193 763
TTP ELITEX JABL.BAATTPELCZ000500545452,000,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175753,55+5,0044,65200,00562 999
TYLEX LETOVICEBAATYLEXCS0005006154650,000,00524,001 300,002717 550
TZPBAATZPCZ0005088054190,00-3,55185,00754,00254 750
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963292,00+4,65157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645352,500,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854103,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125448,300,0046,00252,0000
UNEXBAAUNISTCS0005015759150,00-3,2594,78300,0028943 350
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,00+3,6656,50224,00809 600
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652104,26-4,9989,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901130,000,0091,30218,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757202,000,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445772,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525250,00+1,4837,00115,00442 200
UNIPLET TŘEBÍČBAAUNIPLCS000500535477,95+4,9951,45360,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545745,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659832,00+4,65760,001 260,003226 624
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,000,0047,00133,0000
ÚPBAAPIVOUCS00084588651 050,000,00700,001 850,0022 100
ÚRS PRAHABAAURSCZ0009041356474,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856693,00-4,93693,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545058,72+4,9827,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,90-5,0077,90361,0000
UTI V LIVIDACIBAAUTEXICZ000507335366,710,0066,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253245,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354223,00+4,6998,55385,0000
VAI HPBAAHPCZ0005074955158,650,00158,65651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755147,01+4,9981,27588,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459233,00-4,8942,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,3091,7400
VAMBER. MASO UZEN.BAAVAMMACZ0005084855156,00+0,64111,91247,00345 304
VARI LIBICE N.C.BAAMEPOLCZ0005041400186,00-2,10126,69306,003558
VČ ENERGETIKABAAVCENGCZ00050769501 065,00+2,89812,001 600,00188200 220
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 135,000,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,570,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,000,00105,00294,00386 878
VELAMOS SOBOTÍNBAAVELAMCZ0005080358189,53-4,99100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225264,430,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859935,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956240,00-4,76118,23292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 090,00-0,90810,001 155,00206224 540
VESA VELHARTICEBAAVASAVCZ0009035457156,31+4,99133,00189,00203 126
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756282,00+4,8369,66282,0000
VESNA OPATOVICEBAAVESNACZ0009048757191,900,00191,90347,0000
VET ASSETS A.S.BAAJIPCZ0005005850415,00+0,97285,00667,00514213 310
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258311,00+4,7122,00311,0000
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356177,60-1,33118,00403,005710 123
VIMPERSKÁ MASNABAAMPRVICZ0008457058549,00+4,97211,00682,0000
VINIUMBAAVINIUCS0008421954192,930,00140,00261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052416,000,00205,00461,003614 976
VÍNO BZENECBAAVINOBCS0008422267118,75-5,0095,00270,00263 088
VÍNO MIKULOVBAAVINOMCS0008465159390,00+0,25310,00525,00218 190
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351357,00+5,00193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236682,64+4,9960,00293,0000
VITKA BRNĚNECBAAVITKACZ000508785845,20+4,9932,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558144,42+4,99107,00378,003 287474 709
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058472,00+4,88362,00530,00255120 360
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,00+1,58168,00816,002214 080
VLNAPBAAVLNAPCZ0005087650182,00+4,00130,00229,0022040 040
VMV HOLDINGBAAMASOPCZ0005099952705,00-0,70502,001 235,0085 640
VODÁRENSKÁBAAVOAZCZ0009051256127,76-4,99106,82952,00283 577
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755089,10+4,9969,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285771,480,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 285,00+0,391 220,001 570,00140179 900
VODNÍ ZDROJE PHABAAVOZDCS000844155655,960,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859246,00-4,6577,06258,00194 674
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815279,380,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775970,00+2,5665,00483,0012840
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725384,640,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495286,870,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,500,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685075,000,0072,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705680,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835092,88+4,9960,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754173,25+5,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735379,870,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851152,460,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251119,39+4,99108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775898,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,750,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415080,650,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115687,250,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665291,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657109,96+4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795696,81+5,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195871,66+4,9965,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795771,000,0070,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664265,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 160,00+4,97944,002 300,0000
VOSBAAVOPRSCS0005036052123,000,0050,50123,00769 348
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659155,000,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015085,93-4,9935,00203,0015012 890
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564160,500,0072,00160,5000
VÚ ČERPADELBAAVUCCS0005016757142,840,00115,02205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260785,740,0085,743 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195960,55+4,9931,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915092,40+5,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759170,120,0077,01307,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051142,500,00142,501 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225987,000,0085,84141,7500
VUCHZ BRNOBAAVUCHZCS0005003656150,000,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219562 185,00+4,79773,003 255,0000
VULKANBAAVULKACZ0005100453337,00+4,98290,001 750,00186 066
VÚOSO PRAHABAAVUOSOCS000502035346,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ000905405293,850,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996480,000,0080,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454125,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335653,88+4,9848,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215578,000,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658140,00-3,4495,00861,00121 680
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750407,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885773,500,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857211,00+2,92171,48564,004844
WIENERBERGER MCPBAAWIENMCZ0008417557290,000,00253,001 100,003870
W.O.K. HOLDINGBAAZEOSCZ0009035655110,12-4,9936,76122,01161 762
XAVEROVBAAXAVERCS0008440657149,00+4,22118,00280,0010215 198
YTONGBAAPORBECS0008420162211,00+0,47153,65351,002422
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857242,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157202,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951209,00+4,76162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301395,000,00285,00500,005019 750
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050192,000,00125,00310,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,450,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053470,000,00343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658167,00+4,89105,70450,008013 360
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952147,00+4,4785,74333,0062892 316
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,000,0047,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 420,000,001 300,001 995,00203288 260
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152113,88-4,9976,001 000,00151 708
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759194,330,0060,47194,8200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 610,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457791,00+1,41102,00945,006047 460
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175372,200,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625658,000,0045,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365622,050,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175995,55+5,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957148,830,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056194,750,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953284,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755131,12-4,99131,12422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,170,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,00-2,3228,6998,00512 142
ZENA ML.BOLESLAVBAAZENACS0008426458110,200,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195175,000,0046,00169,1000
ZES BRNOBAAZESTCZ0009035556190,950,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067140,000,0095,00387,0000
ZETORBAAZETORCS0005029263103,36+4,9960,65250,001 429147 701
ZEVETA BOJKOVICEBAAZEVETCS000504035127,000,0017,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165081,210,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675972,000,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253286,00-3,05172,00579,0072 002
ZKL PRAHABAAZKLCS0005042456196,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659114,000,0076,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145770,000,0045,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655470,17-4,9961,00346,009632
ZMA OSTROV N.OHŘÍBAAZMACS000844325590,000,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155165,640,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215676,00-5,0076,00399,00251 900
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552283,000,00219,00380,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055357,600,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,500,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552118,070,0062,34123,97212 479
ZPA PEČKYBAAZPAPCCS000501365597,000,0060,00117,09585 626
ZPA PHA JINONICEBAAZPAJICS000504255557,000,0053,00225,0018410 488
ZPS ZLÍNBAAZPSZLCS00050043571 190,000,001 065,001 895,005970 210
ZRUP PŘÍBRAMBAAZUPRCZ0005013953137,000,00130,33319,0000
ZUD ZBUCHBAAZCUHDCZ000507645545,090,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057501,00-1,57370,00740,007537 575
ZVVZBAAZVVZCZ0005081653895,00+4,31636,001 330,00108 950
ZZ TEPLICEBAAZZNTECZ000905225493,170,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605292,000,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955863,49-4,9940,3674,0400
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116964,75-4,9844,6971,73301 943
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715384,000,0041,00119,00121 008
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00110,00806 400
ZZN JIČÍNBAAZZNJCZ0009068953186,820,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ000903435186,77+4,9924,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058109,960,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215356,000,0027,07161,0016896
ZZN OPAVABAAZZNOPCZ0009067252120,19+4,9941,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559121,54+4,9947,80150,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158231,000,00126,14241,0000
ZZN POLABÍBAAZZNNBCZ0009092805255,00+4,9388,58255,0000
ZZN POLEPYBAAZZNLVCZ000906865657,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335285,47+5,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835963,940,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551124,020,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952223,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695072,000,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045468,590,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145259,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285660,76+4,9947,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450105,91+4,9948,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075160,550,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450120,000,0037,78120,0000
ZZN VYŠKOVBAAZZNVYCS000845085440,89+4,9824,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455676,56+4,9918,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165455,61+0,0138,9290,002111
ZZV PRACHATICEBAAZZNPTCZ0009070355196,03+4,9958,80224,0000
ŽĎASBAAZDASCS0005031152850,00+0,59700,002 000,00443376 550
ŽDB BOHUMÍNBAAZDBCZ0005098152430,00+2,38320,00504,009038 700
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854260,00+4,83185,00910,0036995 940
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465675,81+5,0066,50224,00241 819
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856125,000,00109,73476,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557732,00+0,27646,001 060,006346 116
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753105,31-4,9961,95140,00282 949
ŽIOS BRNOBAAZIOSCZ0009036257113,00+0,4871,37476,00141 582
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903405,00+1,25331,00670,001 116451 980
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 950,00+1,372 800,004 420,0071209 450
ŽOS NYMBURKBAAZOSNYCZ000904835185,000,0065,00161,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360140,010,00131,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959318,00-0,62228,00345,004213 356
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255141,750,0057,00305,0000