Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 11:41
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.04.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.03.199801.04.1998
03.04.199804.05.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,000,00101,83202,00182 340
AERO HOLDING PRAHABAAAEROCS000500286455,56+4,9844,5098,3914 612811 843
AGROBANKA PRAHABADAGBACZ00080264086,84-5,004,9520,585 61038 372
AGS JIČÍNBAAAGRJICZ000508365921,21+5,0018,0043,9800
ALIACHEMBAASYNTHCZ0005091959137,20-4,72127,00288,009913 583
ARMABETON PRAHABAAARMABCZ0005006353107,00-0,9299,00220,006642
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56209,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954920,00-3,15818,001 390,003027 600
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02161,2900
AVIABAAAVIACS0005020759430,000,00300,00598,00300129 000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 390,00+0,141 080,001 411,00255354 450
BÁŇ.STAVBY MOSTBAABASMOCS000501275644,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601649,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953438,00-0,22410,00896,00500219 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54610,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462144,64+4,99131,20317,0000
BOHEMIA SEKTBAAVINZACZ00084452512 451,00-3,882 105,005 000,00922 059
BOHEMIA VENTUREBFAYSEIFCZ0009088506218,000,0065,00251,00204 360
BOPOBAABOPOCZ000509115735,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350324,00-2,70302,00516,003511 340
BVV BRNOBAABVVCS00084128543 000,00-0,332 238,003 101,0040120 000
CALOFRIG BOROVANYBAACALOFCS0008457354922,00-4,94523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 750,000,00246,001 816,0092161 000
CEMENT HRANICEBAACEMENCZ0005109454993,000,00554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555471,000,00194,75607,001471
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250152,00-5,00123,04392,001152
ČEDOKBAACEDOKCZ0009036356255,000,00208,00280,00307 650
ČECHOFRACHTBAACECHFCZ00084134571 896,00-4,96950,003 526,0011 896
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,51+0,0377,17133,3555170 258
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556275,000,00144,50388,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 005,00+0,972 150,003 219,002163 105
ČESKÁ SPOŘITELNABAACSPOCZ0008023801235,00-1,67161,00320,00773181 655
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 358,00-3,061 358,001 659,001013 580
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 008,000,00961,002 070,009999 792
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653153,900,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 145,00+0,363 500,006 195,001458 030
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,97+4,9958,20123,0065050 031
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,000,00966,001 520,001011 200
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655285,000,00211,00642,00349 690
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,00-0,4240,55125,0030836 344
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,000,0017,6959,7400
ČEZ PRAHABABCEZCZ0005104950785,000,00685,00946,00582456 870
ČEZ, A.S.BAACEZCZ00051123001 038,00+0,77889,001 375,0010 41810 684 560
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575055,900,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153283,00+4,81203,00347,003849
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 317,00+0,61711,001 380,002 5903 411 030
ČNIMFBFACNIMFCZ0008018306110,000,0082,24164,0800
ČNIOPFBFACNIOPCZ0008018207128,280,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 700,00+0,033 700,006 200,0031176 700
ČS PLAVBA LABSKÁBAACSPLLCS000820355078,000,0075,00268,0020616 068
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16131,2000
ČZ STRAKONICEBAACZSTRCS000500425870,52-2,5052,00116,56402 821
DEZABAADEZACS00084140581 615,00-5,001 550,002 550,00117188 955
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454418,000,00418,00890,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151259,00+4,85139,00279,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 784,00-1,453 422,004 680,0028105 952
ENERGOAQUABAAENRGACS000841975044,100,0035,1579,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653239,000,00171,48415,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,25-4,9712,6425,501372 226
ERGON PRAHABAAERGONCZ0009055851602,00-4,89320,00745,0053 010
ETABAAELEPRCS0005005156360,000,00312,00500,0000
EUROVIA CSBAASTASZCS0005022854677,00-4,91565,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 425,00-5,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256300,000,00246,00710,0061 800
FERONA PRAHABAAFERONCS000501965252,10-0,1939,0059,53251 303
FEZKO SERVISBAAFEZKOCS000503745694,320,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001245,00+4,70115,52245,0000
FORTUNA HOTELSBAAHOTFOCZ00090911041 023,000,001 023,001 169,00285291 555
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350320,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255490,00+4,92190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665568,000,0040,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 041,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058600,000,0083,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953214,00-4,88209,00511,0071 498
HOLCIM ČESKOBAACEVAPCZ0008419256560,00+1,81271,00560,002212 320
HOLCIM (ČESKO)BAACIZKOCZ0008418951785,000,00680,001 313,003225 120
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 275,00+4,93946,002 198,0056 375
CHEMOFONDBFACHEMFCZ0009092409312,00-4,87250,00390,00154 680
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 216,00+0,123 166,004 120,002373 968
IF BOHATSTVÍBFABOHATCZ00080113011 035,000,00537,001 170,00420434 700
IF DIALOG INVESTBFAINVFOCZ0008030400156,00-2,25104,70160,50426 552
IF ENERGETIKY PHABFAENERGCZ0008010907641,00+4,90502,001 596,002415 384
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,00100,00170,007511 250
IF OBCHODUBFAOBCHOCZ0008011103715,00+0,70395,00801,00267190 905
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,00-3,1331,3545,001 39647 464
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00432,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,2663,0600
INGSTAV ZLÍNBAAINGUHCS0005040054518,00-4,95365,001 787,0000
IP BANKABAAINBACZ0008002854148,20-2,08146,02330,004 931752 123
IPF KOMERČNÍ BANKYBFAKBCZ0008012804620,00-3,12461,00731,004 8313 058 585
IPS SKANSKABAAIPSCZ0005110155209,00-0,47165,00271,001 007210 463
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695531,050,0029,1684,0000
IVAX - CRBAAGALENCZ00050968592 058,00-0,191 350,002 093,00240493 920
JÁCHYMOV PMBAALAZJACS0008446753285,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465797,50+4,8036,02138,6011511 213
JANKABAAJANKACS000500395376,090,0051,30105,0000
JČ ENERGETIKABAAJIHENCZ00050770572 741,00-1,082 342,002 900,0069189 129
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 250,000,001 985,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,300,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025567,000,0047,93104,18271 809
JITONA SOBĚSLAVBAAJITONCZ000509965540,230,0037,1768,00542 172
JM ENERGETIKABAAJMENGCZ00050779581 957,00+0,201 791,002 450,001019 570
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 760,00+0,142 306,003 750,0025 520
JUTABAAJUTACS00050261521 406,00-5,00950,002 050,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700352,00-4,5824,8769,8936619 032
KABLO ELEKTROBAAKABLOCS0005034156918,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 165,00-4,97770,002 381,0022 330
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,22-4,9843,4589,6500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 436,00-4,961 436,002 693,0022 872
KOLBENKABAACKDTRCZ000509415132,020,0032,0291,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856137,330,0026,34240,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 135,00-0,35841,002 405,003 3803 800 000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158357,00+0,84260,00495,00238 211
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,37-4,9820,7052,0022624
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459121,69+4,9974,29228,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275431,000,0030,0098,7000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004840,00-0,59520,00918,00320268 800
KVANTO IPFBFAKVANTCZ0008026002334,00+0,60196,00353,00455151 970
K-T-V INVESTBAAKOTVACZ0009048955613,000,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851247,000,00247,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,00+1,39112,22355,0081 160
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758436,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 500,00-3,772 064,002 700,00141352 500
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251403,00+0,75393,00526,411 709685 700
LINASET BUDIŠOVBAALINASCZ000509615651,110,0051,1195,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,00-1,8811,4661,12801 040
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,320,0068,00110,0000
MADETABAAJIMLECS0008420550296,00-0,67227,00500,00288 288
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,005250
MEDICAMENTABAAMEDIKCZ000845575556,000,0056,00175,7700
MEOPTA PŘEROVBAAMEOPTCS000500896059,55+4,9836,8785,6619511 612
METROSTAVBAAMESTACZ0005006502153,00+0,52125,00216,74365 508
MILO OLOMOUCBAAMILOCS0008430054291,000,00272,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS000500555280,180,0058,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 149,00+4,996 213,0013 424,00111 149
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658931,000,00665,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185061,32-4,9861,32246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158155,00-1,11147,25323,00507 750
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825834,090,0026,9082,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00828,00325269 100
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057744,00-4,98289,00912,004 0252 994 600
MOTOKOV PRAHABAAMOTOKCZ0008412558135,27+4,99100,60300,008110 957
MOTORPALBAAMOTORCZ000508455886,00+0,1160,00265,00332 838
MSABAAMSACZ0005016501189,000,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255630,000,00397,00800,00200126 000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454321,00+4,90191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353420,00+5,00295,00649,0000
OHL ŽSBAAZSTBOCS0005028554377,000,00377,00780,0000
OKDBAAOKDCZ0005100651236,00+4,88140,79236,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,50+4,9832,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375463,50+4,9952,20170,0014889
OSTROJBAAOSTROCS000843555887,50+0,5750,52125,72917 963
OTAVA-PATRIABAAHOTOTCZ0009065959210,000,00104,88298,0000
O2 C.R.BAATELECCZ00090932094 410,00+0,202 850,004 540,001 8027 934 800
PARAMOBAAPARAMCZ0005091355406,00+4,90305,00859,006225 172
PBS BRNO DIZBAAPBRSTCS000500795429,77+4,9725,5772,0169520 690
PEGA KRNOVBAAPEGACZ000907760896,00+1,0369,25145,16196
PHILIP MORRIS ČRBAATABAKCS00084188698 604,00-4,997 126,009 900,0092791 568
PILANA TOOLSBAAPILANCZ0005008458107,04-4,9927,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 890,00-1,362 890,005 322,002263 580
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751167,00-4,98161,50495,00213 507
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 190,00-0,16691,001 610,0067 140
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054100,000,0091,00260,5400
PLIVA - LACHEMABAALACHECZ0005096750288,000,00261,00454,0051 440
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,250,0065,00250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453437,000,00437,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 611,00+0,032 455,003 616,001539 165
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065587,400,0086,07215,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505238,00+0,84224,00399,0027264 736
PRAG REAL VYSOČANYBAAPRAGACS000506945950,24-4,9945,54218,00482 412
PRAGA LOUNYBAAPRALNCZ0005109801288,00+4,72105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,000,0089,95128,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 901,00-0,471 600,002 501,0061115 961
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 764,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 246,00+0,24813,001 800,003442 364
PREFA PHA MALEŠICEBAAPREFACZ000508495468,01+4,9824,85230,0000
PRECHEZABAAPRECHCZ0005097253107,10+0,0946,10117,001107
PRIOR IKBAAPRIODCZ0009034054245,000,00179,20414,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400179,00-1,1040,00206,0021037 590
PROSPERITA IF ORL.BFAPROINCZ0008023900306,00-1,29119,95352,00897274 482
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325067,45+4,8864,31437,0063042 494
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704515,00-0,57316,00525,001 629838 935
RAAB KARCH.STAVIVABAARAABCZ000510115464,01-1,5235,1268,0012768
RAKOBAARAKERCS00084187521 180,00+1,46628,001 525,00200236 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509720,00-1,77395,00784,001 260898 920
RESTITUČ.IF ČR PHABFARIFCS0008001509945,000,00740,001 000,003 6103 404 410
RMS MEZZANINEBAAPVTCS00084162511 739,000,001 666,003 034,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755159,28+4,9995,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,002960
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,000,0096,00215,00242 640
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,250,0058,85176,0000
SČ ENERGETIKABAASEVENCZ00050780552 160,00+0,231 547,002 559,0012 160
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 300,000,001 739,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550576,00-4,95560,00720,0000
SELIKO OLOMOUCBAASELIKCZ0008430857415,000,00378,002 603,0000
SELLIER & BELLOTBAASELBECS0005013358232,00+4,97170,00275,0035782 824
SETUZABAASETUZCZ0008460052722,00+0,27650,001 522,006748 374
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 108,00+1,65695,001 180,001 3991 529 709
SEVTBAASEVTCS0008442455147,46+4,9962,88250,002295
SG - INDUSTRYBFAYSECZ0009087706117,660,00112,00181,0000
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385728,52-4,9923,4058,3832913
SKLÁRNY KAVALIERBAASKLKACS0008414652671,00-4,14671,001 963,001510 065
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759485,00-4,90405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,000,0036,10108,3000
SLH, A.S.BAASOLOCS000844635762,55+4,9847,12105,00191 188
SM ENERGETIKABAASMENGCZ00050783522 703,00+0,482 136,003 156,002670 278
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 131,00+4,971 532,003 082,001021 310
SM VOD.A KAN.OVABAAVOKAOCS0008435251162,06+4,9981,02162,06487 779
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952822,00+4,98492,00843,006 4005 260 800
SPALOVNA PHA VYSOČBAASPAPHCS000843985738,43-4,9926,90121,0700
SPOFA PRAHABAASPOFACZ0005074252120,100,00105,64270,00111 321
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550234,000,00230,00783,0000
SPOLANABAASPOLACS0008424958145,00+3,57111,00234,00304 350
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,01-4,3360,20131,8220814 770
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705385,00+1,31318,00441,002 502957 262
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,90-0,5762,7093,103 458238 256
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606205,00+0,98144,40218,001 951399 955
STAROBRNOBACPIVOSCZ0008450350363,00+3,12281,00580,0051 815
STČ ENERGETICKÁBAASTRENCZ00050782531 601,00-0,621 482,002 157,0064102 464
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 980,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 156,00+0,34903,001 400,0022 312
STRABAGBAASILOSCZ0008434107457,000,00143,00463,003515 995
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00798,001 620,0085137 700
SUBTERRABAASBTERCS0005023050135,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665338,00-5,0024,5063,25843 192
ŠKODABAASKODACS0005041250453,00-7,55453,001 026,005 0952 334 420
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255855,91+4,9953,2581,00462 572
ŠKODA PRAHABAASKOPHCS0005006857585,000,00500,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805781,00+1,16296,00802,00210164 010
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351225,00+4,65157,70292,0000
TATRABAATATRACS000501845667,00+4,6860,01125,001 07972 293
TEINVESTBAATMPCS00084430572 010,00+1,051 829,002 826,002142 210
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,00114 840
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050215,00-4,86215,00360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156216,000,00215,00368,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950353,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157648,00-0,15624,001 283,0010064 800
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485124,15+5,0016,2482,50751 811
TESLA LANŠKROUNBAATSLLACS000500465445,790,0045,79120,6000
TESLA SEZAMBAATSLSECS0005009851370,000,00294,00559,0020475 480
TEXTILANA LIBERECBAATEXTICZ000509035722,000,0021,6699,4600
THRALL VAGONKA ST.BAAMORVACZ000508555568,860,0045,00110,7000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,000,0013,1031,5100
TOMABAATOMACZ000508855946,200,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555283,00+4,81122,49300,0000
TONAKBAATONAKCS000500605580,000,0057,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705134,30-4,9834,3084,00752 573
TRANSAKTABAATRANSCZ000841335850,000,0037,73119,4000
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,40+4,9836,1189,0030011 820
TREND V.I.F. PRAHABFBTRENDCZ000801690465,000,0037,3887,8850432 760
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552172,00-1,82105,00205,001 541265 052
TYLEX LETOVICEBAATYLEXCS0005006154265,000,00102,00271,00236 095
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150094,00-1,0480,00141,009 148863 912
UNITED ENERGYBAAPSZTECS00084586591 150,000,001 115,001 610,002023 000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755281,00+1,81101,20283,007220 232
VČ ENERGETIKABAAVCENGCZ00050769501 650,00-2,651 463,002 386,0081133 650
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 206,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 753,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850307,00+0,3257,67311,0019359 251
VÍNO MIKULOVBAAVINOMCS0008465159100,000,0051,28287,00101 000
VÍTKOVICEBAAVITKOCZ0005098558150,20+0,13109,33203,001 715257 593
VLNAPBAAVLNAPCZ000508765020,95-4,9820,0087,3640838
VODNÍ STAVBYBAAVOSPHCS0005020957520,000,00381,001 340,00446231 920
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450101,000,0087,45647,0000
VULKANBAAVULKACZ0005100453295,00-4,83139,69544,00205 900
WIENERBERGER C.P.BAAJICIHCS0008415857247,000,00132,33247,0000
XAVEROVBAAXAVERCS000844065764,98-0,0356,00120,006390
ZBROJOVKA BRNOBAAZBROJCS000504065867,00+1,5152,10102,00956 365
ZBROJOVKA VSETÍNBAAZBROVCZ000500495234,00+3,2810,95101,658 067274 278
ZČ ENERGETIKABAAZCENGCZ00050773541 801,00-3,631 725,002 556,00610 806
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 541,00+0,431 855,002 541,001333 033
ZETORBAAZETORCS000502926333,00+1,3828,6590,3014462
ZLATÝ IF KVANTOBFAZLKVACZ0008025509288,00+0,69140,00323,003 7611 083 168
ZPA PEČKYBAAZPAPCCS000501365576,800,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357912,00+0,10905,001 707,00511466 032
ZVVZBAAZVVZCZ0005081653235,000,00223,00405,0000
ŽĎASBAAZDASCS0005031152423,00+0,71399,00583,007732 571
ŽDB BOHUMÍNBAAZDBCZ000509815281,50+0,2475,01183,60655 298
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,007713 860
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656715,00-0,69143,45760,008460 060
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557175,56-5,00163,10320,00101 756
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903426,00-1,16336,00488,00621264 546
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 828,00+0,601 680,002 660,002036 560
ŽOS NYMBURKBAAZOSNYCZ000904835138,32+4,9822,8144,1900
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707832,00+1,33604,00885,00311258 752