Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 22:16
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.06.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.05.199531.05.1995
02.06.199503.07.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215146,00+0,6736,00215,0019874
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803440,000,00418,001 005,007030 800
ADOKA KVBAASTMONCS000504265495,000,0086,49184,8000
ADOSABAACADRCZ0008206257102,54+4,9993,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286491,83+4,9987,46250,001 01393 024
AGRA PŘELOUČBAAAGRACS000502726772,760,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459127,610,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 650,00+0,601 560,002 600,00100165 000
AGRODAT PRAHABAAAGRODCZ0009063855142,15-4,99142,151 690,00202 843
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745081,00+0,4447,91147,00282 268
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156173,250,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959147,04-4,99147,04470,007611 175
AGRONA CHEBBAAAGRNACS000844686058,800,0056,00350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095533,250,0018,0749,0000
AGROPRODUKT KOSTELBAAAGROPCZ000906035622,900,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351486,00-4,89280,00891,003818 468
AGROSERVIS TACHOVBAAAGSTACZ000903645574,000,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956355,00+4,71226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466102,690,0053,15102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156105,00+5,0046,47105,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665026,250,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,00-3,09127,26207,0081 160
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065938,000,0031,00110,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306419,980,0018,1385,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,00303 000
AGROWEST PLZEŇBAAAGRWCS0005024751300,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357290,00+4,31120,00290,0019355 970
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853275,00-4,84154,00370,0000
AGRO-TEXBAAAGRTACZ000906885473,000,0045,51133,00423 066
AGS JIČÍNBAAAGRJICZ000508365974,13+5,0063,20507,0000
AGT OSTRAVABAAAGTCZ0009053153127,30-4,9945,00175,00101 273
AIR SPECIAL PRAHABAAAIRSPCS000820155449,76-4,9839,45193,6000
ALBATROS NAKLADAT.BAAALBATCZ0009056552132,04+4,99114,081 000,00101 320
ALIACHEMBAASYNTHCZ0005091959775,000,00768,001 430,00394305 350
ALIBONA LITOVELBAAALIBOCS000843106081,000,0048,72357,0012972
ALLFROSTBAAALLFRCZ0005099556186,830,00186,831 200,002374
ALMETBAAALMETCS0005035757450,000,00393,00629,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666145,280,00145,28500,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753401,000,00153,65410,002802
AMMANN CRBAASTVSTCS0005003755223,00+0,4563,90231,00534119 082
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053101,020,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957365,000,00351,00976,0000
AO PRAHABAAAOPPHCS000820146357,750,0054,47209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151223,000,00125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,000,00250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353465,00-4,12450,001 170,0014969 285
ARMEX HOLD.DĚČÍNBAASTPODCS000501245926,000,0023,9991,2800
AROMA PRAHABAAAROPRCZ0005080457125,53+4,9989,18182,00121 506
AROMKA BRNOBAAAROBRCZ0005085951180,000,00180,00896,0000
ARPOBAAARPOCZ000501945596,000,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160161,000,00146,26968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 205,000,00700,001 205,0000
ASTRA LIBÍNBAAASTRACZ0009049656534,00-4,98444,00700,0000
ASTRA SERVISBAAZESZCZ0009039152170,000,0036,00170,0000
ATAS NÁCHODBAAATSNACS000502825772,82-4,9972,82396,00221 602
ATELIÉRY ZLÍNBAAATEZLCZ0009042750144,40-5,00112,60798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068516,00+4,87170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459211,00+0,47109,75492,0071 477
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575453,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655373,50+5,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396859,050,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915544,650,0044,65143,5000
AUTOTECH PRAHABAAAUTPRCZ000906955586,000,0050,43147,0000
AVIABAAAVIACS0005020759172,07-4,99119,44365,0011219 272
AVIA KUTNÁ HORABAAAVIAKCS000501445561,74+5,0055,00359,0012741
AVICOM JÁNSKÁBAAAVCOMCS000845965770,000,0051,98105,4100
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559323,00-5,00323,001 500,0051 615
BALNEA PRAHABAABALNECS0008437661180,000,00154,39810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 195,000,00910,001 970,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 195,000,00910,001 970,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756138,30+0,8098,61152,0021029 043
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350258,000,00139,89589,0000
BASK ROUDNICE N.L.BAABASKCS0008423760960,00+1,05950,002 200,0054 800
BAYTON SLUŽBYBAACKDSLCZ000509405241,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055162,06+4,9990,25216,00406 482
BEMAGRO MALONTYBAABEMAGCZ000907115536,10-5,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105894,000,0060,00161,0021320 022
BENZINSERVIS PRAHABAABENZICZ0009063657233,00-4,89233,001 500,0051 165
BERGER BOHEMIABAANSILCS00050234561 070,00+4,90472,001 070,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655366,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857299,00-4,77200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155200,000,00106,20242,0000
BIOCELBAABIOCECS0005017953680,00-1,16350,00720,00750510 000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205045,000,0030,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559333,00+4,71318,002 195,0051 665
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052430,000,00355,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462630,00+5,00358,001 000,0000
BMTBAABMTBOCS000503075836,78+4,9935,03302,0000
BODOSBAACADBCZ0008205853108,150,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607262,000,00135,00276,001 068279 816
BOHEMIA SEKTBAAVINZACZ00084452511 220,00-4,681 040,002 200,001720 740
BOHEMIA VIDEO ARTBAABOARTCS000844085570,00+2,4850,99757,00170
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454399,00-5,00190,95450,00197 581
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950369,00-4,89369,002 195,004014 760
BONECO BENEŠOVBAABONECCS0008426664570,000,00378,00859,0000
BOPOBAABOPOCZ0005091157120,00+1,69117,04483,0020024 000
BOR ČESKÁ LÍPABAABORCZ0009060752120,00-0,9940,88210,003360
BOTASBAABOTANCS0008414959150,000,00111,47850,00131 950
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150319,00-4,77319,001 155,0000
BRANO-ATESOBAAATESOCS0005012350265,00-4,67262,00770,00359 275
BRISK TÁBORBAABRITACZ0005074856253,00-4,88253,00924,0000
BRISTOLBAABRISTCZ0009062352525,00+5,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509207,00-4,60160,00700,0000
BSH HOLICEBAATOSHOCS000504295164,870,0064,87264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452245,00+4,70234,00510,00317 595
BVV BRNOBAABVVCS00084128542 455,00+0,202 365,004 710,001127 005
BYSERVIS HOLDINGBAABYSERCS0005007558165,00+1,22129,24519,006990
BYTOSTAV PORUBABAABYTOSCS0005017052600,000,00550,00885,0000
BYZIBAABYZICS0008429759102,160,0074,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 235,00-3,131 120,002 300,002834 580
CARBORUNDUM ELECT.BAACARBOCS000501536195,00-5,0095,00520,0000
CEMBRIT MORAVIABAAEZACS000843015358,67-4,9858,67200,0000
CEMENT HRANICEBAACEMENCZ0005109454452,00-4,84432,001 580,00167 232
CEMOS OSTRAVABAACEMOSCZ000843335695,00-3,8088,35314,002190
CENTEX BRNOBAAMORCNCZ0009050555136,62+4,9944,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560240,000,00148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555175,96-4,9980,00185,2217029 913
CERAM ČENOVBAAMLYOLCS000842115264,36-4,9864,36326,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515038,270,0028,95109,3500
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252225,000,00205,00700,0000
CIDEM HRANICEBAACIDEMCS0008418166176,000,00118,37225,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852159,200,00145,97523,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425156,86-4,9951,00455,00502 843
CINEMART PRAHABAALUCERCS0008437851125,46+4,99119,491 060,0000
CIVO BRNOBAACIVOCZ0009054458163,73-4,99163,73826,0071 146
COLORBETON LIBERECBAACOLORCS0005038157228,00-5,00194,40405,00153 420
COLORLAKBAACOLLKCZ0005088658615,000,00506,001 230,0012073 800
CONCORDIA LESOVBAACONLECZ0005105254626,000,00626,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552341,000,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405459,000,00343,001 000,003516 065
CRISTAL PALACEBAACRISTCS0008446456286,000,00286,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250774,00+4,87738,001 925,001511 610
CS TRADING PRAHABAACSTRGCZ0008416559186,790,00169,43990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560287,00+4,74114,00287,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365854,020,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357372,00+4,78138,68539,00155 580
CUKROVAR DRAHANOV.BAACUKRDCS000843215973,860,0045,6181,8300
CUKROVAR HODONÍNBAACUKHOCS000842185539,37+4,9826,0087,8400
CUKROVAR KOJETÍNBAACUKRKCS0008432258255,00+4,9351,03255,00348 670
CUKROVAR LITOVELBAACUKRLCS000842865271,120,0041,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0054,92252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085328,510,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757107,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735869,15-4,9860,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326142,000,0038,2991,8900
CUKRSPOL PRAHABAACUKRSCS0008464558250,00-1,18115,00320,006015 000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,000,00160,00724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 155,00+0,43836,003 450,00199229 845
CZ 92/91BAAHYBLECZ000508615768,59-5,0068,59196,0000
ČAS - SERVICEBAACADZNCS000820285985,980,0073,76116,9300
ČEDOKBAACEDOKCZ0009036356141,75+5,00135,00973,0000
ČECHOFRACHTBAACECHFCZ00084134572 500,000,002 355,004 350,00717 500
ČESKÁ FIN. PORAD.BAAVUMOCS000502186438,75+4,9833,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,50-5,00180,50750,00814146 927
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 640,000,001 570,002 050,0087142 680
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 570,00+0,433 660,0011 500,00627 420
ČESKÁ SPOŘITELNABAACSPOCZ0008023801210,000,00200,005 500,005 4381 141 980
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905271,00-4,7652,47161,001208 520
ČESKÁ ZBROJOVKABAACEZBRCS0005029156970,00+2,10890,003 450,007875 660
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955347,00-4,0834,9589,107329
ČESKÉ LODĚNICE PHABAACELODCS000500695666,50-5,0066,50343,0015998
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185470,000,0070,00214,00453 150
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653365,00-1,35275,00700,0013549 275
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 100,00+0,91935,002 870,005257 200
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550892,00+1,94253,00892,002219 624
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752155,00-1,2796,22273,0018027 900
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025896,000,0058,83133,0012011 520
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,00+0,6071,00210,0077958 425
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 240,000,001 050,002 950,0083102 920
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 030,00+0,48950,002 000,002727 810
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059133,00-5,00120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741700,00-0,70540,001 060,002 3931 675 100
ČESKÝ PORCELÁNBAACPORCCZ00051051063 250,00-4,833 250,003 875,00516 250
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667238,00-4,80140,00426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455159,21-4,99145,00371,0032451 584
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950925,00-0,53823,00997,002 0671 911 975
ČEZ, A.S.BAACEZCZ00051123001 090,00-0,451 040,001 735,002 3492 560 410
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559151,700,00142,60192,6700
ČKD DUKLA PRAHABAACKDDCS0005005750165,00+0,2891,00230,0056593 225
ČKD HOŘOVICEBAACKDHOCZ000509385667,51-4,9954,00329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445555,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658100,21+4,9986,58462,00505 011
ČKD CHOCEŇBAACKDCHCZ0005093252181,400,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,000,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS000500805195,000,0039,11178,20232 185
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,75+5,0012,0094,672163 402
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153168,00+1,81142,46833,00193 192
ČKD PRAHA HOLDINGBAACKDPHCS000500276595,00+4,3991,00358,0071968 305
ČKD SLANÝBAACKDSCS000500815065,99+4,9946,7495,0015510 228
ČNIMFBFACNIMFCZ0008018306224,00-4,68197,00517,00194 256
ČNIOPFBFACNIOPCZ0008018207230,00+0,87225,00560,00276 210
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 200,000,001 750,005 265,0059129 800
ČS KERAMIKA PRAHABAACSKERCZ0008411956153,260,00145,97950,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,00+2,83114,00260,0029042 050
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695072,45+5,0061,74126,00564 057
ČSAD BENEŠOVBAACADBECZ000820735482,64+4,9954,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055225,000,00196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305551,320,0047,36156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315554,000,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156323,00+4,87173,74392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855051,45+5,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635643,05+5,0040,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835240,89+4,9837,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725566,000,0061,92217,00241 584
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754214,000,00101,00228,0013929 746
ČSAD HAVÍŘOVBAACADHCS0008200853165,000,00101,25355,0000
ČSAD HODONÍNBAACADHOCZ000820685193,63+4,9889,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045790,72+5,0043,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615886,81+4,9975,00168,0000
ČSAD KARVINÁBAACADKCS000820095263,000,0042,6290,0000
ČSAD KLADNOBAACADKDCZ0008207750113,500,0086,14161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859142,20+4,99105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705758,410,0058,41133,0000
ČSAD KYJOVBAACADKYCZ0008206059113,40+5,0098,88196,0000
ČSAD OSTRAVABAACADOSCS0008200556140,00-1,41100,00142,0120028 000
ČSAD PELHŘIMOVBAACADPECZ0008206653336,00+5,0082,30336,0019465 184
ČSAD PHA VRŠOVICEBAACADPGCZ000820755264,910,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655137,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ000820815478,75+5,0070,43133,0000
ČSAD SLANÝBAACADSCZ0008205952146,750,0070,29168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0043,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752380,00+1,33268,00405,007729 260
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675288,31-4,9988,31203,0000
ČSAD VSETÍNBAACADVCS000820105994,000,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651171,950,00171,95257,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126764,550,0061,48126,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136849,22-4,9949,22131,53502 461
ČSKD - INTRANSBAAINTRACS0008201364140,000,00109,12286,0000
ČZ STRAKONICEBAACZSTRCS0005004258326,00+0,92271,00425,00728237 328
DAKO-CZBAADAKOCS000503555959,850,0038,71130,0000
DAS PŘÍBRAMBAADASCZ0008424652127,680,0071,27176,8800
DENTAL PRAHABAADENTACZ00051042571 230,00-1,601 045,003 340,0078 610
DERMACOLBAADERMACZ0009041653505,00+1,00478,001 750,00157 575
DESKOBAADESKOCS000846136455,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053716,00+4,98220,00889,006143 676
DEZABAADEZACS00084140581 840,00+0,541 550,002 740,0092169 280
DG JIHOVELBAADGJIVCZ0009049854101,000,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765785,29+4,9964,58359,00433 667
DIOPTRA TURNOVBAADIOPTCZ0005099259212,00-4,93212,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455133,00-5,00117,00665,0000
DOAGRABAAZZNDOCS0008444352138,00+4,5484,53201,00182 484
DOBA BAKOV N.JIZ.BAADOBACS000846595196,000,0062,44109,9800
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 545,00-4,92905,001 790,001218 540
DOMES KARLOVY VARYBAADOMESCS000820206556,30-4,9946,23133,11362 027
DOMINO TŘEBÍČBAADOMNOCS0008421467258,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856541,00-4,92526,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157321,00-4,7461,00355,0000
DOPLA PAPBAAPAPCS0005023159575,00-4,95496,001 650,0074 025
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266211,00+1,4487,61284,00336 963
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 010,00+4,66799,001 030,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354154,850,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459580,00-0,85260,00810,007644 080
DOSTAV PRAHABAADOSTACS000502236763,000,0056,00250,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350262,00+4,80119,78450,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261428,00-4,88211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151195,02+4,9922,00195,0200
DROGERIE N.JIČÍNBAADRGNJCS0008429551269,00-4,94195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452216,00-4,8448,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935467,980,0044,07175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,000,0055,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750561,00+0,17369,00600,004726 367
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454310,00+0,97199,00393,00164 960
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,010,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS000843605191,150,0047,56200,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157295,00-4,83204,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565491,35+5,0087,00345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865154,720,0049,64333,0000
DST TRUTNOVBAADSTTUCS0008453254157,500,0093,00216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 910,00+0,791 540,002 075,001019 100
DYAS UHER. OSTROHBAADYASCS0008451555335,000,00194,75430,00279 045
DYWIDAG PREFABAAPRFALCS0008427050480,000,00180,90962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 835,000,001 320,001 835,0000
ECOTRADEBAAKOSPNCZ0005100958278,000,00188,631 635,0000
EGO CHVALETICEBAAEGOCS000844815537,660,0030,24186,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745360,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053309,000,00138,00420,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752218,00+4,80180,50365,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853141,350,00141,35490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005200,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795250,00+4,0741,52282,001407 000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366851,45-4,9851,45346,002103
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369134,200,0078,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ0009036851104,50-5,0090,25413,00101 045
ELEGA ŽIROVNICEBAAELEZICZ000508815350,890,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151980,000,00676,001 140,00189185 220
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 050,00+2,002 700,005 405,0087265 350
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353650,000,00515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345033,21-4,9733,21182,0000
ELITE VARSNDORFBAAELITECZ000509095190,30+5,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155440,80-4,9840,80161,0000
ELPLAST BRNOBAAELPLSCS000503335652,000,0047,26150,0000
ELROZBAAELROZCZ000507685164,940,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 290,00-4,791 050,001 860,0079 030
ELTOP PLZEŇBAAELTPLCZ0009045852183,21-4,99183,21497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955151,000,00144,40258,0000
EMKAMBAAEMKAMCZ000508075439,520,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075580,00+2,2171,00240,00221 760
ENERGOAQUABAAENRGACS0008419750146,00-1,3585,00165,0028141 026
ENERGOINVEST CZBAAENGPRCS0008440152110,110,0088,35302,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 360,00-4,89510,001 430,002128 560
ENERGOSTROJ.PARD.BAAENGSTCS0008453353250,000,00200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085985,130,0085,13467,0000
EPABAAEPACS000844135897,000,0093,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604140,000,0095,00500,0000
ERGON PRAHABAAERGONCZ0009055851250,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663396,00-2,22280,00768,004015 840
ESAULBAAEKOKACZ0009071353141,75+5,00135,00280,0000
ETABAAELEPRCS0005005156732,00-4,93650,002 700,005238 064
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,000,0073,82200,0000
EURONOVA HOLDINGBAACGFCZ00084115012 190,000,002 070,003 100,0000
EUROVIA CSBAASTASZCS00050228541 185,000,00940,001 750,004249 770
EXCELSIORBAAEXCELCZ00090767411 000,000,001 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 100,000,002 980,004 180,00824 800
FAGRONBAATAMDACZ0008461209128,62-4,99100,61203,0000
FALCON MIMOŇBAAMITONCZ0005100859184,110,00184,11686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045659,970,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32145,9000
FATRA NAPAJEDLABAAFATRACS00084142561 000,000,001 000,003 820,008181 000
FAVORIT ROKYCANYBAAFAVORCS0005041367188,580,00155,161 050,0000
FERONA PRAHABAAFERONCS0005019652155,80-5,00133,00562,0014021 812
FEROX DĚČÍNBAAFEROXCS0005003367161,500,00161,50750,00152 423
FERROMET PRAHABAAFERROCS0008412060405,00+1,25247,00520,0041 620
FERRUM FRÝDLANTBAAFERRUCS0005018050126,64-4,9944,81172,2818022 795
FEZKO SERVISBAAFEZKOCS0005037456135,000,00135,00635,00273 645
FINOP HOLDINGBAAFINOPCZ0008418001115,90-5,00115,90665,0020924 223
FISH FOODBAAZPRRYCZ00090428591 030,000,001 030,001 030,0000
FISPOLBAAVAUVECZ000906915937,44-4,9924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245351,000,0039,16109,3500
FOMEI RADIODIAG.BAATERROCZ000503470225,93+4,9720,9963,5622570
FOREST LES.SP.POLIBAALESPOCZ0009039756410,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958388,000,00388,002 310,0000
FORMBAAFORMCS0005011253185,250,00126,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950175,000,00151,44497,0000
FOSFABAAFOSFACZ0005091454451,00+4,88410,001 500,0031 353
FRANZ EDER TACHOVBAATEROZCS000502335728,190,0026,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352219,000,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105284,00+5,0062,60587,007588
FRIGOTRANS PRAHABAAFRIGOCZ0005095752407,00-4,90407,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654265,00-1,85255,00966,002530
FRUTA PODIVÍNBAAFRUPOCZ0005082651160,00-1,18125,00181,6519130 560
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495495,060,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765786,000,0049,14124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252177,000,0089,18182,00122 124
GALANT MIKULOVBAAGALANCZ0005088351200,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009205,000,00117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 305,00+2,75900,002 120,005369 165
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863162,470,00110,00605,0000
GASTRONOMIABAAGASTRCS000843285276,790,0055,88145,2000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255186,00-1,58118,09490,00122 232
GEODÉZIEBAAGOELICS0008423059350,000,00320,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706865,000,00300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655149,49+4,9964,80172,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554238,00+4,84123,50238,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385035,200,0027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452370,000,00198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045824,31+4,9623,16156,7900
GEOTRADE BRNOBAAGETRACS000846165360,000,0047,74110,0000
GESTA RYNOLTICEBAAGESTACS000501265782,000,0066,45126,78262 132
GLOBAL PAYMENTSBAAMUZOCZ0008413655707,000,00707,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 700,00+0,59990,002 975,005898 600
GMS PRAHABAAGMSCS000843635870,000,0052,14321,0000
GRAFIATISKBAAGRAFTCS0008416756300,000,00212,00900,001300
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,00167 040
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059556,000,00556,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215280,000,0077,39219,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356370,00+2,49361,001 030,003613 320
GRANABAAZZNPICZ0009069050110,000,0094,58462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054666,00+3,57643,002 600,001610 656
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259388,00+4,86343,001 270,0000
GRANITOLBAAGRANICZ0005100354188,87+4,99116,71756,0000
GREIF CRBAAVLEERCS0005038652138,60+5,00114,04774,00162 218
GRENA VESELÍ N.L.BAALUZANCS0005037159142,500,00142,50332,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552178,50+5,00168,771 195,0091 607
GUMOTEXBAAGUMOTCZ0005086751510,000,00475,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852462,000,00147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185062,400,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651147,25-5,0082,50206,00182 651
HANÁCKÉ ZÁVODYBAAHANADCS000843575682,68+4,9966,18234,0000
HANSON ČRBAASTPISCS0008458154800,00+0,62405,00800,002520 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758471,00+0,21200,00819,00178 007
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708620,000,00488,00902,004 4892 783 180
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006527,00+4,98409,00782,0094 743
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204597,000,00358,00880,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402565,000,00350,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105551,00-0,54480,00900,003 3211 829 871
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303605,000,00351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915197,24+4,9980,00399,0012211 863
HIKOR PÍSEKBAAHIKORCS00084567521 100,00+1,38700,001 300,006066 000
HMO LOGISTIKA OLBAAHANMACZ0009051058295,00+4,98244,001 230,00102 950
HMZ BRUNTÁLBAAHMZCZ0005096057108,000,00105,00180,0011011 880
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,00+4,791 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 700,000,001 205,002 180,006601 122 000
HOLCIM ČESKOBAACEVAPCZ0008419256815,00+0,99673,001 240,007762 755
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,001 910,004855 200
HOME PRAHABAAHOMECS0005022565103,00+4,9263,67157,50444 532
HOTEL BAVOR PRAHABAAHOTBACZ0009059556383,00+4,93147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452788,000,00600,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851550,000,00550,001 650,007641 800
HOTEL IMPERIAL OVABAAIMPERCS0008435855401,00+0,25370,00950,00104 010
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00+0,15588,002 145,0031 950
HOTEL PALACE OVABAAPALAOCS0008435152105,00+5,0064,39495,0000
HOTEL PANORAMABAAPANORCS0008438354865,000,00466,001 100,005043 250
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554104,27-4,99104,27651,003313
HOT.ESPLANADE PHABAAESPLACS00084178531 380,00+4,941 230,002 505,0022 760
HOT.INTERNATIONALBAAINTERCS0008436853563,00-4,73343,001 100,002111 823
HOT.INTERNATIO.BRBAAHOTINCZ0009033858184,000,00184,001 025,004736
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155186,00+0,4894,32257,00183 348
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375856,85+4,9842,42175,0016910
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558220,00+2,32209,00528,00143 080
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965355,000,00192,60380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059222,000,00222,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352500,000,00370,001 095,0021 000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55272,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357218,00-4,80218,00910,0000
CHEMOFONDBFACHEMFCZ0009092409220,00+2,32167,00440,0012828 160
CHEMONT BRNOBAACHMNTCS0005028950105,00-4,5460,23193,25707 350
CHEMOPETROL GROUPBAACHEMLCZ0005091652922,00-2,12922,002 030,00385354 970
CHEMOPROJEKTBAACHEPRCZ0008439155409,00-4,88409,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752148,000,00147,04440,006888
CHEVAK CHEBBAAVOKCHCZ000906175072,020,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985041,520,0040,00200,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553130,000,00130,00958,0000
CHIRONAX PRAHABAACHIROCS000846496234,100,0034,10124,0200
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253560,000,00560,001 960,007340 880
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 520,000,003 000,004 400,001449 280
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,000,00100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795295,350,0077,21226,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059100,700,0084,72237,0000
CHOVSERVISBAAVCCHSCS000846396436,610,0034,87158,5200
CHRONOTECHNA ŠTER.BAACHRONCS000501895148,000,0045,00160,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159109,25-5,00109,25651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355171,05-4,99132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255297,04+4,9945,00385,0000
ICOM TRANSPORTBAACADJICS000820265138,000,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069389,000,00354,002 060,0000
IF AB-UNIFONDBFAABUNICZ0008007200203,00-0,49203,00275,0011022 330
IF BOHATSTVÍBFABOHATCZ0008011301738,000,00540,001 330,00523385 974
IF ENERGETIKY PHABFAENERGCZ0008010907641,000,00641,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905203,000,00105,30750,00408 120
IF MORAVIA INVESTBFAMORINCZ0008022506136,50+5,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103566,00+0,53450,00985,00299169 234
IF PRAGOFONDBFAPGFONCZ000800900892,100,0079,00287,0015013 815
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 295,00-1,14750,001 840,002 3112 992 745
IH MOSKVA ZLÍNBAAMOSKVCS0008452355162,05-4,99138,99350,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568318,00-4,79318,001 380,0000
ILBAU LIBERECBAASILLICS000846115890,250,0087,41268,0000
ILBAU STŘÍBROBAASILSCS0005024652200,000,00191,00691,0000
ILBAU TEPLICEBAASILSTCZ000503835693,78+4,9954,02100,0000
IMEX PRAHABAAIMEXCS00084159561 110,00+4,71690,001 290,003437 740
IMO CHOMUTOVBAAMASCHCS000845996235,000,0026,80128,838280
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 555,000,001 555,005 320,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,0043 140
IMPSBAAIMPSCZ0005043059170,580,00157,09532,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855709,00-4,95709,002 320,0021 418
INGSTAV BRNOBAAINGBOCS0005029057336,000,00275,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555185,24+4,99135,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 065,00-0,46360,001 070,00120127 800
INGSTAV ZLÍNBAAINGUHCS0005040054238,000,00238,00520,0000
INOVA PRAHABAAINOVACZ0005083154379,000,00247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250156,800,00156,80224,0000
INSPEKTABAAINSPECZ00084129541 200,000,00974,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475575,000,0075,00721,0000
INTERGEOBAAINGEOCS0008441150100,000,0038,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001356,00-4,81310,001 570,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757313,000,00295,00800,00165 008
INTERIER PRAHABAAINTPRCZ000508545657,60-4,9955,00350,00158
INTERKUPON HOL.PHABFAINTKUCZ0009088803140,000,0077,55213,0034047 600
INTERSIGMA PRAHABAAINSIGCS0008413860345,000,00345,001 255,0000
INTEXBAAINTEXCS0005007459260,00+4,00203,00650,009524 700
INVESTIK ROŽNOVBAAINTIKCS000500995060,03-29,9960,03175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643131,750,00131,75254,0000
IP BANKABAAINBACZ00080028542 140,00-4,882 140,004 500,00151323 140
IPF KOMERČNÍ BANKYBFAKBCZ0008012804462,00+0,87390,00707,007 7803 594 360
IPF ŠANCE PRAHABFASANCECZ00080143051 005,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851846,00+4,96768,001 595,001512 690
IPS SKANSKABAAIPSCZ00051101552 080,00-0,951 620,002 205,001 9464 047 680
ITEC GROUPBAAELTONCZ000502695558,00+1,1830,1985,00854 930
IVAX - CRBAAGALENCZ00050968591 020,00+1,491 000,002 500,00252257 040
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605747,500,0047,50231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356165,000,00165,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151117,81-4,99114,00948,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950145,76-4,99145,76707,0000
JÁCHYMOV PMBAALAZJACS0008446753235,000,00218,00382,004510 575
JÄKL KARVINÁBAAJAKKACZ0005084657200,00+1,21195,001 000,0023847 600
JANKABAAJANKACS0005003953318,00+0,95216,00383,0018057 240
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954373,000,00295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,600,0032,60147,0000
JATKY PLZEŇBAAJATKACS000844695145,13-4,9834,45260,0000
JČ ENERGETIKABAAJIHENCZ0005077057965,00+0,41932,001 745,004846 320
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959232,000,00137,22297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655126,00+0,8093,30553,00364 536
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 230,00+0,81800,002 780,0056 150
JEMČA JEMNICEBAAJEMCACS0008416459652,000,00652,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253329,00-4,91150,00420,001329
JESDREV JESENÍKBAAJESDRCS0008430559200,000,00130,00329,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658343,00-4,98289,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965424,900,0024,90182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715872,300,0066,88143,0000
JIHLAVANBAAJIHLACS0005030964106,63+4,9958,33134,0021723 139
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750122,19-4,99122,19244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715576,00+2,4674,17260,00151 140
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850393,000,00364,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 010,00+1,00885,002 790,0033 030
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS000503636790,82+4,9970,40200,0010908
JILANABAAJILANCZ0005096453151,37+4,9984,55151,3700
JIRČANYBAACIHDJCZ000511130295,43-4,9994,32660,0000
JITEX PÍSEKBAAJITEXCZ0005100255215,00+0,93203,00553,0011624 940
JITKA JINDŘ.HRADECBAAJITKACZ0005088955138,000,00113,12494,009613 248
JITONA SOBĚSLAVBAAJITONCZ0005099655126,02+4,9998,76800,0025732 387
JITŘENKA PRAHABAAJITRECZ0009051355255,00-4,8575,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160368,00-4,90368,001 680,0041 472
JM ENERGETIKABAAJMENGCZ00050779581 280,00-4,831 100,001 650,00117149 760
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 995,00+2,301 035,002 200,001529 925
JULIUS MEINL MOR.BAAPRABRCZ0009056859145,28-4,99117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854468,00+0,64221,00468,0019289 856
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555115,28-4,9979,03179,4300
JUTABAAJUTACS0005026152913,00-0,76816,001 500,002522 825
J&T FINANCE GROUPBFAMSVIFCZ0009087003132,00+0,7695,95210,0030039 600
KABLO ELEKTROBAAKABLOCS00050341561 200,00+1,69993,002 150,001214 400
KAOLIN HLUBANYBAAKAOLNCZ00050750511 215,00+4,741 055,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725690,040,0087,51225,0000
KARABAAKARACZ000509705540,000,0038,71231,007280
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 270,00-1,551 270,002 825,00810 160
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954386,00-3,25359,001 560,004115 826
KARLOVAR.SILNICEBAAKVSILCS0005042753108,38-4,9952,44369,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 280,00+1,181 065,001 350,001924 320
KARNOLA KRNOVBAAKARNOCZ0005081158147,24-4,99105,00504,0000
KAROSERIABAAAVIABCS0005032150165,000,0077,62180,00589 570
KARTOGRAFIE PRAHABAAKARTOCS0008437554508,000,00508,001 560,005226 416
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957199,000,0057,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 200,00-2,041 040,002 855,00229274 800
KAVOZBAAKAVOZCZ0005080556180,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251830,000,00791,001 750,0000
KDYNIUMBAAKDYNICZ0005023655340,000,00323,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550426,00-4,91389,002 000,0052 130
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 775,000,001 525,003 500,0065115 375
KERAMOST MOSTBAAKERAMCZ0005077651153,480,00153,48511,0000
KF PRAHABAAKFCZ0009065652145,970,00145,97966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950111,000,00111,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,000,00255,00658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359315,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS000844865099,980,0075,00214,0000
KLIMA PRACHATICEBAAKLIMACS0005008259159,410,00119,00448,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050180,06-4,99129,20363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957209,000,00183,211 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256396,00-4,80346,00829,0062 376
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458182,000,00182,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935952,71-4,9941,19378,00562 952
KOLBENKABAACKDTRCZ000509415168,94-4,9860,29168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,00+3,0048,54550,0012600
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559197,60-5,00127,34341,0000
KOLORA SEMILYBAAKOLORCZ0005086058228,00-1,2976,83255,0023152 668
KOMERČNÍ BANKABAAKOMBCZ00080191061 310,00+0,381 065,002 915,001 2771 672 870
KONEBAAKONECZ0005007757430,000,00265,001 100,0041 720
KONSTRUKTIVA PRAHABAAKONSTCS0005006261423,00-4,94335,001 400,0083 384
KORINT LIBERECBAAKORINCZ000903355190,25-5,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352386,00+0,25336,00774,00155 790
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257475,000,00475,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768772,00+4,89710,001 935,001713 124
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169120,000,00120,00443,0000
KOVO PRAHABAAKOVOCZ0008412251165,75-4,99165,75560,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151100,610,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995475,000,0064,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158352,00+0,57289,001 000,004816 896
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059102,93-4,99102,93611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851289,00+4,71243,00507,004312 427
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055249,000,00106,11250,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415865,00-1,5165,00145,00301 950
KOVOLIT MODŘICEBAAKOLITCS0005005057169,770,00134,70350,0061 019
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525256,10+4,9928,4499,0000
KOVONABAAKOVNACS0008418653241,000,00223,00590,0000
KOVONA KARVINÁBAAKOVONCZ000905395582,13-4,9982,13329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251220,00+2,32180,50938,004880
KOVOPODNIK Č.BUD.BAAKOPCS000503686232,000,0027,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459219,000,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656249,000,00220,00426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896680,000,0046,17165,373240
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655372,000,00202,00432,0000
KOVOSVITBAAKOSVICS000500446488,000,0088,00260,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153218,00+4,80198,55651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756675,00+2,27229,00966,002013 500
KOVOTERM BRNOBAAKOTERCS000845225698,01+4,9939,13139,1500
KOZAK KLATOVYBAAKOZAKCS000844415468,89-4,9968,89532,0000
KRAJKABAAKRAJKCZ0005090654100,20+4,9291,00884,0020020 040
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459165,49-4,99161,50235,0029849 316
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459245,00-4,66143,17440,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 850,00+2,771 355,003 945,001527 750
KREDITNÍ BANKABAAKRBACS000800190520 450,00-2,6113 315,0036 100,00481 800
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159242,00-4,72242,001 130,004611 132
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756462,00+4,76282,00462,007233 264
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205432,55+5,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351155,40+5,0071,12168,0033151 437
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754187,01+2,18170,10312,0029254 607
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004772,00+0,78648,001 395,00221170 612
KUNZ HRANICEBAAKUNZCS0005018753148,450,0099,00290,0000
KVANTO IPFBFAKVANTCZ0008026002715,00-4,02638,00940,005539 325
KVATROO FINANCEBAAKOHUDCS0005011956108,30-5,00108,30665,0000
K.V.RESTAVBAAKVRESCZ000904205780,600,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 170,000,00897,001 800,0000
LABENA KR.BŘEZNOBAALABENCZ000509885544,00+2,2025,64203,008352
LABITBAATOSHYCZ000508335241,06+4,9839,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565564,000,0064,00455,0000
LADA SOBĚSLAVBAALADACS000500566985,000,0049,40220,008680
LANAREST BRNOBAAMOSILCS0005031053105,00+0,4773,35175,00303 150
LANEXBAALANEXCZ0005016857741,00-5,00741,002 650,0021 482
LARM NETOLICEBAALARMCZ0005036251180,000,00164,92580,0000
LATER CHRUDIMBAALATERCZ0005103259260,000,00167,30693,0041 040
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557214,000,00214,00542,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556280,000,00280,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952119,50-2,97101,71300,003359
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,00+4,97307,00611,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153115,76+4,99105,00399,006695
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251124,830,00124,83381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853110,00-4,7695,95221,00161 760
LÁZNĚ VELICHOVKYBAAVELICCS0008454054540,000,00367,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652429,00+0,46387,00700,0062 574
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758769,00+4,91482,00935,0000
LB INVESTBAALACRUCZ0009041752257,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855170,590,0076,56214,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358109,380,0080,00168,0000
LECOTEX TÁBORBAALECOTCS000845805598,57-4,9998,57847,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258365,000,00270,001 135,0000
LÉČIVABAALECIVCZ00051047522 350,000,002 235,003 350,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159448,00+4,91274,00630,00104 480
LEMEXBAALEMEXCZ0005112201108,460,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551385,000,00323,00658,0000
LESNA LIBERECBAALESNACZ000904485575,000,0067,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954156,63+4,9975,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935086,600,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154155,09+4,9994,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554181,53+4,99105,90658,00437 806
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653229,00+4,56181,00400,00204 580
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057110,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958119,10+4,9989,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251340,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055121,960,00105,37217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454286,00+4,76140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159472,00+4,88281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352325,000,00157,87553,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555191,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750142,390,00142,39364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558457,00+1,55293,001 215,0083 656
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958192,370,00179,201 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756183,00-1,0874,82185,0017932 757
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752465,00-4,90128,94489,0018887 420
LESNÍ SP.NM NA MORBAALESNMCZ000904325396,60+5,0092,00644,004386
LESNÍ SP.OPOČNOBAALESOCZ0009039459270,000,00264,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725589,000,0089,00630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357177,520,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055147,890,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855156,15+4,9990,66595,004625
LESNÍ SP.PŘIMDABAALESPDCZ000903715698,81-4,9994,59511,00403 952
LESNÍ SP.RONOV N.DBAALESRCZ0009060455519,00+4,84122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753215,00+4,8770,00217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745390,000,0090,00637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657500,000,00389,00966,003417 000
LESNÍ SP.TELČBAALESTCZ0009045050350,000,00266,00651,00248 400
LESNÍ SP.TEP.U T.BAALESTECZ0009045654369,00+4,82109,76369,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552141,200,00134,48392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651198,45+5,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558210,000,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800128,270,00128,27149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350165,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759101,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158134,47-4,99113,96350,00304 034
LESTA OLOMOUCBAALESTOCZ0009038956114,37-4,9950,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754625,00+4,86112,78625,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853910,000,00494,00966,0021 820
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253150,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154229,00+4,56116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550164,35-5,00114,66476,002329
LESY CHLUMEC N.C.BAALESCHCZ0009040051760,00+1,06665,002 135,002115 960
LESY JINDŘ. HRADECBAALESJHCZ0009040952120,00-4,30120,00273,00364 320
LESY KÁCOVBAALESKCCZ0009040259346,00+4,5389,35392,0015854 668
LESY KAPLICEBAALESKACZ0009043451148,46-4,99112,82420,0071 039
LESY KRNOVBAALESKRCZ0009043659128,50+4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,000,00100,00336,00141 400
LESY MĚLNÍKBAALESMECZ000906055482,950,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653225,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556101,00-3,0790,25217,008808
LESY PELHŘIMOVBAALESPECZ0009041851120,000,0077,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950270,000,00171,06903,0000
LESY RUDABAALESRUCZ0009038758466,00-4,89166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354110,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059323,000,00142,10588,0000
LESY VLAŠIMBAALESVCZ0009063954140,370,0092,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858610,00-2,08212,00882,0031 830
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256400,000,00270,00600,0083 200
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354190,00-5,00178,501 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405945,000,0033,03292,0018810
LIBERTY OSTRAVABAANOVHUCZ0005098251234,00-4,87234,00518,002 155504 270
LICOLOR LIBERECBAALICOLCZ000509225445,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465451,000,00321,005 060,0000
LIGMETBAALIGMECS0008424453358,00-3,24212,00375,0041 432
LIGNA PRAHABAALIGNACZ00084619511 505,00-4,741 390,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245470,570,0070,57374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295741,000,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151188,63-4,99188,631 520,00193 584
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158384,00-4,71242,00713,003011 520
LINASET BUDIŠOVBAALINASCZ0005096156305,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358316,00-4,53316,00791,0061 896
LINETA SČ DŘ.SPOL.BAALINETCZ000841905893,47-4,9959,91229,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150773,000,00773,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757200,000,00175,77800,0000
LITES LIBERECBAALITESCS000504175575,000,0060,80209,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305459,46-4,9859,46322,00412 438
LOMBARD INDUSTRIALBAAPRMETCS0005019157137,75-5,0098,80262,00101 378
LONKA PŘÍBORBAALONKACS0005010651341,000,00307,00682,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757205,000,00195,00525,005411 070
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505468,00-1,3658,82298,00251 700
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556195,000,00174,00452,0000
MADETABAAJIMLECS0008420550989,00+4,98856,002 295,00193190 877
MAGNETBAAMAGNTCS0008447959111,000,0096,00315,00495 439
MAGNETONBAAMAGNECZ0005079053104,26+4,9994,58434,00778 028
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354104,00+3,1784,55352,00505 200
MARS SVRATKABAAMARSCZ0005087254181,670,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765040,000,0032,06238,00301 200
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256339,000,00339,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356319,00-3,91319,00907,00123 828
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456852,36+4,9947,50205,002105
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,410,0023,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455148,870,00128,611 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657125,000,00119,00302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565835,53-4,9725,66108,9000
MASOKOMB.KLATOVYBAAMASKTCS0008447355184,000,00152,00337,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0055,74250,00242 040
MASOKOMB.MARTINOVBAAMASMACS0008435665810,00+4,11414,001 050,00805652 050
MASOKOMB.POLIČKABAAMASPOCS0008454252395,00-4,81205,00440,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067145,000,00138,48281,00192 755
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451100,000,0085,50400,0000
MASSAGBAAMASSACS0005005255455,00+1,56370,001 210,007835 490
MATEBAAMATECS000501096698,000,0029,73112,85666 468
MĚĎ POVRLYBAAKOVPOCZ000508105981,000,0074,69427,00967 776
MEDICAMENTABAAMEDIKCZ000845575585,09+4,9968,59440,006511
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457420,000,00150,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896083,00-1,1966,17199,0024420 252
MEP POSTŘELMOVBAAMEPPOCZ000509125693,78+4,9966,50112,0000
MERKUR PRAHABAAMERPHCS000843906325,000,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ0009079000189,000,00175,77750,0000
MESPASBAAMESPACS000501695525,460,0025,4662,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551720,00+0,69490,00786,003021 600
METAL ZNOJMOBAAMETZNCZ000507525981,38+4,9938,67161,0000
METALIMEXBAAMETLXCS00084124581 995,00-5,001 895,003 800,0011 995
METALŠROT TLUMAČOVBAAMSROTCS0005010750108,50+4,9398,57423,00161 736
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159117,95-4,99117,95635,00303 539
METRA BLANSKOBAAMETRACS0005010057131,00+0,76114,00244,0016922 139
METROPROJEKT PRAHABAAMEPROCS0008436762100,800,0096,00417,0000
METROSTAVBAAMESTACZ00050065021 680,00-4,811 500,002 120,00133223 440
MEVABAAMEVACS0005039353212,00+2,41117,00280,0081 696
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 490,000,00628,001 490,001217 880
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,000,00665,001 105,001611 200
MIKROP ČEBÍNBAAMIKROCZ0009034856400,000,00400,001 225,0000
MILETABAAMILETCS000502745786,64-5,0057,00198,00403 466
MILKO LIBERECBAAMILKOCS0008461059165,35-4,99109,83363,0000
MILO OLOMOUCBAAMILOCS00084300541 130,00-2,581 130,001 970,004348 590
MILPA PARDUBICEBAAMILPACZ0005081851196,65-5,00174,05670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552250,000,00135,00303,0000
MITOP MIMOŇBAAMITOPCS0005009158216,000,00210,00460,00265 616
MITOP TRADINGBAASEVPRCS0008423455257,00-4,81125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759129,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953265,00-4,67197,60491,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957265,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258339,00+4,95242,00917,006120 679
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008467,00-4,88343,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654495,00-4,99313,00792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859181,860,00157,09330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775356,000,0048,59217,003168
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,49-4,9980,49658,004322
MONTA SPOL.BAAZESTNCZ000903515058,75+4,9855,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,50-0,5230,50222,006183
MONTÁŽE PŘEROVBAAMONPRCS0005042159294,000,00259,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150175,99-4,99150,00248,00305 280
MONT.STAVBY BRNOBAAMONSTCS0005039957182,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075793,06+4,9955,00121,50312 885
MORAVIA BANKABAAMOBACZ000800440512 455,000,0012 455,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252628,000,00597,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159580,00-4,91558,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435981,70+4,9970,40385,00151 226
MORAVOSTAV BRNOBAAMORSTCS0005032556490,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658460,000,00385,00716,003415 640
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185071,30-4,9971,30160,00604 278
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550165,000,00163,32605,00416 765
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785648,43-4,9843,22126,00482 325
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056523,03+4,9617,1080,0030691
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158561,00-0,70525,00865,00200112 200
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985433,25+4,9820,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258300,00-3,53258,001 790,005616 800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652691,000,00676,001 250,005638 696
MOR.TŘEB. STAV. P.BAAMTSTACS000504345459,970,0038,2568,6000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750369,000,00352,001 740,0082 952
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057157,00-0,38150,10525,001 572246 804
MOTOKOV INTER.BAAMOTINCZ0008417755117,87+4,99101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558105,10+0,19103,00297,00303 153
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554145,000,00141,00329,00202 900
MOTORPALBAAMOTORCZ0005084558170,00-2,74132,00650,0033957 630
MRAZÍRNY DAŠICEBAAMRADACZ000904755187,000,0081,00399,0010870
MRAZÍRNY PRAHABAAMRAPHCS0008442968119,000,00110,01344,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958641,000,00287,00674,0000
MSABAAMSACZ0005016501900,000,00827,001 540,0000
MSDZ ŠUMPERKBAAMSDZCZ0008419850115,50+5,0078,00199,6510011 550
MTH PRAHABAAMTHCS000820186953,000,0045,13134,4300
MUROM MOSTBAAMUROMCZ0009034252176,00+0,57152,00450,00335 808
MYKANA CHRASTAVABAAMYKANCS0005041656135,32+4,9994,00188,6891 218
NAREX ČESKÁ LÍPABAANAREXCS0005008556440,000,00426,001 460,0041 760
NATE CHOTĚBOŘBAANAPTECS00050278531 440,00+4,72567,001 600,00112161 280
NATURAMYL H.BRODBAANATURCZ0005084053510,000,00421,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051264,000,00162,91364,005013 200
NAVOSBAAZZNPRCZ0009066551165,100,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815157,75+5,0047,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857385,00-4,93385,001 450,0000
NEMOHOLDBAAOBOSCZ0009034153370,00-4,8877,71476,0000
NKT CABLESBAAKABKLCZ0005082255915,000,00858,002 000,00300274 500
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956100,870,0099,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351163,22+4,99120,00163,2200
NOWACO MRAZÍRNYBAASLMRACS000842875150,000,0043,00247,0012600
NYCOMBAANYCOMCZ0009032058151,00-1,1340,00152,7435052 850
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,00+0,35236,001 305,00215 880
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,0041 900
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407170,00+1,6786,00196,46305 100
OBEK SERVISBAACADTCS000502595663,330,0060,47108,9000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0060,00168,00241 920
OBCHOD S PALIVY BŘBAAOBPALCS0008462859194,540,00125,00194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,000,0036,00203,001084 212
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952171,10-4,99164,11945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360987,00+0,10831,001 680,006160 207
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095439,900,0039,90150,0000
OBILABAAOBILACZ0008427200101,100,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152380,00-5,00377,001 620,0041 520
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058170,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS0008452660110,000,00108,30255,00202 200
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259406,00-4,9160,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057490,00+4,9249,97490,0031 470
OD LASO OSTRAVABAAODLASCS0008428553598,00+0,67256,00646,004828 704
OD PRIOR JIHLAVABAAPRIJICS0008461869147,040,00147,04481,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154204,00-4,67130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755113,190,00113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552666,00+4,88605,002 335,0042 664
ODKOLEKBAAODKOLCZ0009064051214,00-4,88179,551 025,00142 996
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308186,90+5,0099,86236,0010519 625
OHL ŽSBAAZSTBOCS0005028554580,000,00399,00624,00203117 740
OK STS TOUŽIMBAAOKSTSCZ0009072351184,30-5,00126,00360,0000
OKDBAAOKDCZ000510065157,00-5,0052,44150,0011 452652 764
OKULA NÝRSKOBAAOKULACS0008445953197,00+0,17196,651 145,00101 970
OLMA OLOMOUCBAAOLMACZ0005101253825,00+0,48745,003 560,0043 300
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550529,00+4,96344,00850,00535283 015
OMNIPOL PRAHABAAOMNIPCZ0008413754361,00-5,00350,00640,0000
OMYA VÁPENNÁBAATERAMCS0005017359756,00+5,00440,00830,005642 336
ON SEMICONDUCT. CRBAATEROSCS0005018852104,500,0088,96366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156164,02-0,5960,27511,00152 460
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151295,000,00270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225761,000,0041,80154,00161
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660380,00-5,00380,001 095,0000
ORGREZ BRNOBAAORGRECS0008435350119,41-4,99109,21350,00657 762
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0055,00226,00191 064
ORPABAAVCPAPCS0005005958320,00-1,84276,00815,00103 200
ORTAS PŘÍBRAMBAAORTASCS000842575750,000,0045,13132,0000
OSEVA BZENECBAAOSEVACZ0009067955123,06+5,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343247,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857150,00+0,56123,65259,00213 150
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035563,790,0050,00363,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 000,000,00653,001 570,00146146 000
OSTRAVIA TRADEBAASTMOSCZ0009094108107,70+0,3746,42212,0011612 493
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94400,007121 300
OSTROJBAAOSTROCS0008435558245,00-1,60172,38300,0024660 270
OTAVAN TŘEBOŇBAAOTAVACZ0005090852254,00+4,95202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959145,92+4,99132,37497,00243 502
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056253,00-3,80202,00441,00205 060
O2 C.R.BAATELECCZ00090932092 380,00-1,242 215,002 710,009082 161 040
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164105,000,00101,38465,0000
PALABABAAPALABCS0005013259161,50-5,00161,501 455,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625544,000,0037,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558127,05+5,0040,36168,0000
PANKRÁCBAAPANKRCZ000903320583,00+1,2142,39106,61322 656
PANKRÁCBABPANKRCZ000907890388,840,0076,9593,5100
PAPÍRNY BRNOBAAPAPBRCZ000509005070,00-2,7763,18210,001198 330
PARAMOBAAPARAMCZ00050913551 430,000,001 350,002 300,0070100 100
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955649,00-4,97649,001 895,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455973,860,0043,71371,0000
PASBBAAPISBOCZ0005089755150,000,00146,27882,0000
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954252,00-4,90252,00726,0000
PCB BENEŠOVBAACKDBNCS0005013754200,000,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608240,00-4,76105,23252,00286 720
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358178,750,00170,241 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355134,280,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050808,00-4,94676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667882,00-0,89224,00924,00238209 916
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452255,000,00231,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152309,000,00289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925475,31+4,9971,73198,0010753
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206967,00-3,2467,00120,316402
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695891,000,0045,10154,0012911 739
PETRA STRÁNÍBAAPETRACS000504315760,50-3,7860,50158,934242
PHILIP MORRIS ČRBAATABAKCS00084188693 825,00-0,902 700,005 100,00107409 275
PHOENIX LÉK.VOBAASTUMPCZ0009079505199,000,00132,71567,0000
PIKAZ PRAHABAAPIKAZCS000501975128,170,0028,17113,4000
PILANA TOOLSBAAPILANCZ0005008458134,41-4,99102,64221,00202 688
PIVOVAR LOUNYBAAPIVLNCZ00084584521 085,000,00902,001 755,0000
PIVOVAR MOSTBAAPIVMOCS0008459053250,000,00237,001 450,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051205,00-4,20155,00840,0061 230
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457164,14+4,99128,62682,00335 417
PIVOVAR RADEGASTBAAPIVORCS00084643502 890,000,002 410,005 225,0044127 160
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359920,00-4,16920,001 900,002422 080
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 805,00-5,001 750,002 125,003155 955
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200420,00-2,09343,00871,0015565 100
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467409,000,00390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 160,000,001 130,005 000,0089103 240
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656220,00+4,26166,99532,006013 200
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557524,00-4,90361,001 500,0052 620
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450619,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258150,050,00139,69436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054178,340,00115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565344,000,0037,60203,0014616
PLIVA - LACHEMABAALACHECZ00050967501 255,000,001 015,002 255,004961 495
PLOMABAAZPDCS0008452751138,00+0,5985,00179,68354 830
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650150,000,00149,251 095,004600
PLYNOSTAV PARDUB.BAAPLYPACS0008455952416,00+4,78379,001 030,00208 320
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906202,00-4,71120,00233,00502101 404
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453350,00-4,89221,00715,005418 900
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 935,00+1,301 825,004 125,003363 855
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058211,000,00174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058428,00-4,88123,00450,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757115,470,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095252,32+4,9927,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150217,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951275,00-4,8496,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652123,82-4,9981,26365,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400547,50-5,0034,00114,4000
POLYGON STAVEBNÍBAAPOLYGCS000501725075,81-5,0043,8790,0000
POLYGRAFIABAAPLGRACS0008415162223,000,00182,70467,0071 561
POLYTECHNA PRAHABAAPOLYTCZ00084131501 425,000,001 415,002 475,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 645,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655193,800,00190,001 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741001 235,000,00770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254553,00+4,93502,002 250,0000
POTIS PRAHABAAPOTISCS000502045229,430,0029,43135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202616,00+0,48490,001 160,004125 256
POTRAVINY CENTRUMBAAPOTCECS000844265327,400,0026,10160,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552560,00-4,92335,001 650,0000
POVO - STABAASTPPICZ000503595697,000,0084,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058810,00+3,44257,00810,00108 100
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450181,000,00163,73350,00111 991
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785598,82+4,9958,10142,9000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509143,19+4,99134,00245,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495587,24+4,9948,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875185,00+4,8229,6899,00151 275
POZES RADONICEBAAPOZESCZ000905545583,300,0083,30161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753191,420,00182,31966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505335,00+0,90168,00450,003 7531 257 255
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685171,000,0049,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955147,440,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945986,000,0070,74165,006516
PRAGA ČÁSLAVBAAOPSTACZ000501455547,300,0047,30360,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175151,00+2,0033,00182,00241 224
PRAGA HRÁDEK N.N.BAASCVYRCS000504355378,00+1,2958,67123,9912936
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766230,00-4,16212,00700,009521 850
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00944,001 700,0088 000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759407,000,00380,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556139,35-4,99139,351 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455236,00-4,83207,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562330,000,00105,30340,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557600,00+0,33437,00641,00106 000
PRAMEN IK M.S.BAAPRANJCZ0009050357451,00-4,85325,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953235,00-3,2941,06243,00245 640
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159101,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750117,200,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515873,00-2,7365,00325,001138 249
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 000,00-1,96974,001 925,002525 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350842,00+4,98722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659512,00-4,83493,001 200,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357315,00+5,00206,00315,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166673,150,0073,15297,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553250,00+2,45233,001 000,004912 250
PREFA BRNOBAAPRFBOCS000504055992,00-3,1568,59182,02262 392
PREFA GRYGOVBAAPRFAGCS0008432555351,000,00108,00379,0000
PREFA PARDUBICEBAAPRFPACZ0008465457150,00+0,2579,39230,0019929 850
PREFA PHA MALEŠICEBAAPREFACZ0005084954281,000,00240,00303,0024067 440
PREFABRIKACE OVABAAPRFOSCS000843295149,53-4,9828,8877,591286 340
PREGISBAABIDATCS0008423562109,720,00104,50200,0000
PRECHEZABAAPRECHCZ0005097253412,00+0,48405,001 100,0010543 260
PREMINGBAAPREMGCS0005033752260,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456118,75-5,00118,75462,00121 425
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,910,0034,91131,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959465,00+4,96275,00555,0000
PRIMA KARVINÁBAAPRIMACZ0009050050100,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635991,200,0078,66132,3100
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725263,10+0,1547,74225,00231 451
PRIOR ČRBAAPRICBCS0008457859143,000,00136,68453,0000
PRIOR IKBAAPRIODCZ0009034054632,00-4,96160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553521,00-4,92175,00728,00105 210
PRIOR PŘEROVBAAPRIPRCZ0009053450550,00-1,78490,00663,00105 500
PRIOR TRADINGBAATREFACS0008430351219,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151452,00-4,84182,70500,004218 984
PROAGRO KLATOVYBAAPRAGRCS0008446555171,48-4,99101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355788,00-4,7233,45126,00161 408
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00105,00140,6800
PROFILPROJEKTBAAPROFICZ00050977581 190,000,000,000,0000
PROGRESS OSTRAVABAAPRGRECS000504195381,000,0051,45131,4000
PROJEKTA OSTRAVABAAPROJECS0008434056506,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750193,900,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900313,00-4,86125,72364,002 000626 000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355107,000,0096,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259138,99-4,99104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,00-3,2993,00240,00252 325
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808485,00-3,00361,001 120,00199 215
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059260,000,00257,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100111,700,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652580,000,00365,00742,0074 060
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875528,70+4,9724,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363371,00-4,8762,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05185,4000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995739,130,0030,84192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250350,000,00338,00838,0026994 150
PS PARDUBICEBAAPSPACZ0009054359463,00-4,92198,20679,0000
PSGBAAPSGCS0005006469159,00+0,63106,32228,00304 770
PSV PRŮMSTAV PARD.BAAPSVCS0005034958253,00-4,88136,38300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752125,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315797,020,0065,00226,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704426,000,00330,00650,002 283972 558
P-D REFRACTORIESBAAMSLZCZ000501045487,00+2,2966,37140,00131 131
RAAB KARCH.STAVIVABAARAABCZ0005101154110,00+2,0481,00445,00111 210
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158559,00-4,93377,001 025,0000
RAKOBAARAKERCS00084187521 245,00+3,75995,003 000,00100124 500
RAPIDBAARAPIDCZ00084132591 460,000,001 410,003 680,0000
RAŠELINABAARASELCZ0009074050100,00-0,99100,00525,0020020 000
RAŠKABAARYBENCS0008431656204,00-4,67204,001 100,0000
REAS BRNOBAAREASCS000845095335,000,0028,00110,7400
REDASHBFARENTCZ0009090809277,000,00107,18405,006016 620
REKORD Č.BUDĚJOV.BAAREKORCS000842065968,280,0065,03300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653223,000,00194,40495,0000
RENATEX CZBAACISOSCS000843265451,000,0051,00140,0000
RENOVA BRNOBAARENOVCS000503225969,350,0061,92205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605315,00+5,00177,56900,00309 450
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509920,00-3,36730,001 605,00809744 280
REPROGENBAAREPRGCS0008457461125,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556335,000,00155,55810,00186 030
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509510,00+1,39460,001 020,00870443 700
RETEX IVANČICEBAARETEXCS000502985979,94-4,9941,52322,0000
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 810,00+4,852 385,004 685,00100281 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755180,000,00162,00270,0000
ROMO FULNEKBAAROMOCS0005003052131,67-5,00101,45345,0000
ROTEXTILEBAAROTEXCS000504285236,710,0029,1698,0700
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552105,45-5,00105,45651,007738
ROVNER BRNOBAAFIRNCS0008450250221,000,00192,85360,005612 376
RUBENABAAGUMOKCZ0005091553198,55-5,00198,55700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845076,00+1,3349,40105,00151 140
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558750,00-1,31672,002 675,001712 750
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,080,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907455,000,00293,00635,00319145 145
RUVEBAARUVECS000843935241,920,0041,92102,5400
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295590,40-4,9990,40420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357325,000,00166,60483,0082 600
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359493,000,00470,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052446,00+0,22420,00800,00156 690
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957260,00-3,7092,27546,004812 480
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852196,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,000,00269,00500,004914 700
RYBENA RUMBURKBAARYBRUCZ0009050951378,00-4,78271,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858860,00-4,33400,001 000,007766 220
R.K.VELKOOB.SKLADYBAARKVSCS000843155720,58-4,9820,58117,0000
R-TECHBAARUBENCS0008453759159,60-5,00143,45644,0000
ŘEMPO PRAHABAAREMPOCS000820125721,39-4,9721,39101,4500
SAFINA VESTECBAASAFINCS0005014356142,50-5,00139,29653,0000
SAKASBAAOBSTCS0005038553190,00-2,5690,25199,0010419 760
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00179,20425,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751700,000,00163,62735,0000
SAMKABAAPOTRVCZ0005104554383,00+4,9363,65532,00207 660
SANATORIUM ASTORIABAAASTORCS0008443768341,000,00341,00861,0000
SANITASBAASANITCS0008427563228,000,00228,00695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146842,440,0033,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806645,450,0045,45220,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456100,00-3,1973,81218,00141 400
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554100,000,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615855,40-4,9955,40168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900993,80+4,9954,88363,0000
SAVENA NÁCHODBAASAVENCS0008455853471,000,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759200,00+3,46160,001 335,008416 800
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358825,00+4,96168,70825,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558405,000,00250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157976,00+4,94206,00976,0000
SČ ARMATURKABAASCARMCS0005003854591,00-1,66530,001 140,002514 775
SČ ENERGETIKABAASEVENCZ0005078055942,00+0,31865,001 545,007671 592
SČ INVESTORSKÁBFASEVCECZ0009088100111,00-2,6361,33174,31404 440
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305168,360,0053,58336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 050,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259152,00+1,3395,97217,008012 160
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651197,600,00157,00210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550601,00-2,75524,00820,00202121 402
SČCBAASCCIHCS000846075465,00-4,8357,00199,65885 720
SEBA TANVALDBAASEBACZ000509215542,900,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575475,000,0068,00273,00564 200
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053140,430,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535861,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,0000
SELGENBAASELGECZ0009033650580,00-1,69468,001 375,00137 540
SELIKO OLOMOUCBAASELIKCZ00084308571 315,00+2,731 150,001 990,00160210 400
SELLIER & BELLOTBAASELBECS0005013358616,00-4,93616,001 550,0013180 696
SEMENA VELELIBYBAASEMVECZ0009036059139,650,00139,65966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650150,41+4,99101,83433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356341,00+4,92180,50470,00438149 358
SEMPRA PRAHABAASERVICZ000906375665,00+2,3245,98399,00412 665
SEPAP ŠTĚTÍBAASEPASCZ00051014021 755,000,001 100,001 930,00116203 580
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,000,00119,00170,1617424 360
SETUZABAASETUZCZ00084600521 255,00+0,801 190,002 910,001215 060
SEVAC PRAHABAASEVACCZ0009065850409,00+4,87386,001 600,00166 544
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,60+4,9827,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,000,0028,00231,0010570
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350388,00-0,51380,00650,001 510585 880
SEVEROSKLO N.BORBAASEVSKCS0008460655122,190,00122,19544,00253 055
SEVEROTEX LIBERECBAASEVLICZ000904945862,23-4,9947,00140,0000
SEVTBAASEVTCS00084424551 240,000,001 140,002 480,004049 600
SFINXBAASFINXCS0005036458218,00-4,80164,00562,0000
SG - INDUSTRYBFAYSECZ0009087706315,00+0,31251,00506,003 3011 039 815
SHD KOMESBAASHDKOCS000842385195,00+1,0161,75187,95646 080
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03198,0000
SIDIA OLOMOUCBAASIDIACS0008419651158,83+4,9980,87230,0000
SIFBFASIFCZ00080215081 815,00-4,971 815,004 235,00814 520
SIGMA BRNO SLATINABAASIGBRCZ0005082859133,99+4,9985,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857250,00-3,84250,00767,00494123 500
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900206,000,00157,87225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154246,00-4,65228,00402,0000
SILNICE CHEBBAASILCHCS000502355591,000,0089,40335,0000
SILNICE JIČÍNBAASILJCCS0005034354300,000,00164,43327,0000
SILNICE JIHLAVABAASILJICS0005029958107,81+4,99102,68363,00404 312
SILNICE KLATOVYBAASILKTCS0005023753426,00-4,91156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00200,0000
SILNICE NEPOMUKBAASILNCS0008202156380,00-4,76278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652135,470,00135,47220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358187,14-4,9962,00200,0010018 714
SILNIČ.STAV. PRAHABAASISTACS0005020551481,00-4,94481,00729,00136 253
SILONBAASILONCZ0005094458432,00-4,84325,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550300,000,00237,00500,0000
SILVACOBAASILPRCZ0009036950165,000,0082,67700,0000
SKALIČANBAASKALCCS000845466670,670,0070,67414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 940,000,001 595,003 520,0052100 880
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 190,00+4,841 130,003 550,002428 560
SKLO UNION TEPLICEBAASKLTECS0008414850441,00+5,00420,001 650,00507223 587
SLÁDEK BENEŠOVBAAZESTPCZ0009051751133,000,00133,00133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 205,00+0,41731,001 300,0067 230
SLAVIA NAPAJEDLABAASLAVICZ000500835952,50+5,0034,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950250,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275465,000,0065,00232,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,000,0063,18143,00352 520
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259423,00+0,71200,00441,00752318 096
SLEZSKÝ KÁMENBAASLKAMCS0008428454112,82-4,99112,82396,0000
SLH, A.S.BAASOLOCS0008446357105,90-4,99105,90504,00252 648
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855181,000,00153,43966,00122 172
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557421,000,00300,00436,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,300,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,020,0018,0277,1400
SM ENERGETIKABAASMENGCZ00050783521 180,00+0,851 085,002 000,003338 940
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 340,00-4,96647,001 410,00103138 020
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659612,000,00144,20612,006137 332
SM VOD.A KAN.OVABAAVOKAOCS0008435251133,35+5,0090,05200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953270,000,00246,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305541,000,0041,00168,0018738
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952209,00-5,00209,00600,00648135 432
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165174,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,85758 625
SOLNÉ MLÝNYBAASOLMLCS0008429858575,000,00525,002 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985781,46-4,9981,46650,001008 146
SPECIALTRA.NOSRETIBAACADSTCS0008201158100,000,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 950,00-4,871 700,002 505,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550673,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745736,78-4,9836,78170,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164239,00+4,82208,00705,0000
SPOLANABAASPOLACS0008424958353,00-0,56350,00865,00555195 915
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858347,00-4,93308,00700,001 120388 640
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456130,000,00130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600385,00+1,31380,00650,001 682647 570
STABE-BER.STAVEBNÍBAASTABECZ0009059655124,330,00124,33322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454108,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153108,19+4,9949,74108,1900
STAOPRA BENEŠOVBAASTOPRCS000501425784,340,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251203,00+4,7790,00220,0000
STAPO ROKYCANYBAASTAPYCS000502576686,690,0072,1899,0000
STAPO SVITAVYBAASTAPOCS000503565830,00+4,6720,5881,0519570
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 440,000,00965,002 035,00108155 520
STAROROL.PORCELÁNBAASTAROCZ0005085753345,00+1,47334,001 690,005518 975
STAS ZLIČÍN PRAHABAASTAZLCZ000509785731,000,0022,94217,0000
STASS ZLÍNBAASTASSCZ000508885699,220,0090,00741,0000
STAST PRAHABAASTASTCZ000507785960,00+3,4437,00154,0010600
STATEK DALOVICEBAASTATDCS000844545866,50-5,0044,7098,821056 983
STATEK KAMÝK N.V.BAASTAKACZ000906995189,500,0052,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,020,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855969,730,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555183,210,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658219,00-4,78190,00242,0010021 900
STAVBY MOSTŮ HOD.BAASTMOHCS000502865377,39-4,9967,91140,0000
STAVCENT J.HRADECBAASTAVCCS0005036565195,000,0067,14265,006612 870
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452302,000,00262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654110,23-4,99100,50658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636964,60-4,5664,60700,009581
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056375,000,00170,24375,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154145,400,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885087,000,0073,79143,74252 175
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,91+4,9843,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0058,81140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965051,000,0023,3672,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758125,00-2,8172,98150,00486 000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065896,010,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756137,000,0088,44137,5000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751155,000,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,000,0036,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956108,34+4,9937,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,000,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0016656
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354210,000,00127,21273,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752132,00+0,6897,76406,00202 640
STAVIVA OSTRAVABAASTAVICZ0008432754125,00+2,4576,30200,00445 500
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859110,000,00104,50188,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525371,000,0040,00180,0000
STAVOINVESTABAASTMNTCS0005020650330,00-0,90325,00495,004916 170
STAVOKOMB. LIBERECBAASTKIBCS0005038850130,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496739,45-4,9839,45209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656183,00+1,66132,71230,00122 196
STAVOMONTÁŽE OLBAASTMOLCS0005017763130,83+5,00124,60341,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557129,39-5,00112,00949,00121 553
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257102,37+4,9958,40149,21202 047
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363119,750,0093,84304,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625035,000,0035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205281,46-4,9981,46454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435355,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895967,220,0067,22148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253850,00+4,93772,001 655,005445 900
STČ CHOV.SDR.BAASCCHSCS000842716766,180,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 360,00+0,74700,001 470,002128 560
STOCK PLZEŇBAALIKERCS00084185541 715,00+4,891 635,002 620,0000
STRABAGBAASILOSCZ0008434107714,000,00160,38714,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654630,000,00506,001 350,002515 750
STRABAG RYCHNOV NKBAASILRYCZ0005034454385,000,00289,00674,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553217,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151950,00-5,00632,001 615,0000
STROJEXPORT PRAHABAASTREXCZ000841275681,460,0039,26336,0000
STROJIMPORTBAASTRIMCZ000846415394,00+2,7949,62228,003282
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0028,8891,2600
STROJINTEX IDPBAAIDPCS0005012053260,00-3,70201,00329,00287 280
STROJÍRNA SEDLICEBAASTRSECZ0009041257405,00+1,25255,00518,004016 200
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558101,000,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566190,94+4,9943,00191,4200
STROJÍRNY PROSTĚJ.BAASTPCS000501105557,000,0053,14215,0000
STROJPLASTBAASTRTACZ0005086652174,30+5,00150,05658,00295 055
STROJTEXBAASTRJTCS0005034859230,000,00161,73398,0000
STS HOSTIVICEBAASTSHOCZ0009056354245,00+4,70187,20442,0000
STS OLOMOUCBAASTSOLCZ000907385494,550,0031,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765891,000,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,160,00102,16154,0000
STS STRAKONICEBAASTSSTCZ000906685881,23-4,9936,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755970,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452280,000,00280,00791,0000
SUBEKOBAAKOREKCZ0005094250342,000,00326,001 060,0000
SUBTERRABAASBTERCS0005023050714,00-4,92520,00800,0000
SUPRAPHON PRAHABAASUPRACS0008441051313,000,00282,00479,0000
SURPMOBAASURPACS0005022755212,00-4,93212,001 555,0000
SUZOPBAASUZOPCZ0008421054151,87-4,99140,40649,002304
SVABAASVACS000502455371,000,0065,89191,0500
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,000,0016,0077,0034544
SVIT ZLÍNBAASVITCZ000507665398,80-5,0094,32335,0027026 676
SVITEX SVITÁVKABAASVITECZ000509945741,000,0040,00308,00321 312
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253175,31+4,99166,97550,00203 506
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415469,140,0069,14279,0000
SVÚSS PRAHABAASVUSSCZ000509975439,690,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259150,700,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251200,000,00106,00320,0091 800
ŠKODABAASKODACS0005041250466,000,00423,00620,00859400 294
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255897,85-5,0097,85361,00868 415
ŠKODA PRAHABAASKOPHCS0005006857401,00-2,19381,00807,003313 233
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959165,370,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154123,50-5,0054,01224,0038046 930
ŠMERAL BRNOBAASMERACS000502935470,82+4,9967,45450,00342 408
ŠROUBÁRNA TURNOVBAASROUTCS00050705561 145,00+4,56329,001 145,00150171 750
ŠROUBÁRNA ŽATECBAASROZACZ0005075952170,000,00170,00833,00274 590
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358216,00-4,00167,87404,00143 024
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457826,00+0,12294,00854,008771 862
ŠTERNBERSKÉ LESYBAASTELECZ0009044152423,00+4,96202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805155,500,00140,40360,0033351 782
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354180,000,0062,91532,00305 400
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830442,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455250,000,00180,00440,0000
TAGREABAAZZNTACS0008457651130,00-1,6184,60199,43354 550
TALORM ZÁBŘEHBAATALORCS000843595471,000,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,3914644
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,00-0,94302,001 210,005015 750
TATRABAATATRACS0005018456110,25+5,00102,02330,00973107 273
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755190,000,00138,68260,0000
TECHNIA OSTRAVABAATECHNCS000501715123,650,0023,6585,2000
TECHNOCOM PRAHABAATCHCOCS000502265625,20-3,7820,5885,007176
TECHNOLEN LOMNICEBAATECHLCS0005009661320,00-3,32273,00693,0061 920
TECHNOMAX BRNOBAATECMACS000501115424,000,0022,3790,008192
TECHTRANS DUBÁBAATEDUBCZ000820875829,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,000,0039,00109,8000
TEINVESTBAATMPCS00084430571 980,00-0,501 700,002 110,00191378 180
TEKO PLESNÁBAATEKOCS0005025550275,00+4,9664,70275,0000
TELTRAS PRAHABAATELTRCS000846475660,000,0060,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425661,740,0047,3984,7300
TENAS HAVÍŘOVBAATENASCS000500785552,100,0045,00208,0000
TENEZBAATENEZCS00050281581 245,00+4,62620,001 245,0082102 090
TEP PLZEŇBAATEPCS0008445755133,00-5,00110,80370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550279,00+4,88266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 255,00-3,08901,001 470,00120150 600
TEPLÁRNA PÍSEKBAATEPPICZ0005077156238,000,00238,00525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255214,00+4,90204,00700,00102 140
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950357,000,00354,00780,0012042 840
TEPLÁRNY BRNOBAATPLBOCS0008452157850,00+4,93800,001 365,00154130 900
TEPLÁRNY KARVINÁBAATPLKACS00084344521 200,000,001 150,002 095,006072 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245168,980,0065,87616,0000
TEPNABAATEPNACS000502685535,000,0034,16190,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055290,000,00233,00778,0000
TEREOS TTDBAAPRACUCZ000510485128,00+3,0123,93147,003128 736
TERMOSERVIS ČÁSLAVBAATERMSCS000501495060,52-4,9960,52351,0000
TERPLAN PRAHABAATERPLCS0008442760341,00-4,74341,001 615,0000
TES PRAHABAATESCS0008438057181,41-4,99181,41729,0000
TESLA ELMI BRNOBAATSLELCS000503055041,95-4,9834,0080,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475360,000,0038,71219,0000
TESLA JIHLAVABAATSLJICS000507285961,000,0036,87193,687427
TESLA KARLÍNBAATSLKACS000502135187,63-4,9948,10225,0000
TESLA LANŠKROUNBAATSLLACS000500465449,50+1,0239,10125,0036317 969
TESLA PHA HLOUBET.BAATESLACZ0005004556100,700,00100,70240,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106231,11+3,3222,85155,009280
TESLA SEZAMBAATSLSECS000500985171,32+4,9964,70215,0000
TESLA VACUUM COMP.BAATSLVCCS000500975222,20-4,4719,3780,003207 104
TESLA VAK.TECH.PHABAATSLVTCS000502245840,28+4,9734,81123,0000
TESLA VOTICEBAATSLVOCS000501386151,000,0051,00221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254526,00+4,99352,00661,0000
TEXLEN TRUTNOVBAATEXLECS0005009455120,75+5,00111,00305,006725
TEXTILANA LIBERECBAATEXTICZ000509035776,560,0059,40168,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745129,000,0027,07196,0000
TEZASBAACADTECZ000820795878,71+4,9836,70119,0016012 594
THRALL VAGONKA ST.BAAMORVACZ0005085555107,82-4,99107,82178,0035037 737
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853102,00-2,37102,00390,0010610 812
TILIA LDS ALBRECH.BAATILIACZ000905325277,84+4,9950,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866394,000,00394,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175887,20+4,9948,57138,6000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857211,00-3,65207,00710,0015031 650
TOFA SEMILYBAATOFACS0008448056106,17-4,99106,17560,0000
TOMABAATOMACZ0005088559200,000,00196,65350,0021042 000
TOMOS PRAHABAATOMOSCS0005021153103,790,00100,00561,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555135,00+2,51131,691 065,007945
TONABAATONACZ000504116082,00+1,2349,47420,005410
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055829,00+3,88798,001 260,0010082 900
TONASOBAATONASCS0008423257147,00+5,00136,84400,0000
TOS ČELÁKOVICEBAATOSCECS0005014653200,00+4,4873,34324,0000
TOS KUŘIMBAATOSKUCS000503285395,000,0078,17290,00111 045
TOS LIPNÍKBAATOSLICS000503316666,000,0066,00275,0000
TOS RAKOVNÍKBAATOSRACS000501525430,90-2,1830,90166,5024742
TOS SVITAVYBAATOSSVCS0005009356100,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565974,91-4,9974,91425,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,000,0078,75169,001099 810
TPO CONSULTBAABPROSCS0008434551139,370,00100,00375,0000
TQMBAACADOCS000820375829,050,0029,05110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755162,10+4,99154,39306,0000
TRANSAKTABAATRANSCZ0008413358264,000,00250,001 275,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,00+4,9684,84363,001009 000
TRANZABAATRANZCZ0005076356102,63-4,9977,19133,0028028 736
TREND V.I.F. PRAHABFATRENDCZ0008016946134,28+4,9986,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904167,85+4,9996,57341,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451157,50+5,00125,00500,0010015 750
TRIODYN MEZ BRUMOVBAATRIODCS000502975058,00-3,3340,36141,001357 830
TRIOLA PRAHABAATRIOLCZ0005090753121,63-4,99121,63938,0000
TRIZON TEPLICEBAATRIZOCS000846146355,00-1,7830,7585,006330
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552270,00-3,57270,00795,00614165 780
TSL VRCHLABÍBAATSLVRCS000500955466,330,0065,00200,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158115,760,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,00-1,6143,05181,50674 087
TUZEX PRAHABAATUZEXCS000841175749,76-4,9845,13300,00291 443
TYLEX LETOVICEBAATYLEXCS0005006154745,00-2,61675,001 300,002820 860
TZPBAATZPCZ0005088054312,000,00185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963214,00-4,88157,50450,00102 140
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645367,52+4,9964,31155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854107,53-4,99100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951275,000,00275,002 250,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,000,0051,00252,0000
UNEXBAAUNISTCS0005015759110,260,0095,51300,0000
UNIBETONBAAUNIBECZ000508345131,48+4,9628,57189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245364,05+5,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652273,000,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901138,94+4,9991,30335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757110,00+1,2770,25798,001110
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,000,004 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445773,50+5,0070,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525269,000,0037,00115,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535489,58-4,9987,32400,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457262,000,00105,30380,0000
UNITED ENERGYBAAPSZTECS0008458659820,000,00760,001 260,002016 400
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625490,000,0047,00133,0000
ÚPBAAPIVOUCS00084588651 100,00+2,80700,001 900,002022 000
ÚRS PRAHABAAURSCZ00090413561 210,00-4,721 210,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 040,00+4,73721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545049,94-4,9827,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235681,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353185,920,00180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325382,00+1,4849,64224,00161 312
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354153,30+5,0098,55385,0000
VAI HPBAAHPCZ0005074955651,000,00651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755150,00-1,31138,96588,0019228 800
VAL.LESOTECH.MELI.BAAVALMECZ0009044459199,73+4,9942,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,000,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855133,70+4,99111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400133,330,00127,30306,0000
VČ ENERGETIKABAAVCENGCZ0005076950987,00-0,80879,001 600,0010098 700
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 010,00+4,98788,001 520,004848 480
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451128,77-4,99128,77637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658198,45+5,00105,00294,008316 471
VELAMOS SOBOTÍNBAAVELAMCZ0005080358118,570,00103,76784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215093,54+4,9935,7193,5400
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225284,12-4,9966,02388,0000
VELVANA VELVARYBAAVELVACS0008424859890,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456150,000,00112,82280,0000
VENABAAVESELCS000844915340,620,0040,62147,0300
VENNUS PRAHABAAMASROCS0008458956185,200,0080,00231,0000
VERTEX LITOMYŠLBAAVERTECS0008414751865,000,00810,001 155,00132114 180
VESA VELHARTICEBAAVASAVCZ0009035457149,620,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975677,170,0077,17250,0000
VESNA OPATOVICEBAAVESNACZ0009048757347,000,00299,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850350,000,00290,00667,00300105 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925837,520,0022,00133,0000
VHOSBAAVHOSCZ0009047254203,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356167,00+0,60118,00403,0013222 044
VIMPERSKÁ MASNABAAMPRVICZ0008457058292,00-4,88211,00710,0000
VINIUMBAAVINIUCS0008421954259,00+4,85138,60261,0019550 505
VINNÉ SKL.VALTICEBAAVINSKCS0008450052401,00+1,26205,00430,004417 644
VÍNO BZENECBAAVINOBCS0008422267123,85+4,9995,00326,0000
VÍNO MIKULOVBAAVINOMCS0008465159390,00-4,87297,00525,006324 570
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351236,000,00236,00420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236694,040,0068,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558151,500,00138,00378,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058425,000,00399,00530,004519 125
VÍTKOVSKÉ LESYBAAVITLECZ0009038451367,00+4,85168,00770,004416 148
VLNAPBAAVLNAPCZ0005087650138,00-1,42130,00229,0030542 090
VMV HOLDINGBAAMASOPCZ0005099952652,00+4,99502,001 235,002113 692
VODÁRENSKÁBAAVOAZCZ0009051256117,76+4,99106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755081,000,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285761,000,0050,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595057,05+4,9847,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 280,00-0,771 125,001 630,00225288 000
VODNÍ ZDROJE PHABAAVOZDCS000844155656,05-5,0056,05160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859103,230,0077,06292,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753122,000,00121,31300,0091 098
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815293,550,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305348,470,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775981,000,0074,14483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975466,000,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725371,40+5,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495293,76+4,9968,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885579,380,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685078,000,0078,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705675,000,0075,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835070,000,0070,00322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754103,72+4,9989,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735375,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851149,24-4,99149,241 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251176,630,00176,631 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775865,31-30,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345970,000,0070,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415080,27+4,9969,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115665,310,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652104,500,00104,50784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,87+4,9967,52532,00201 837
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956100,000,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958105,14-4,9994,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795774,81+4,9971,25441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 180,00+4,42944,002 300,002327 140
VOSBAAVOPRSCS0005036052102,10+4,9950,50102,10838 474
VPÚ DECO BRNOBAADECBOCS0008448361310,000,00310,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 000,000,00410,001 050,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659176,88+4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015047,13-4,9935,00203,0012566
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564123,000,0072,00123,0000
VÚ ČERPADELBAAVUCCS0005016757143,190,0059,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607118,610,00118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195951,000,0031,72133,0018918
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915075,240,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975991,170,0091,17341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051272,000,00260,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259109,710,0081,38145,2000
VUCHZ BRNOBAAVUCHZCS0005003656108,040,00108,00200,0000
VÚKV PRAHABAAVUKVCZ00050219562 805,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453371,00-4,87365,001 750,005420 034
VÚOSO PRAHABAAVUOSOCS000502035351,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405249,79+4,9930,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964172,28+4,9994,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345457,310,0054,1595,1100
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356110,000,0095,58250,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,780,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658169,570,00161,50861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750370,00+4,81353,002 390,002740
WESTTRANSPORT PLZ.BAAWESTTCZ000820885755,57-4,9955,57245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857200,00-3,84192,85702,002400
WIENERBERGER MCPBAAWIENMCZ0008417557385,000,00384,001 100,0041 540
W.O.K. HOLDINGBAAZEOSCZ000903565554,930,0036,76119,0000
XAVEROVBAAXAVERCS0008440657144,000,00113,00280,0000
YTONGBAAPORBECS0008420162221,000,00161,73480,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857287,000,0076,84287,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157186,000,00136,00204,00203 720
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951420,00+5,00200,00840,005021 000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051597,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 180,000,002 180,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301383,00+0,78250,00500,005420 682
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050142,25-4,99130,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,840,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053500,00-1,96297,00510,0010653 000
ZBROJOVKA BRNOBAAZBROJCS0005040658105,70-4,43105,70498,00576 025
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952105,00+0,9697,47390,0011011 550
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845593,94+4,9955,10302,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 355,00+1,871 300,001 995,004662 330
ZČ LIKO PLZEŇBAAZCLIKCZ000507915283,79-5,0083,791 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475969,990,0060,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 670,00+4,70759,001 670,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457231,00-4,93102,00243,0030069 300
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS0008451753102,000,0056,92112,00141 428
ZELENINA OSTRAVABAAZELOSCZ000904625697,65-4,9997,65357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365627,02-4,9916,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025647,690,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175973,000,0068,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957122,370,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845842,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056400,000,00400,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953309,00-4,92182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755250,000,000,000,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,220,0016,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,750,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458158,000,0065,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195174,550,0046,00323,0000
ZES BRNOBAAZESTCZ0009035556109,810,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067338,000,00100,00387,0020067 600
ZETORBAAZETORCS000502926393,100,0081,23305,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035128,50-5,0017,15119,79802 280
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165056,820,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675976,000,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253191,00+0,52172,34636,005955
ZKL PRAHABAAZKLCS0005042456103,740,0067,45147,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365985,95-4,9978,37220,00282 407
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,90+4,9956,10365,00633 711
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655480,300,0080,30346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,000,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155157,150,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657160,040,00132,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156128,61-4,99118,92399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,00582 320
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,000,00219,00564,00153 750
ZNZ PŘEŠTICEBAAZNZPRCZ000907055347,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095960,000,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455297,000,0062,34180,0000
ZPA PEČKYBAAZPAPCCS000501365590,00-1,0960,00128,708720
ZPA PHA JINONICEBAAZPAJICS000504255579,410,0070,81225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 190,000,001 065,001 985,001 4101 677 900
ZRUP PŘÍBRAMBAAZUPRCZ0005013953168,000,00138,00319,008514 280
ZUD ZBUCHBAAZCUHDCZ000507645545,000,0042,31161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057510,000,00471,00740,006834 680
ZVVZBAAZVVZCZ0005081653865,00+4,97713,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225441,000,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052137,060,00121,31251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,80+4,9945,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955847,250,0040,3689,1000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,69101,2500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875860,88-4,9959,57121,50382 313
ZZN JIČÍNBAAZZNJCZ000906895399,130,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435151,000,0024,54112,001135 763
ZZN LOUNYBAAZZNLOCZ0009070058127,680,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235375,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,120,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725255,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559101,000,0047,80200,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158235,000,00115,83239,0000
ZZN POLABÍBAAZZNNBCZ0009092805140,000,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335268,18+4,9845,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835955,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ000905255198,000,0095,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157135,000,0098,00135,0000
ZZN SLANÝBAAZZNSCZ0009035952116,840,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695082,130,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045476,560,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145236,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285655,000,0051,4884,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945061,75-5,0048,88120,00191 173
ZZN V JIHLAVĚBAAZZNCZ000907075158,52-5,0054,1077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245053,760,0037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085430,60-4,9930,60125,0015459
ZZN ZDISLAVICEBAAZZNZDCZ000906455689,77+4,9918,00114,151059 426
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165455,000,0038,92176,5800
ZZV PRACHATICEBAAZZNPTCZ000907035558,800,0058,8084,0000
ŽĎASBAAZDASCS0005031152997,00+4,94950,002 000,00185184 445
ŽDB BOHUMÍNBAAZDBCZ0005098152420,000,00320,00504,00750315 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854241,00+1,26189,53910,0010926 269
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465675,00-0,6674,50224,001329 900
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856135,00-0,73130,87585,002270
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557810,00+2,53610,001 060,009375 330
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975382,840,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625780,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,000,00331,00670,002 486994 400
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 115,00+0,162 800,004 715,0051158 865
ŽOS NYMBURKBAAZOSNYCZ000904835195,00+4,2865,00161,00585 510
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360198,00+3,12104,33200,00458 910
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,000,00203,00345,00206 800
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925594,000,0089,80305,0000