Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 13:55
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.04.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.03.199831.03.1998
02.04.199801.05.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,000,00101,83202,002 154280 020
AERO HOLDING PRAHABAAAEROCS000500286452,92+5,0044,5098,393 856204 060
AGROBANKA PRAHABADAGBACZ00080264087,20-2,044,9521,663 00021 600
AGS JIČÍNBAAAGRJICZ000508365920,200,0018,0043,9800
ALIACHEMBAASYNTHCZ0005091959144,00-0,68127,00288,0050072 000
ARMABETON PRAHABAAARMABCZ0005006353108,000,0099,00220,00242 592
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56219,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954950,00-5,00818,001 390,0010095 000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02161,2900
AVIABAAAVIACS0005020759430,000,00300,00598,001 907820 010
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 388,00+0,211 080,001 411,001 6922 348 496
BÁŇ.STAVBY MOSTBAABASMOCS000501275644,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601649,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953439,00-1,34410,00896,0020087 800
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54610,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462137,76+5,00131,20317,0000
BOHEMIA SEKTBAAVINZACZ00084452512 550,000,002 105,005 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506218,00-0,9065,00251,006514 170
BOPOBAABOPOCZ000509115735,00+2,6330,1354,6020700
BRANO-ATESOBAAATESOCS0005012350333,00+3,09302,00516,002666
BVV BRNOBAABVVCS00084128543 010,000,002 238,003 101,003399 330
CALOFRIG BOROVANYBAACALOFCS0008457354970,00+4,97523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 750,000,00235,001 816,00814 000
CEMENT HRANICEBAACEMENCZ0005109454993,000,00554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555471,000,00194,75607,001471
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250160,000,00123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,00+4,93208,00280,00123 060
ČECHOFRACHTBAACECHFCZ00084134571 995,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,46-0,0377,17133,3531840 532
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556275,000,00144,50388,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 976,00+4,972 150,003 219,00159473 184
ČESKÁ SPOŘITELNABAACSPOCZ0008023801239,00-1,23161,00320,00585139 815
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 401,000,001 359,001 659,0079 807
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 008,00+0,19961,002 070,00651656 208
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653153,90-5,00148,92230,006923
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 130,00+0,733 500,006 195,001561 950
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,31+4,9958,20123,0042030 790
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,000,00966,001 520,001011 200
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655285,000,00211,00675,005014 250
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,500,0040,55125,00161 896
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,000,0017,6962,8814350
ČEZ PRAHABABCEZCZ0005104950785,00-3,32685,00946,00221173 485
ČEZ, A.S.BAACEZCZ00051123001 030,00+0,09889,001 375,005 7505 863 700
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575055,90+0,0137,9187,9416894
ČKD PRAHA DIZBAACKDPRCZ0005093153270,00+1,88203,00364,004311 610
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 309,00+0,30711,001 380,00311407 099
ČNIMFBFACNIMFCZ0008018306110,00+4,5582,24164,08606 600
ČNIOPFBFACNIOPCZ0008018207128,28+0,17101,00188,00435 516
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 698,00-0,213 700,006 200,0057324 786
ČS PLAVBA LABSKÁBAACSPLLCS000820355078,000,0075,00268,0027121 138
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16131,20727 272
ČZ STRAKONICEBAACZSTRCS000500425872,33-3,5052,00116,5647334 212
DEZABAADEZACS00084140581 700,00-2,291 550,002 550,002339 100
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454418,00-4,78418,00890,00156 270
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151247,00+4,66139,00279,0013433 098
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 840,00+0,233 422,004 680,002388 320
ENERGOAQUABAAENRGACS000841975044,10+5,0035,1579,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653239,00+4,82171,48415,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,10-5,0012,6425,504808 208
ERGON PRAHABAAERGONCZ0009055851633,000,00320,00745,0000
ETABAAELEPRCS0005005156360,00+4,95312,00500,004315 480
EUROVIA CSBAASTASZCS0005022854712,000,00565,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 500,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256300,000,00246,00710,0000
FERONA PRAHABAAFERONCS000501965252,20+0,3839,0059,5310522
FEZKO SERVISBAAFEZKOCS000503745694,320,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001234,00+4,93115,52234,0000
FORTUNA HOTELSBAAHOTFOCZ00090911041 023,000,001 023,001 169,00290296 670
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350320,000,00246,00475,0041 280
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255467,00+4,94190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665568,000,0040,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 041,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058600,000,0083,60642,00169 600
HOCHTIEF CZBAAVOSTTCS0005036953225,00+4,65209,00515,008218 450
HOLCIM ČESKOBAACEVAPCZ0008419256550,00-0,18271,00551,003117 050
HOLCIM (ČESKO)BAACIZKOCZ0008418951785,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 215,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409328,00-4,92250,00390,00154 920
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 212,00+0,373 166,004 120,0039 636
IF BOHATSTVÍBFABOHATCZ00080113011 035,00+0,29537,001 170,001 1451 185 075
IF DIALOG INVESTBFAINVFOCZ0008030400159,60+5,00104,70160,5027744 209
IF ENERGETIKY PHABFAENERGCZ0008010907611,00-0,16502,001 596,00106 110
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,00100,00170,00507 500
IF OBCHODUBFAOBCHOCZ0008011103710,00-1,38395,00801,00197139 870
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,10+0,2831,3545,001 45050 895
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00432,005900
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,2666,3700
INGSTAV ZLÍNBAAINGUHCS0005040054545,00-4,88365,001 787,0000
IP BANKABAAINBACZ0008002854151,36-3,89146,02331,003 614554 544
IPF KOMERČNÍ BANKYBFAKBCZ0008012804640,00-2,58461,00731,001 248801 016
IPS SKANSKABAAIPSCZ0005110155210,00-2,77165,00271,00550115 500
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695531,050,0029,1684,0000
IVAX - CRBAAGALENCZ00050968592 062,00+0,831 350,002 093,0070144 340
JÁCHYMOV PMBAALAZJACS0008446753285,000,00227,00452,00102 850
JÄKL KARVINÁBAAJAKKACZ000508465793,03+5,0036,02138,6000
JANKABAAJANKACS000500395376,090,0051,30105,00241 826
JČ ENERGETIKABAAJIHENCZ00050770572 771,00-0,532 342,002 900,0049135 779
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 250,00+2,271 985,002 887,0024 500
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,300,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025567,000,0047,93104,18453 015
JITONA SOBĚSLAVBAAJITONCZ000509965540,230,0037,1768,0000
JM ENERGETIKABAAJMENGCZ00050779581 953,00-0,251 791,002 450,001631 248
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 756,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 480,00+1,92950,002 150,005074 000
J&T FINANCE GROUPBFAMSVIFCZ000908700354,50+1,0024,8769,891658 993
KABLO ELEKTROBAAKABLOCS0005034156918,000,00737,001 020,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 226,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995454,96-4,9943,4594,1000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 511,00-4,961 444,002 693,0069 066
KOLBENKABAACKDTRCZ000509415132,020,0032,0291,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856137,33-4,9926,34240,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 139,00-0,08841,002 443,003 0883 440 728
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158354,000,00260,00495,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945929,86+4,9920,7052,00762 269
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459115,90-4,9974,29228,00859 852
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275431,000,0030,0098,7000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004845,00+0,59520,00918,00188158 860
KVANTO IPFBFAKVANTCZ0008026002332,00+0,60196,00353,00315104 580
K-T-V INVESTBAAKOTVACZ0009048955613,000,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851247,000,00247,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853143,000,00112,22355,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758436,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 598,00-1,962 064,002 700,0047122 106
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251400,000,00393,00536,37670268 000
LINASET BUDIŠOVBAALINASCZ000509615651,110,0051,1195,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,250,0011,4661,1200
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,320,0068,00110,0000
MADETABAAJIMLECS0008420550298,00+0,67227,00513,00288 344
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575556,000,0056,00185,0200
MEOPTA PŘEROVBAAMEOPTCS000500896056,72+4,9936,8785,66201 134
METROSTAVBAAMESTACZ0005006502152,200,00125,00220,8300
MILO OLOMOUCBAAMILOCS0008430054291,00-4,59272,001 420,0092 619
MINERVA BOSKOVICEBAAMIRVACS000500555280,180,0058,14200,0000
MORAVIA BANKABAAMOBACZ000800440510 619,00+4,996 213,0013 424,00110 619
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658931,000,00665,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185064,54-4,9963,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158156,75-5,00147,25323,00304 703
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825834,09-4,9826,9082,00802 727
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00828,001512 420
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057783,00-4,97289,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558128,83+4,99100,60315,0000
MOTORPALBAAMOTORCZ000508455885,900,0060,00265,0000
MSABAAMSACZ0005016501189,00+0,53146,68701,0071 323
NKT CABLESBAAKABKLCZ0005082255630,00-1,56397,00800,00250157 500
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454306,00+0,32191,90492,00144 284
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353400,00-4,98295,00683,00124 800
OHL ŽSBAAZSTBOCS0005028554377,000,00377,00780,0000
OKDBAAOKDCZ0005100651225,00+4,65140,79225,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,10+4,9932,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375460,48+5,0052,20170,0000
OSTROJBAAOSTROCS000843555887,00+1,1650,52125,72544 698
OTAVA-PATRIABAAHOTOTCZ0009065959210,000,00104,88300,0000
O2 C.R.BAATELECCZ00090932094 401,00-0,652 850,004 540,003111 373 564
PARAMOBAAPARAMCZ0005091355387,00-4,91305,00859,008131 347
PBS BRNO DIZBAAPBRSTCS000500795428,36+4,9925,5772,0100
PEGA KRNOVBAAPEGACZ000907760895,02+4,9969,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188699 056,00+0,347 126,009 900,0049443 744
PILANA TOOLSBAAPILANCZ0005008458112,67-5,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 930,00-0,172 890,005 322,002470 320
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751175,77-4,99161,50495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 192,00-0,16691,001 610,004553 640
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054100,000,0091,00260,5400
PLIVA - LACHEMABAALACHECZ0005096750288,000,00261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,250,0065,00250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453437,00-5,00437,00760,00125 244
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 610,00+0,192 455,003 616,00923 490
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065587,400,0086,07215,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505236,00+0,42224,00399,00596140 656
PRAG REAL VYSOČANYBAAPRAGACS000506945952,88+4,9845,54218,0000
PRAGA LOUNYBAAPRALNCZ0005109801275,00+4,96105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,00+0,5489,95128,0020018 400
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 910,00+0,521 600,002 501,00100191 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 764,00-4,951 615,003 550,0023 528
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 243,00+4,98813,001 800,005062 150
PREFA PHA MALEŠICEBAAPREFACZ000508495464,78+4,9924,85230,0000
PRECHEZABAAPRECHCZ0005097253107,00-1,8346,10117,00161 712
PRIOR IKBAAPRIODCZ0009034054245,000,00179,20414,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400181,000,0040,00206,006010 860
PROSPERITA IF ORL.BFAPROINCZ0008023900310,00+0,32119,95352,0025980 290
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325064,31-4,9964,31437,006 715431 842
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704518,000,00316,00525,002 2321 156 176
RAAB KARCH.STAVIVABAARAABCZ000510115465,000,0035,1270,1100
RAKOBAARAKERCS00084187521 163,00+4,96628,001 525,001 0971 275 811
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509733,00-1,47395,00784,001 020747 800
RESTITUČ.IF ČR PHABFARIFCS0008001509945,00+0,31740,001 000,005 5675 239 080
RMS MEZZANINEBAAPVTCS00084162511 739,000,001 666,003 034,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755151,700,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,0062 880
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,000,0096,00215,004440
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,250,0058,85176,0000
SČ ENERGETIKABAASEVENCZ00050780552 155,00+0,231 547,002 559,002145 255
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 300,00+1,321 739,003 013,00613 800
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550606,00-4,86560,00720,007042 420
SELIKO OLOMOUCBAASELIKCZ0008430857415,000,00378,002 603,0000
SELLIER & BELLOTBAASELBECS0005013358221,00+4,73170,00275,0044598 345
SETUZABAASETUZCZ0008460052720,000,00650,001 522,007453 280
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 090,000,00695,001 180,00601655 090
SEVTBAASEVTCS0008442455140,44+4,9962,88250,006843
SG - INDUSTRYBFAYSECZ0009087706117,660,00112,00181,0000
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385730,02-4,9623,4058,3828841
SKLÁRNY KAVALIERBAASKLKACS0008414652700,000,00692,001 963,00107 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759510,00-4,85405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,000,0036,10114,0000
SLH, A.S.BAASOLOCS000844635759,58-4,9947,12105,0000
SM ENERGETIKABAASMENGCZ00050783522 690,00+1,122 136,003 156,0044118 360
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 030,00+4,961 532,003 082,002040 600
SM VOD.A KAN.OVABAAVOKAOCS0008435251154,35+5,0081,02154,3500
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952783,00+4,95492,00843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985740,45-4,9826,90127,4400
SPOFA PRAHABAASPOFACZ0005074252120,100,00105,64284,006721
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550234,000,00230,00783,0000
SPOLANABAASPOLACS0008424958140,00+3,70111,00234,00283 920
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285874,23+4,9960,20131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705380,00-1,55318,00441,001 719653 220
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,300,0062,7093,104 636321 275
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606203,00+0,49144,40218,002 397486 591
STAROBRNOBACPIVOSCZ0008450350352,00+4,14281,00580,002704
STČ ENERGETICKÁBAASTRENCZ00050782531 611,00-3,531 482,002 157,003962 829
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 980,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 152,00+0,17903,001 400,0022 304
STRABAGBAASILOSCZ0008434107457,00+0,43143,00463,008639 302
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00798,001 620,002743 740
SUBTERRABAASBTERCS0005023050135,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665340,00-2,4324,5063,25833 320
ŠKODABAASKODACS0005041250490,00-2,39461,001 026,001 505746 690
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255853,25-4,9953,2581,0020010 650
ŠKODA PRAHABAASKOPHCS0005006857585,00+0,86500,001 317,0010058 500
ŠTI HOLDINGBFASTICZ0009087805772,00+0,65296,00802,00400308 800
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351215,00-4,44157,70292,00265 590
TATRABAATATRACS000501845664,00+1,5860,01125,0029618 944
TEINVESTBAATMPCS00084430571 989,00-1,821 829,002 826,001937 791
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050226,000,00224,00360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156216,000,00215,00368,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950353,00-4,85201,00380,007225 416
TEPLÁRNY BRNOBAATPLBOCS0008452157649,00-0,61624,001 283,0042 596
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00905,0064 074
TEREOS TTDBAAPRACUCZ000510485123,000,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465445,79-4,9845,79120,60723 297
TESLA SEZAMBAATSLSECS0005009851370,000,00294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035722,000,0021,6699,4600
THRALL VAGONKA ST.BAAMORVACZ000508555568,860,0045,00110,7000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,000,0013,1031,5100
TOMABAATOMACZ000508855946,200,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555270,00-4,92122,49300,0000
TONAKBAATONAKCS000500605580,000,0056,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705136,10-5,0036,1087,0022794
TRANSAKTABAATRANSCZ000841335850,000,0037,73119,404200
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,53-4,9836,1189,0050018 765
TREND V.I.F. PRAHABFBTRENDCZ000801690465,00+2,1535,6087,8865942 835
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552175,20-1,62105,00205,001 246218 299
TYLEX LETOVICEBAATYLEXCS0005006154265,00+1,92102,00271,0051 325
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150094,99-1,0480,00141,0010 189965 853
UNITED ENERGYBAAPSZTECS00084586591 150,00+2,131 115,001 610,001011 500
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755276,00-1,77101,20283,0020656 856
VČ ENERGETIKABAAVCENGCZ00050769501 695,000,001 463,002 386,004271 190
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 206,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 753,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850306,00+2,0057,67311,00629192 474
VÍNO MIKULOVBAAVINOMCS0008465159100,000,0051,28302,002200
VÍTKOVICEBAAVITKOCZ0005098558150,00-0,13109,33205,00955143 250
VLNAPBAAVLNAPCZ000508765022,050,0020,0088,7300
VODNÍ STAVBYBAAVOSPHCS0005020957520,000,00381,001 340,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450101,000,0087,45647,0000
VULKANBAAVULKACZ0005100453310,00+3,67139,69544,005216 120
WIENERBERGER C.P.BAAJICIHCS0008415857247,000,00132,33253,0000
XAVEROVBAAXAVERCS000844065765,000,0056,00120,0000
ZBROJOVKA BRNOBAAZBROJCS000504065866,00+4,7652,10102,001238 118
ZBROJOVKA VSETÍNBAAZBROVCZ000500495232,92+4,9710,95101,6500
ZČ ENERGETIKABAAZCENGCZ00050773541 869,00-0,371 725,002 556,001018 690
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 530,00+0,391 855,002 535,0037 590
ZETORBAAZETORCS000502926332,55+5,0028,6590,3000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509286,00+0,70140,00323,001 943555 698
ZPA PEČKYBAAZPAPCCS000501365576,80-4,8954,20210,00177
ZPS ZLÍNBAAZPSZLCS0005004357911,00+0,33905,001 707,00123112 053
ZVVZBAAZVVZCZ0005081653235,00-1,67223,00405,005312 455
ŽĎASBAAZDASCS0005031152420,00+0,47399,00583,0010443 680
ŽDB BOHUMÍNBAAZDBCZ000509815281,30-4,9175,01183,60191 545
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,0081 440
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656720,00-2,04143,45760,0010877 760
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557184,800,00163,10320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903431,00+0,23336,00488,00913393 503
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 817,00-4,961 680,002 660,004479 948
ŽOS NYMBURKBAAZOSNYCZ000904835136,500,0022,8144,1900
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707821,00+0,98604,00885,00277227 417