Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 15:02
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.03.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.01.199827.02.1998
03.03.199801.04.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,970,00101,83202,0000
AERO HOLDING PRAHABAAAEROCS000500286448,00+2,1044,5098,3942520 400
AGROBANKA PRAHABADAGBACZ00080264086,450,004,9545,0000
AGS JIČÍNBAAAGRJICZ000508365918,14-4,9718,0043,9827490
ALIACHEMBAASYNTHCZ0005091959144,00+0,69127,00288,002 196316 224
ARMABETON PRAHABAAARMABCZ0005006353109,000,0099,00300,0021122 999
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56600,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 016,00+4,95818,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02190,0000
AVIABAAAVIACS0005020759418,00-4,56300,00598,0011447 652
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 385,00+0,141 000,001 411,00464642 640
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,740,0048,74138,9100
BH CAPITALBABBHANCZ0008024601464,00+4,97421,001 200,0000
BIOCELBAABIOCECS0005017953478,00-1,44423,00911,006430 592
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462161,260,00149,63674,0000
BOHEMIA SEKTBAAVINZACZ00084452512 550,000,002 105,005 101,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506231,00+5,0065,00251,0000
BOPOBAABOPOCZ000509115739,91-4,9930,1384,0016639
BRANO-ATESOBAAATESOCS0005012350399,00-5,00302,00560,0000
BVV BRNOBAABVVCS00084128542 998,000,002 238,003 412,0060179 880
CALOFRIG BOROVANYBAACALOFCS0008457354900,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 183,00+4,96224,001 423,0000
CEMENT HRANICEBAACEMENCZ0005109454613,000,00554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555532,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250142,44+4,99123,04392,002285
ČEDOKBAACEDOKCZ0009036356255,000,00192,00280,00102 550
ČECHOFRACHTBAACECHFCZ00084134571 095,00+4,98950,003 526,0022 190
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350110,30+0,2777,17136,0012313 567
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556287,00-4,33144,50442,00216 027
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 600,00+1,402 150,003 255,001026 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801209,00+3,46161,00323,001 710354 550
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 602,00+0,881 566,001 602,00305488 610
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 021,00-2,851 001,002 070,006364 323
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,0081 400
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 969,00-2,003 500,006 195,002183 349
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345765,00+4,7558,91124,0030019 500
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,000,00966,001 520,0078 050
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655344,00-4,97211,00890,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667121,00-2,4140,55125,0030436 784
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,50-5,0017,69136,0000
ČEZ PRAHABABCEZCZ0005104950775,00+0,25685,00946,0012093 000
ČEZ, A.S.BAACEZCZ0005112300975,00+0,41889,001 375,003 7423 637 240
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559112,010,0069,00164,3200
ČKD DUKLA PRAHABAACKDDCS000500575082,00+1,2337,9187,9413010 660
ČKD PRAHA DIZBAACKDPRCZ0005093153281,000,00203,00364,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 200,00+0,41711,001 250,00626751 200
ČNIMFBFACNIMFCZ0008018306110,30+4,9182,24164,08909 927
ČNIOPFBFACNIOPCZ0008018207133,200,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 480,00-0,903 700,005 900,002201 203 400
ČS PLAVBA LABSKÁBAACSPLLCS000820355086,00+2,3881,00310,0030426 144
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425861,75-5,0052,00138,6000
DEZABAADEZACS00084140581 758,00-4,971 758,002 550,00255448 290
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454565,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151141,00+1,43139,00382,00456 345
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 001,00+1,063 422,005 050,001976 019
ENERGOAQUABAAENRGACS000841975048,400,0035,1595,0100
ENERGOMONT.LIBERECBAAEMONTCS0008423653240,00+1,69171,48570,00614147 360
EQUITY HOLDINGBFAAGFIECZ000908460419,45+4,9612,6425,503005 835
ERGON PRAHABAAERGONCZ0009055851394,00+4,78320,00745,0000
ETABAAELEPRCS0005005156370,000,00319,00500,0000
EUROVIA CSBAASTASZCS0005022854565,000,00565,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356981,000,00893,003 297,0000
FATRA NAPAJEDLABAAFATRACS0008414256283,00+4,81246,00725,0000
FERONA PRAHABAAFERONCS000501965252,50+5,0039,0073,151608 400
FEZKO SERVISBAAFEZKOCS0005037456108,540,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001200,000,00115,52208,005010 000
FORTUNA HOTELSBAAHOTFOCZ00090911041 091,00+2,531 027,001 100,00211230 201
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350307,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255644,00+4,88190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665590,000,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058520,00+1,9683,60530,00591307 320
HOCHTIEF CZBAAVOSTTCS0005036953243,00-4,70232,00609,0000
HOLCIM ČESKOBAACEVAPCZ0008419256500,000,00271,00550,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951705,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 273,00+4,85946,002 198,0011 273
CHEMOFONDBFACHEMFCZ0009092409328,00-4,92250,00390,004514 760
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 350,000,003 166,004 120,0000
IF BOHATSTVÍBFABOHATCZ0008011301985,00+0,10537,001 170,00295290 575
IF DIALOG INVESTBFAINVFOCZ0008030400145,50+1,89104,70160,50152 183
IF ENERGETIKY PHABFAENERGCZ0008010907531,00-3,97502,001 596,0052 655
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,000,0098,46170,0000
IF OBCHODUBFAOBCHOCZ0008011103760,000,00395,00801,00200152 000
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,30+0,8531,3545,0056019 768
INGSTAV BRNOBAAINGBOCS0005029057189,52+4,99180,50450,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26100,0000
INGSTAV ZLÍNBAAINGUHCS0005040054999,000,00365,001 787,0000
IP BANKABAAINBACZ0008002854164,000,00147,50362,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804551,00+2,41461,00731,008 6044 714 840
IPS SKANSKABAAIPSCZ0005110155184,00+1,37165,00316,001 300238 900
IRIDIUM INVESTBAAVSINVCZ00090954021 905,000,001 660,002 058,0000
ITEC GROUPBAAELTONCZ000502695536,20-4,9829,1684,0000
IVAX - CRBAAGALENCZ00050968591 996,00+0,301 350,002 080,004283 832
JÁCHYMOV PMBAALAZJACS0008446753375,00-4,82227,00463,0000
JÄKL KARVINÁBAAJAKKACZ000508465789,69-4,9936,02185,0000
JANKABAAJANKACS000500395398,000,0051,30106,0500
JČ ENERGETIKABAAJIHENCZ00050770572 730,00+0,182 342,002 790,0042114 660
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 010,00+0,241 985,002 887,0024 020
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00556,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,700,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025575,00-3,8447,93145,00866 450
JITONA SOBĚSLAVBAAJITONCZ000509965540,95+5,0037,1768,30441 802
JM ENERGETIKABAAJMENGCZ00050779581 931,00-0,151 791,002 476,00713 517
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 735,000,002 306,003 750,00821 880
JUTABAAJUTACS00050261521 300,00+1,48950,002 451,0056 500
J&T FINANCE GROUPBFAMSVIFCZ000908700358,05-4,9924,8772,6519111 088
KABLO ELEKTROBAAKABLOCS0005034156995,000,00737,001 132,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 427,00-4,99770,002 381,0022 854
KARLOVAR.PORCELÁNBAAKARPOCZ000507995472,30+4,8843,45115,5020014 460
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 721,00+0,111 718,002 693,00813 768
KOLBENKABAACKDTRCZ000509415139,29-4,9839,29113,3818707
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856203,00+4,7726,34250,00204 060
KOMERČNÍ BANKABAAKOMBCZ00080191061 200,00+2,38841,002 725,002 0642 437 552
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158420,000,00224,00495,00500210 000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,60+0,4020,7075,0027664
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459119,50+0,4274,29267,00101 195
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275434,060,0030,00102,6000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004865,000,00520,00918,007564 875
KVANTO IPFBFAKVANTCZ0008026002306,00+0,65196,00353,00482147 492
K-T-V INVESTBAAKOTVACZ0009048955535,000,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851272,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853119,700,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758530,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 300,000,002 064,002 544,003069 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251410,000,00395,00597,0000
LINASET BUDIŠOVBAALINASCZ000509615666,030,0066,03107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305416,910,0011,4668,5000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,100,0068,00110,009710 195
MADETABAAJIMLECS0008420550283,000,00227,00539,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,86106,0000
MEDICAMENTABAAMEDIKCZ000845575556,000,0056,00336,0000
MEOPTA PŘEROVBAAMEOPTCS000500896063,84-5,0036,8785,6600
METROSTAVBAAMESTACZ0005006502138,51-1,83125,00233,3314419 945
MILO OLOMOUCBAAMILOCS0008430054315,00-4,83315,001 420,00288 820
MINERVA BOSKOVICEBAAMIRVACS0005005552121,42-4,9958,14210,0000
MORAVIA BANKABAAMOBACZ00080044056 883,00-4,996 883,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658914,000,00646,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,000,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158173,25+5,00147,25353,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825832,99-4,9827,17110,2500
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00940,00194160 632
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057377,00+1,34289,00388,00474178 698
MOTOKOV PRAHABAAMOTOKCZ0008412558112,56+5,00102,10352,0000
MOTORPALBAAMOTORCZ000508455890,25-5,0060,00275,0000
MSABAAMSACZ0005016501208,00+4,87146,68701,004832
NKT CABLESBAAKABKLCZ0005082255625,00-0,79397,00800,009458 750
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368374,000,00340,00618,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454316,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353423,00-4,94295,00683,0000
OHL ŽSBAAZSTBOCS0005028554557,000,00386,00780,0000
OKDBAAOKDCZ0005100651179,000,00140,79190,263 509628 111
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,79+4,9835,85106,0500
OMNIPOL PRAHABAAOMNIPCZ000841375460,71-4,7560,07170,001277 710
OSTROJBAAOSTROCS000843555886,300,0050,52125,7200
OTAVA-PATRIABAAHOTOTCZ0009065959233,00-4,89104,88520,0000
O2 C.R.BAATELECCZ00090932094 160,00+3,452 850,004 390,002 46010 099 200
PARAMOBAAPARAMCZ0005091355337,000,00333,00870,003411 458
PBS BRNO DIZBAAPBRSTCS000500795430,000,0025,5786,00862 580
PEGA KRNOVBAAPEGACZ000907760895,97+5,0069,25145,16625 950
PHILIP MORRIS ČRBAATABAKCS00084188698 401,00+0,577 126,009 855,0033277 233
PILANA TOOLSBAAPILANCZ0005008458170,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 000,000,003 000,005 322,00721 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751180,500,00177,00495,002361
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 250,00-0,31691,001 610,004556 250
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054101,31-3,51101,31277,5511912 056
PLIVA - LACHEMABAALACHECZ0005096750275,000,00271,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,000,00445,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 160,00-0,622 907,003 616,0032101 120
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065595,000,0086,07250,0010950
PPF INVEST.HOLDINGBFAPCESCZ0009084505235,000,00214,00399,00441103 635
PRAG REAL VYSOČANYBAAPRAGACS000506945950,900,0045,54231,0000
PRAGA LOUNYBAAPRALNCZ0005109801105,500,00105,501 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,20+0,1990,00133,50242 429
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,00+0,721 600,002 501,0047 200
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 345,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495433,10-4,9924,85230,0021695
PRECHEZABAAPRECHCZ000509725395,00+1,4946,10112,8215014 250
PRIOR IKBAAPRIODCZ0009034054198,00-4,80179,20469,00356 930
PROJEKT KAPITALBFAKRUIFCZ0008025400178,000,0040,00206,006611 748
PROSPERITA IF ORL.BFAPROINCZ0008023900277,00-1,42119,95352,0020055 400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250118,00-1,17100,50534,0017020 060
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704459,00+1,10316,00517,002 7861 278 774
RAAB KARCH.STAVIVABAARAABCZ000510115462,510,0035,1280,0000
RAKOBAARAKERCS0008418752936,00-4,97628,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509686,00-0,57395,00784,00449308 014
RESTITUČ.IF ČR PHABFARIFCS0008001509890,00-0,11740,001 055,001 5571 383 759
RMS MEZZANINEBAAPVTCS00084162512 105,000,001 754,003 340,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755136,28-4,9995,79302,00324 361
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,001480
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645596,000,0096,00231,006576
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185869,300,0058,85210,0000
SČ ENERGETIKABAASEVENCZ00050780552 300,000,001 547,002 610,0070161 000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 950,00+2,631 739,003 013,0011 950
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,000,00560,00738,0000
SELIKO OLOMOUCBAASELIKCZ0008430857415,000,00378,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358215,000,00170,00300,009620 640
SETUZABAASETUZCZ00084600521 048,00+3,55650,001 900,005052 400
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 105,00-1,77695,001 180,00337372 385
SEVTBAASEVTCS0008442455143,64-5,0062,88400,0000
SG - INDUSTRYBFAYSECZ0009087706119,27-0,50112,00186,0026431 487
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385736,32-4,9923,4074,1013472
SKLÁRNY KAVALIERBAASKLKACS0008414652927,000,00927,002 310,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759450,000,00450,00950,004721 150
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,000,0036,10137,0000
SLH, A.S.BAASOLOCS000844635752,00-4,3947,12109,99392 028
SM ENERGETIKABAASMENGCZ00050783522 720,00+0,362 136,003 156,0054146 880
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 800,00-2,651 540,003 082,0059 000
SM VOD.A KAN.OVABAAVOKAOCS0008435251126,000,0081,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952635,00-1,85492,00687,001 469932 815
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,000,0026,90185,0000
SPOFA PRAHABAASPOFACZ0005074252111,19-4,99111,19400,005556
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550274,000,00236,00783,0000
SPOLANABAASPOLACS0008424958141,00+3,29111,00235,00294 089
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285881,90-4,9960,20138,00151 229
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705356,00+0,28318,00441,004 1501 476 400
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,25+0,0663,8095,0099865 120
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606188,10-5,00144,40218,00940176 814
STAROBRNOBACPIVOSCZ0008450350302,00-4,73281,00690,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 540,00+0,191 482,002 165,0011 540
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 800,000,001 321,002 810,0059 000
STOCK PLZEŇBAALIKERCS00084185541 325,000,00903,001 372,0011 325
STRABAGBAASILOSCZ0008434107216,00+4,85143,00216,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 424,00+4,93798,001 545,0000
SUBTERRABAASBTERCS0005023050139,89-4,9999,55238,00283 917
SVIT ZLÍNBAASVITCZ000507665340,00+2,0424,5063,2546318 520
ŠKODABAASKODACS0005041250495,00+0,81463,001 129,001 018504 028
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,100,0057,00105,1014855
ŠKODA PRAHABAASKOPHCS0005006857578,00-4,93578,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805631,00+4,99296,00631,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351235,000,00157,70296,00255 875
TATRABAATATRACS000501845665,000,0060,50136,0000
TEINVESTBAATMPCS00084430572 000,00-0,141 829,002 885,00135270 000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550435,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050273,00+5,00240,00451,007219 656
TEPLÁRNA PÍSEKBAATEPPICZ0005077156231,00-4,93221,00378,0061 386
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255195,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950372,00-0,26201,00380,005219 344
TEPLÁRNY BRNOBAATPLBOCS0008452157690,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00-3,00318,00929,0042 716
TEREOS TTDBAAPRACUCZ000510485117,96+4,9616,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465457,000,0051,45120,6000
TESLA SEZAMBAATSLSECS0005009851397,00-0,25294,00559,00300119 100
TEXTILANA LIBERECBAATEXTICZ000509035724,000,0021,7599,4600
THRALL VAGONKA ST.BAAMORVACZ000508555563,00+0,6345,00177,26322 016
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,65+4,9613,1040,602615 129
TOMABAATOMACZ000508855946,30+4,9821,0068,00803 704
TON BYSTŘICE P.HSTBAATONCZ0005090555300,000,00122,49618,0000
TONAKBAATONAKCS000500605583,60-5,0053,20147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,00-0,0236,65110,006252
TRANSAKTABAATRANSCZ000841335848,000,0037,73134,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,000,0036,7595,0200
TREND V.I.F. PRAHABFBTRENDCZ000801690452,60-2,5223,0187,88361 894
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552157,00+2,61100,70205,001 969309 133
TYLEX LETOVICEBAATYLEXCS0005006154221,000,00102,00268,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150090,500,0080,00141,0022 0691 992 610
UNITED ENERGYBAAPSZTECS00084586591 241,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755226,00+0,44101,20261,0017639 776
VČ ENERGETIKABAAVCENGCZ00050769501 737,00+0,111 463,002 386,0035 211
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 152,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 401,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850180,00+2,8557,67201,0032157 780
VÍNO MIKULOVBAAVINOMCS000846515965,10+5,0051,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558125,00-0,79109,33239,001 978247 250
VLNAPBAAVLNAPCZ000508765027,000,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957490,00-3,73381,001 416,0012862 720
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845092,050,0092,05800,0000
VULKANBAAVULKACZ0005100453193,31+4,99139,69544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857224,000,00132,33299,0000
XAVEROVBAAXAVERCS000844065776,00-4,9857,80185,0000
ZBROJOVKA BRNOBAAZBROJCS000504065857,00+4,7752,10130,2012684
ZBROJOVKA VSETÍNBAAZBROVCZ000500495215,37+4,9810,95103,001 93329 710
ZČ ENERGETIKABAAZCENGCZ00050773541 848,00+0,271 725,002 556,00916 632
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,00+0,431 855,002 450,002348 300
ZETORBAAZETORCS000502926341,60+4,8128,65114,841004 160
ZLATÝ IF KVANTOBFAZLKVACZ0008025509268,000,00125,00323,003 7891 015 452
ZPA PEČKYBAAZPAPCCS000501365576,42+4,9854,20210,004 500343 890
ZPS ZLÍNBAAZPSZLCS0005004357968,00-0,71960,001 910,00109 680
ZVVZBAAZVVZCZ0005081653273,00+5,00225,00541,0051 365
ŽĎASBAAZDASCS0005031152456,000,00399,00583,009744 232
ŽDB BOHUMÍNBAAZDBCZ000509815289,35-4,9976,50203,00302 681
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50225,0029553 100
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656573,00+3,99143,45627,001910 887
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557195,000,00163,10381,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903394,00+0,25336,00492,001 682662 908
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 750,00+0,861 680,002 800,0085148 750
ŽOS NYMBURKBAAZOSNYCZ000904835140,09+4,9722,8167,00903 608
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707780,00-0,38604,00885,00170132 600