Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 10:53
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.07.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.06.199530.06.1995
04.07.199502.08.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215157,000,0036,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803300,00+4,89273,001 005,009127 300
ADOKA KVBAASTMONCS000504265490,250,0086,49170,0000
ADOSABAACADRCZ0008206257150,830,0093,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286468,00-4,4468,00240,001 23583 980
AGRA PŘELOUČBAAAGRACS000502726765,000,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459147,070,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 380,00-1,421 380,002 600,00233321 540
AGRODAT PRAHABAAAGRODCZ0009063855114,64-4,99109,461 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,650,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156163,77-4,99150,90336,00619 990
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,00-1,57147,04470,006516 250
AGRONA CHEBBAAAGRNACS000844686043,020,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095522,130,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,130,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351617,00+4,93280,00891,00159 255
AGROSERVIS TACHOVBAAAGSTACZ000903645574,000,0052,24119,00372 738
AGROSLUŽBYBAAAGSLUCS0008444956389,000,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146688,060,0058,46102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715677,39-4,9946,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,000,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,000,00122,40200,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065926,00-1,3623,92100,001012 626
AGROTONZ TLUMAČOVBAAAGTONCS000845306420,000,0017,1585,0040800
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853236,000,00154,00370,0000
AGRO-TEXBAAAGRTACZ000906885478,000,0045,51133,0000
AGS JIČÍNBAAAGRJICZ000508365980,20-0,1263,20507,0025620 531
AGT OSTRAVABAAAGTCZ0009053153146,000,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155459,000,0039,45112,2000
ALBATROS NAKLADAT.BAAALBATCZ0009056552153,14+4,99112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959740,000,00740,001 430,00869643 060
ALIBONA LITOVELBAAALIBOCS000843106073,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556209,000,00186,831 200,0000
ALMETBAAALMETCS0005035757460,000,00393,00605,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666101,480,00101,48485,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753353,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755230,00+4,5470,21235,0025057 500
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053101,75+4,9957,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957321,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146344,710,0044,71209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151324,00+4,85125,00324,00258 100
ARKA SKRYJEBAAARKACS0005029453176,63-4,99176,63250,0000
ARMABETON PRAHABAAARMABCZ0005006353372,000,00372,001 170,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245928,660,0023,4765,2100
AROMA PRAHABAAAROPRCZ0005080457111,470,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951179,09+4,99162,45896,0000
ARPOBAAARPOCZ0005019455100,800,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160113,05-5,00113,05968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 315,00+0,38920,001 330,002 1712 854 865
ASTRA LIBÍNBAAASTRACZ0009049656208,00-4,58208,00700,0000
ASTRA SERVISBAAZESZCZ0009039152178,000,0036,00178,0000
ATAS NÁCHODBAAATSNACS000502825788,37+4,9859,85359,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750116,00-3,33111,75798,0091 044
AUTIA HUMPOLECBAAAUTIACS0005037068311,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459215,000,00109,75492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575462,700,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,00-1,4047,68124,95966 720
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,59-4,9953,87143,00251 540
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915576,320,0044,65129,1500
AUTOTECH PRAHABAAAUTPRCZ000906955585,780,0050,43147,0000
AVIABAAAVIACS0005020759137,06-4,99119,44365,0010013 706
AVIA KUTNÁ HORABAAAVIAKCS000501445557,00-5,0055,00217,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965781,00+1,2551,98105,4112972
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559215,00-0,92215,001 450,00204 300
BALNEA PRAHABAABALNECS0008437661150,000,00148,01810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 030,000,00915,001 970,00794817 820
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 030,000,00915,001 970,00794817 820
BÁŇ.STAVBY MOSTBAABASMOCS0005012756244,00+4,7298,61244,00575140 300
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350280,000,00139,89589,0000
BASK ROUDNICE N.L.BAABASKCS0008423760967,000,00917,001 900,0000
BAYTON SLUŽBYBAACKDSLCZ000509405234,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055142,46-4,9990,25216,0015622 224
BEMAGRO MALONTYBAABEMAGCZ000907115528,88-5,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105898,00-1,0160,00161,00777 546
BENZINSERVIS PRAHABAABENZICZ0009063657281,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456840,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655318,00-1,85190,00607,001318
BESKYD.LESY JABLU.BAABESLECZ0009043857224,00-4,68200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155200,000,00106,20242,0000
BIOCELBAABIOCECS0005017953705,00-1,39390,00720,001 7741 250 670
BIOMA DŘEVOHOSTICEBAACUKRECS000843205045,000,0030,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559289,000,00276,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052326,000,00326,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,003224 000
BMTBAABMTBOCS000503075848,45-5,0035,03302,0016775
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607251,000,00135,00276,0025764 507
BOHEMIA SEKTBAAVINZACZ00084452511 200,00-0,821 040,002 200,002125 200
BOHEMIA VIDEO ARTBAABOARTCS000844085550,000,0050,00675,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95430,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950238,00-4,80238,002 195,003714
BONECO BENEŠOVBAABONECCS0008426664493,000,00378,00859,0000
BOPOBAABOPOCZ000509115797,17-4,9981,00483,00999 620
BOR ČESKÁ LÍPABAABORCZ0009060752158,000,0040,88210,0000
BOTASBAABOTANCS0008414959125,000,00111,47850,0000
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150250,000,00250,001 155,00143 500
BRANO-ATESOBAAATESOCS0005012350275,000,00238,00735,0000
BRISK TÁBORBAABRITACZ0005074856199,50+5,00185,92924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,00137 800
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509153,000,00153,00700,0000
BSH HOLICEBAATOSHOCS000504295161,630,0061,63264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452268,000,00221,00510,0000
BVV BRNOBAABVVCS00084128542 430,00+4,742 225,004 710,0060145 800
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052884,000,00589,00885,0054 420
BYZIBAABYZICS000842975992,210,0074,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 100,00-4,341 100,002 300,001011 000
CARBORUNDUM ELECT.BAACARBOCS000501536198,00+4,7969,86500,00323 136
CEMBRIT MORAVIABAAEZACS000843015340,00+2,9638,85175,69280
CEMENT HRANICEBAACEMENCZ0005109454445,000,00432,001 580,00146 230
CEMOS OSTRAVABAACEMOSCZ000843335654,500,0054,08305,004218
CENTEX BRNOBAAMORCNCZ0009050555189,530,0044,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560262,000,00148,83292,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,00+4,9480,00276,0000
CERAM ČENOVBAAMLYOLCS000842115261,000,0061,00326,0014854
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515038,00-5,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252118,41-4,99118,41700,0000
CIDEM HRANICEBAACIDEMCS0008418166202,00-3,80118,37214,00204 040
CIHELNA ŘEPOVBAAKORAMCS0008427852101,000,00101,00420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425165,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851283,00-4,71119,491 060,009827 734
CIVO BRNOBAACIVOCZ000905445884,000,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00370,0000
COLORLAKBAACOLLKCZ0005088658320,00-4,76320,001 230,007022 400
CONCORDIA LESOVBAACONLECZ0005105254566,000,00566,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552131,12-4,9938,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405459,000,00343,001 000,00156 885
CRISTAL PALACEBAACRISTCS0008446456249,000,00249,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250534,00-4,98534,001 925,004524 030
CS TRADING PRAHABAACSTRGCZ0008416559160,000,00142,50990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560350,000,00114,00350,00155 250
CUKROVAR BRODCE NJBAACUKBRCZ000905365848,76-4,9831,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357205,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215986,81+4,9945,6186,8100
CUKROVAR HODONÍNBAACUKHOCS000842185540,00+4,2426,0080,001004 000
CUKROVAR KOJETÍNBAACUKRKCS0008432258253,00+0,7951,03282,00194 807
CUKROVAR LITOVELBAACUKRLCS000842865296,13+4,9941,52200,0010961
CUKROVAR MN.HRAD.BAACUKMHCZ000510465340,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585148,000,0048,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085337,71-4,9828,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757111,00+0,9050,88651,00121 332
CUKROVAR VRBÁTKYBAACUKRYCS000841735837,00-0,3737,00155,8322814
CUKROVAR VYŠKOVBAACUKRVCS000846326131,23-4,9831,2391,8900
CUKRSPOL PRAHABAACUKRSCS0008464558257,00+0,39127,69320,00287 196
CUKR.A RAF.DOBROV.BAACUKRACS0008426953185,92-4,99160,00724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156855,00-4,46836,003 230,004538 475
CZ 92/91BAAHYBLECZ000508615780,75-5,0061,92196,0000
ČAS - SERVICEBAACADZNCS000820285999,26-4,9985,98116,9300
ČEDOKBAACEDOKCZ0009036356153,55-4,99134,33973,00101 536
ČECHOFRACHTBAACECHFCZ00084134572 565,000,002 355,003 900,001846 170
ČESKÁ FIN. PORAD.BAAVUMOCS000502186443,600,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350101,00-3,45101,00695,001 226123 826
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 630,00-0,601 565,002 050,00152247 760
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 660,000,003 660,0011 000,00523 300
ČESKÁ SPOŘITELNABAACSPOCZ0008023801169,00-0,58169,005 300,006 3151 067 235
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156860,000,00850,003 450,008875 680
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955369,230,0034,9587,1200
ČESKÉ LODĚNICE PHABAACELODCS000500695649,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185462,71+4,9856,89186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,000,00275,00567,00187 200
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607995,00-0,50927,002 870,002827 860
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 195,00+0,84253,001 195,001517 925
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752148,000,0096,22273,0035852 984
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025895,000,0058,83133,0026525 175
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,50-4,6251,50210,0025613 184
ČESKOMORAVS.CEMENTBAACVMCZ0005112144920,000,00920,002 950,00145133 400
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 000,000,00950,002 000,005050 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059126,000,00120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741700,000,00540,001 060,002 5551 788 500
ČESKÝ PORCELÁNBAACPORCCZ00051051063 550,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667117,33-4,99117,33426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455147,52+4,99124,55371,0030044 256
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950800,00+0,62795,00997,001 5831 266 400
ČEZ, A.S.BAACEZCZ0005112300942,00+0,21940,001 735,002 1602 034 720
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,10-3,99120,10192,6727032 427
ČKD DUKLA PRAHABAACKDDCS0005005750135,100,0091,00200,0020027 020
ČKD HOŘOVICEBAACKDHOCZ000509385660,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445561,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658110,480,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252133,05+4,99126,72637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,000,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051103,00+0,9839,11156,097721
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,35-5,0012,0081,002152 655
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153211,00+0,47142,46833,0071 477
ČKD PRAHA HOLDINGBAACKDPHCS000500276576,56-4,9876,56310,001 604122 802
ČKD SLANÝBAACKDSCS000500815055,000,0046,7495,0000
ČNIMFBFACNIMFCZ0008018306191,61+4,99143,00517,0039776 069
ČNIOPFBFACNIOPCZ0008018207199,65+4,99149,00560,0038376 466
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 180,00-0,901 750,005 000,0076165 680
ČS KERAMIKA PRAHABAACSKERCZ0008411956121,59-4,99121,59911,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,000,00114,00260,0070391 390
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695076,00+1,3361,74126,00171 292
ČSAD BENEŠOVBAACADBECZ000820735498,69-4,9954,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305541,85-4,9941,85156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315554,000,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156349,00-4,90173,74429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855055,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635643,00-4,0340,62150,001807 740
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835241,000,0037,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725571,12-4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754270,000,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085375,11-4,9975,11355,0000
ČSAD HODONÍNBAACADHOCZ0008206851124,820,0089,18182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457210,00+5,0052,13293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615885,74-4,9975,00168,0000
ČSAD KARVINÁBAACADKCS000820095265,000,0054,9190,00322 080
ČSAD KLADNOBAACADKDCZ0008207750175,000,0086,14176,0200
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859146,100,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0055,92133,0000
ČSAD KYJOVBAACADKYCZ0008206059257,00+4,8998,88257,0000
ČSAD OSTRAVABAACADOSCS0008200556126,00+0,80110,00142,0115018 900
ČSAD PELHŘIMOVBAACADPECZ0008206653288,000,0082,30408,008323 904
ČSAD PHA VRŠOVICEBAACADPGCZ000820755243,10-4,9838,67161,001406 034
ČSAD PRACHATICEBAACADPTCZ0008205655137,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154120,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,00-3,0166,00168,0014924
ČSAD TŘINECBAACADCTCS000820065585,000,0060,00225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,000,00268,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675272,200,0068,36203,00674 837
ČSAD VSETÍNBAACADVCS000820105962,240,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651240,00-4,76171,95278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126764,550,0061,48126,0000
ČSKD - INTRANSBAAINTRACS0008201364124,81+4,9997,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258337,00-4,80271,00425,00484163 108
DAKO-CZBAADAKOCS000503555985,81+4,9938,71130,0000
DAS PŘÍBRAMBAADASCZ000842465297,750,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257807,00-4,94807,003 340,00108 070
DERMACOLBAADERMACZ0009041653525,00+5,00478,001 750,0042 100
DESKOBAADESKOCS000846136482,18+4,9951,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053701,00-0,14220,00889,0042 804
DEZABAADEZACS00084140581 935,000,001 550,002 625,00250483 750
DG JIHOVELBAADGJIVCZ0009049854101,000,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765750,80-4,9950,80359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259261,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455144,800,00114,04665,0000
DOAGRABAAZZNDOCS0008444352158,72-4,9984,53200,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951133,000,0086,20136,5000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,00+0,641 000,001 790,002741 850
DOMES KARLOVY VARYBAADOMESCS000820206576,56+4,9946,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467256,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856422,00-4,95349,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157190,00-5,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159470,000,00470,001 600,002940
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266273,00+5,0087,61284,004412 012
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 050,00-4,97799,001 280,007780 850
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354185,05+4,9980,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459600,000,00260,00650,002414 400
DOSTAV PRAHABAADOSTACS000502236747,000,0047,00203,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350236,00-4,83119,78360,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261333,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915195,00-5,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551203,000,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452182,70-4,9948,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935447,500,0044,07158,1300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505968,25+5,0055,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750600,000,00455,00618,003722 200
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454415,000,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985528,520,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051100,80+5,0047,56200,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157250,000,00206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565499,70-4,9987,00345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865138,81+4,9736,97333,00481 863
DST TRUTNOVBAADSTTUCS0008453254173,000,0098,28216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 605,000,001 540,002 180,0069 630
DYAS UHER. OSTROHBAADYASCS0008451555315,000,00194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050478,00+4,82307,00962,0083 824
D.S.LEASING BRNOBAADSLEACZ00090778482 120,000,001 320,002 120,0000
ECOTRADEBAAKOSPNCZ0005100958221,00+4,73174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815534,00-0,0530,24162,005170
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745390,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053424,00+4,95138,00424,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50350,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585398,740,0098,74490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005212,00+0,95129,24525,00142 968
EKOPROJEKT PRAHABAAEKOPRCS000841795247,500,0041,52121,0200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45309,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851138,97-4,9990,25413,008011 118
ELEGA ŽIROVNICEBAAELEZICZ000508815356,000,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151948,00-4,91676,001 140,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 850,000,002 700,005 405,001028 500
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353630,000,00515,001 790,008956 070
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345027,78+4,9823,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951140,61-4,9986,00644,0000
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335644,480,0042,37121,5000
ELROZBAAELROZCZ000507685162,000,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 055,00-4,951 050,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852117,000,00117,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955161,000,00144,40258,0000
EMKAMBAAEMKAMCZ000508075439,520,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755140,00+0,7871,00240,00182 520
ENERGOAQUABAAENRGACS0008419750126,000,0085,00165,009511 970
ENERGOINVEST CZBAAENGPRCS000844015269,86-4,9969,86300,00624 331
ENERGOMONT.LIBERECBAAEMONTCS00084236531 275,000,00520,001 470,002531 875
ENERGOSTROJ.PARD.BAAENGSTCS0008453353270,000,00200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00342,00180
EPABAAEPACS000844135897,000,0093,43125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604140,000,0095,00450,001 831256 340
ERGON PRAHABAAERGONCZ0009055851224,000,00189,00364,00265 824
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663382,00+0,52280,00643,00155 730
ESAULBAAEKOKACZ0009071353163,200,00135,00280,0000
ETABAAELEPRCS0005005156630,00-4,54630,002 700,007144 730
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450205,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 180,000,002 075,003 100,0000
EUROVIA CSBAASTASZCS0005022854880,00+4,76800,001 400,005548 400
EXCELSIORBAAEXCELCZ00090767411 460,00+4,651 000,001 460,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 250,00+4,832 980,004 180,001652 000
FAGRONBAATAMDACZ0008461209150,00-1,31100,61200,0020030 000
FALCON MIMOŇBAAMITONCZ0005100859117,63-4,99117,63686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32145,9000
FATRA NAPAJEDLABAAFATRACS0008414256653,00-0,15653,003 820,009964 647
FAVORIT ROKYCANYBAAFAVORCS0005041367139,690,00139,691 050,0000
FERONA PRAHABAAFERONCS0005019652106,78+4,9992,25562,00303 203
FEROX DĚČÍNBAAFEROXCS0005003367117,63-4,99117,63585,0000
FERROMET PRAHABAAFERROCS0008412060360,00-2,17330,00520,0082 880
FERRUM FRÝDLANTBAAFERRUCS000501805071,56-4,9944,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456136,000,00135,00635,00121 632
FINOP HOLDINGBAAFINOPCZ0008418001102,05-4,84102,05570,0053154 189
FISH FOODBAAZPRRYCZ0009042859457,000,00457,001 030,0000
FISPOLBAAVAUVECZ000906915950,500,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,20109,3500
FOMEI RADIODIAG.BAATERROCZ000503470244,170,0020,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756583,00+4,85281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958369,00+4,82318,002 310,0000
FORMBAAFORMCS000501125394,60-4,9994,60196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950195,00-2,25151,44497,00509 750
FOSFABAAFOSFACZ0005091454350,00+0,86338,001 500,0041 400
FRANZ EDER TACHOVBAATEROZCS000502335728,190,0026,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352198,50+4,99130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105285,50-5,0062,60520,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752297,000,00235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654225,000,00225,00966,002450
FRUTA PODIVÍNBAAFRUPOCZ0005082651196,35+5,00125,00196,90509 818
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495484,73-4,9865,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657105,000,0059,45124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,00285 628
GALA PROSTĚJOVBAAGALACZ0005088252173,100,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351220,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009175,77-4,99117,791 100,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 270,00+2,831 015,002 120,002430 480
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863121,310,00110,00605,0000
GASTRONOMIABAAGASTRCS0008432852103,250,0055,88103,2500
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255300,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059350,000,00302,00691,0041 400
GEODEZIE BRNOBAAGEOBOCZ0009092706694,00-4,93463,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655194,00+4,8664,80194,0032763 438
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554209,00+4,76123,50238,0011022 990
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385030,03-4,9927,6085,50631 892
GEOTEST BRNOBAAGEOTECS0008448452316,000,00200,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,790,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165352,00-3,9747,74104,502104
GESTA RYNOLTICEBAAGESTACS000501265790,400,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655672,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 255,00-4,92990,002 975,0033 765
GMS PRAHABAAGMSCS000843635849,29-4,9949,29280,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00600,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,00104 400
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059443,00-4,93443,001 265,0083 544
GRAFOSTROJ CVIKOVBAAGRASTCS000501215256,00+0,1955,89209,00382 128
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356525,00-4,89361,001 030,0000
GRANABAAZZNPICZ000906905089,400,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054505,00-4,89505,002 600,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259285,000,00285,001 270,0000
GRANITOLBAAGRANICZ0005100354130,000,00116,71756,0000
GREIF CRBAAVLEERCS0005038652133,000,00114,04693,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159145,000,00135,38332,00131 885
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552110,00-3,54110,001 195,00181 980
GUMOTEXBAAGUMOTCZ0005086751267,00-4,98267,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852460,000,00147,99535,0073 220
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185051,000,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265173,53-4,9873,53206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575695,000,0066,18181,5000
HANSON ČRBAASTPISCS0008458154990,00-1,00405,001 000,008079 200
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758833,000,00200,00833,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708490,00-2,00488,00902,003 1821 559 180
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006575,00+3,41409,00782,00289166 175
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204455,00+1,56358,00880,0041 820
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402493,00+4,89350,00862,005024 650
HARV.FINANČNÍ SBFAFRUSTCZ0008010105523,000,00480,00900,002 0791 087 317
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303449,00-4,87351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,00-1,2380,00399,001048 320
HIKOR PÍSEKBAAHIKORCS0008456752934,00-4,98700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058315,00+5,00244,001 230,0016953 235
HMZ BRUNTÁLBAAHMZCZ0005096057103,000,00100,00180,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 715,00+1,171 205,002 180,00240411 600
HOLCIM ČESKOBAACEVAPCZ0008419256756,000,00673,001 240,00196148 176
HOLCIM (ČESKO)BAACIZKOCZ00084189511 070,000,001 000,001 910,003032 100
HOME PRAHABAAHOMECS000502256574,81+4,9963,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556465,00+4,96147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452478,00-4,97478,001 220,002956
HOTEL FORUM PRAHABAAFORUMCS0008442851450,00-1,09450,001 495,0010045 000
HOTEL IMPERIAL OVABAAIMPERCS0008435855406,000,00370,00950,00218 526
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,002 145,001650
HOTEL PALACE OVABAAPALAOCS000843515274,690,0064,39495,0000
HOTEL PANORAMABAAPANORCS0008438354404,00-4,94404,001 100,006024 240
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554104,50-5,0094,11651,006627
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 505,0011 280
HOT.INTERNATIONALBAAINTERCS0008436853501,000,00343,001 100,003919 539
HOT.INTERNATIO.BRBAAHOTINCZ0009033858164,89-4,99164,891 025,0081 319
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155136,02-4,9994,32250,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375856,00-3,4442,42175,00392 184
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558296,00-4,82209,00450,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965291,00-3,96241,00380,0051 455
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059199,50-5,00190,95966,00122 394
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352400,000,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357239,00+4,82180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409220,000,00167,00440,006013 200
CHEMONT BRNOBAACHMNTCS000502895090,000,0060,23180,00141 260
CHEMOPETROL GROUPBAACHEMLCZ0005091652585,00-4,87585,002 030,00997583 245
CHEMOPROJEKTBAACHEPRCZ0008439155280,00+1,44276,001 200,00143 920
CHEPOS BRNOBAACHEPOCS0005028752223,000,00140,60440,0000
CHEVAK CHEBBAAVOKCHCZ000906175079,010,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985050,00+1,7539,00200,0015750
CHIRANA STRAŠNICEBAACHIRSCS000501955383,21-4,9883,21958,00181 498
CHIRONAX PRAHABAACHIROCS000846496224,44-4,9724,4480,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253373,00+4,77356,001 960,00155 595
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 675,00+5,003 000,004 400,0028102 900
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145385,74-4,9985,74532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795291,600,0077,21226,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,17-4,9978,17237,00241 876
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87117,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895127,17-4,9627,17144,0019516
ICEC ŠLAPANICEBAASLAPACZ0005090159105,000,0089,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,050,00125,77385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255268,59-5,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265162,02+4,9938,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069350,00+1,15319,002 060,001350
IF AB-UNIFONDBFAABUNICZ0008007200132,000,00127,97275,0000
IF BOHATSTVÍBFABOHATCZ0008011301621,00-0,79620,001 330,00503312 363
IF ENERGETIKY PHABFAENERGCZ0008010907562,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,10+0,05105,30325,0010019 510
IF MORAVIA INVESTBFAMORINCZ0008022506124,000,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103543,00+0,18450,00985,00261141 723
IF PRAGOFONDBFAPGFONCZ000800900892,000,0079,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 240,00+0,81890,001 840,00630781 200
IH MOSKVA ZLÍNBAAMOSKVCS0008452355170,00+1,19137,56320,00274 590
IH PARKHOTEL PRAHABAAPARKHCS0008439568281,00-4,74281,001 290,0000
ILBAU LIBERECBAASILLICS000846115890,250,0087,41268,0000
ILBAU STŘÍBROBAASILSCS0005024652139,690,00139,69323,0000
ILBAU TEPLICEBAASILSTCZ0005038356107,730,0054,02125,6300
IMEX PRAHABAAIMEXCS00084159561 175,00-4,85690,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996224,50+1,0323,10128,836147
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,0000
IMPSBAAIMPSCZ0005043059171,000,00153,96479,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855732,00+4,87588,002 320,002316 836
INGSTAV BRNOBAAINGBOCS0005029057350,000,00275,00550,0051 750
INGSTAV OPAVABAAINGSOCS0005018555186,43-4,99140,00465,00173 169
INGSTAV OSTRAVABAAINSOSCS00050420501 090,000,00423,001 090,0000
INGSTAV ZLÍNBAAINGUHCS0005040054267,00+1,52230,00520,004010 680
INOVA PRAHABAAINOVACZ0005083154308,00-4,93247,00431,001308
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250343,00-4,98156,80443,0000
INSPEKTABAAINSPECZ0008412954935,000,00935,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475578,75+5,0075,00721,0000
INTERGEOBAAINGEOCS000844115044,07-4,9838,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001198,55-5,00198,551 570,00418 141
INTERHOTEL VORONĚŽBAAVORONCS0008449757315,000,00295,00780,00268 190
INTERIER PRAHABAAINTPRCZ000508545664,41+4,9851,99350,00291 868
INTERKUPON HOL.PHABFAINTKUCZ0009088803167,000,0077,55213,0029248 764
INTERSIGMA PRAHABAAINSIGCS0008413860300,000,00297,001 255,0000
INTEXBAAINTEXCS0005007459200,00+0,73198,55631,007214 400
INVESTIK ROŽNOVBAAINTIKCS000500995048,82+4,9829,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643194,60+4,99131,75254,0000
IP BANKABAAINBACZ00080028542 000,000,002 000,004 100,00130260 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804440,00+1,38390,00707,004 5702 010 800
IPF ŠANCE PRAHABFASANCECZ0008014305845,00-4,94617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851759,00-4,88730,001 410,003022 770
IPS SKANSKABAAIPSCZ00051101552 100,000,001 620,002 205,001 1102 331 000
ITEC GROUPBAAELTONCZ000502695542,75-5,0030,1985,001195 087
IVAX - CRBAAGALENCZ00050968591 060,00+3,92865,002 500,00750795 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605748,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356146,640,00127,76450,0000
JABLONEX JABLONECBAAJABLXCS000841215174,11+4,9870,59700,009667
JABLON.BIŽUT.SILKABAASILKACZ0009060950123,64-4,99101,99707,0000
JÁCHYMOV PMBAALAZJACS0008446753247,00+4,66218,00382,0000
JÄKL KARVINÁBAAJAKKACZ0005084657183,65-4,99166,581 000,0000
JANKABAAJANKACS0005003953348,00-0,57216,00383,006422 272
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954322,00-4,73295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245340,000,0032,60147,0000
JATKY PLZEŇBAAJATKACS000844695128,45+4,9827,10260,0000
JČ ENERGETIKABAAJIHENCZ0005077057992,00+1,22932,001 745,001413 888
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959198,550,00138,00297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655128,000,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 185,00+4,86800,002 780,0055 925
JEMČA JEMNICEBAAJEMCACS0008416459580,00-4,91580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253329,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559292,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658152,18-4,99152,181 295,005761
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0010200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715876,000,0066,88131,76292 204
JIHLAVANBAAJIHLACS000503096476,000,0058,33120,6000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750110,290,00110,29244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715572,97-4,9972,97260,00302 189
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850407,00-4,90364,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 010,000,00885,002 520,0033 030
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451279,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367119,57+4,9970,40200,0011814 109
JILANABAAJILANCZ0005096453170,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130291,000,0085,54616,0000
JITEX PÍSEKBAAJITEXCZ0005100255164,59-4,99163,40553,0027144 604
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,000,00113,12494,0013318 620
JITONA SOBĚSLAVBAAJITONCZ0005099655130,04+4,9998,76800,0020426 528
JITŘENKA PRAHABAAJITRECZ000905135596,89-4,9975,12283,00605 813
JIZER.SKLO LUČANYBAAJISKLCS0008459160287,000,00287,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 335,00-4,981 100,001 650,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 070,000,001 035,002 200,003878 660
JULIUS MEINL MOR.BAAPRABRCZ0009056859111,75-4,99111,75693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854500,000,00221,00500,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655587,460,0079,03179,4300
JUTABAAJUTACS0005026152901,000,00816,001 500,004540 545
J&T FINANCE GROUPBFAMSVIFCZ0009087003145,00-3,3395,95210,0024535 525
KABLO ELEKTROBAAKABLOCS00050341561 200,000,00993,002 150,0033 600
KAOLIN HLUBANYBAAKAOLNCZ0005075051825,00-3,62825,004 200,0075 775
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50225,0000
KARABAAKARACZ000509705536,00+0,8432,59231,002559 180
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 030,00-0,961 030,002 825,001111 330
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954254,00-4,86254,001 560,00164 064
KARLOVAR.SILNICEBAAKVSILCS000504275392,940,0052,44333,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 295,00+0,381 150,001 350,005064 750
KARNOLA KRNOVBAAKARNOCZ0005081158100,000,00100,00504,00222 200
KAROSERIABAAAVIABCS0005032150122,04-4,9977,62180,0012014 645
KARTOGRAFIE PRAHABAAKARTOCS0008437554310,00-4,90310,001 560,00175 270
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957199,000,0063,08199,0000
KAUČUK GROUPBAAKAUCUCZ0005097659800,00+2,69779,002 855,00190152 000
KAVOZBAAKAVOZCZ0005080556170,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 100,000,00791,001 750,0000
KDYNIUMBAAKDYNICZ0005023655307,000,00307,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550349,00+4,80333,002 000,00155 235
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 560,00-2,501 525,003 500,002234 320
KERAMOST MOSTBAAKERAMCZ0005077651145,000,00137,75511,00253 625
KF PRAHABAAKFCZ0009065652107,53-4,99107,53966,00101 075
KINOTECHNIKA PRAHABAAKINOCS0008437950111,000,00111,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250269,00-4,94255,00658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359350,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650120,00+4,9975,00214,0029335 160
KLIMA PRACHATICEBAAKLIMACS0005008259123,830,00117,94448,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050100,87-4,99100,87363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957164,260,00164,261 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256212,00-4,93212,00829,00255 300
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458112,000,00112,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935965,000,0041,19378,0000
KOLBENKABAACKDTRCZ000509415162,000,0058,97168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485657,00+4,7740,74470,006342
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559103,79-4,99103,79341,0000
KOLORA SEMILYBAAKOLORCZ0005086058205,00+1,9976,83255,0012124 805
KOMERČNÍ BANKABAAKOMBCZ00080191061 255,00-3,461 065,002 860,00646810 730
KONEBAAKONECZ0005007757409,000,00265,001 100,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261250,000,00250,001 135,0000
KORINT LIBERECBAAKORINCZ000903355190,30+5,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352401,000,00336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257400,000,00388,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768851,00+4,93710,001 935,001815 318
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169107,000,00107,00443,0000
KOVO PRAHABAAKOVOCZ0008412251138,480,00138,48484,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015191,000,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995475,000,0064,31450,004300
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158289,00+4,71276,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605965,00-2,9863,81611,00593 835
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851255,00+4,93237,00507,005514 025
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055238,00+4,84106,11250,0025259 976
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415865,000,0065,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057190,00+2,27134,70330,00163 040
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525243,93-4,9928,4473,5000
KOVONABAAKOVNACS0008418653219,00-4,78212,00590,0000
KOVONA KARVINÁBAAKOVONCZ000905395565,000,0065,00329,0019112 415
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251224,000,00180,50938,002448
KOVOPODNIK Č.BUD.BAAKOPCS000503686230,400,0027,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459180,70+4,99170,15819,00305 421
KOVOPROJEKTA BRNOBAAKOPROCS0008450656248,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966120,00+2,2046,17165,371120
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655305,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464100,000,0083,60260,007700
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,000,00198,55651,0081 760
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756705,000,00229,00966,0042 820
KOVOTERM BRNOBAAKOTERCS000845225674,01-4,9939,13139,15725 329
KOZAK KLATOVYBAAKOZAKCS000844415485,74-4,9965,45508,0000
KRAJKABAAKRAJKCZ000509065490,13-4,9990,13884,00504 507
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459108,28+4,9998,22235,0050554 681
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459158,76+5,00143,17425,0020131 911
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 870,000,001 355,003 945,00814 960
KREDITNÍ BANKABAAKRBACS000800190520 000,00+3,6813 315,0025 000,0010200 000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159227,00-4,62179,201 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756388,00-4,90282,00612,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,560,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351205,00-2,3871,12217,00719147 395
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754171,48-4,99170,00312,0039267 220
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004622,00-0,79622,001 395,0016099 520
KUNZ HRANICEBAAKUNZCS0005018753142,00-4,1699,00285,0014019 880
KVANTO IPFBFAKVANTCZ0008026002741,00+0,13638,00940,003525 935
KVATROO FINANCEBAAKOHUDCS000501195690,000,0089,78585,00201 800
K.V.RESTAVBAAKVRESCZ000904205780,600,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 410,00+4,83897,001 800,00300423 000
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335250,93+4,9839,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565564,000,0064,00455,0000
LADA SOBĚSLAVBAALADACS000500566947,12+4,9942,75180,0000
LANAREST BRNOBAAMOSILCS000503105395,000,0073,35160,00191 805
LANEXBAALANEXCZ0005016857637,000,00637,002 310,0000
LARM NETOLICEBAALARMCZ0005036251154,330,00154,33580,0000
LATER CHRUDIMBAALATERCZ0005103259283,00+4,81167,30693,005916 697
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557229,00-4,97214,00542,004916
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556231,000,00222,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952115,00-1,70101,71300,002230
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851461,000,00307,00597,00219 681
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153170,000,00105,00332,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251108,890,00108,89381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853101,00+1,0095,95221,00404 040
LÁZNĚ VELICHOVKYBAAVELICCS0008454054551,000,00367,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652429,000,00387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,000,00559,00935,004838 400
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855112,64-4,9976,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358152,80+4,9980,00168,0000
LECOTEX TÁBORBAALECOTCS000845805578,000,0077,17750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258332,000,00270,001 135,0000
LÉČIVABAALECIVCZ00051047521 910,00-4,731 910,003 350,00139265 490
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159627,00+4,84274,00640,004628 842
LEMEXBAALEMEXCZ000511220199,300,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551410,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855163,61+4,9967,95231,0019231 413
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954161,000,0075,00679,00101 610
LESNÍ SP.BROUMOVBAALESBMCZ000903935093,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154382,00+4,9494,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554125,17-4,99105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653264,00+4,76181,00400,007620 064
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057115,50+5,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251457,00+4,81335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,00100,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454199,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159501,000,00281,00973,004020 040
LESNÍ SP.JM LESYBAALESJMCZ0009043352375,00+4,74157,87553,005520 625
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775076,60-4,9976,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558593,000,00293,001 215,0042 372
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958180,000,00173,631 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756188,50+2,4474,82188,50509 425
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752458,00+0,21128,94489,00209 160
LESNÍ SP.NM NA MORBAALESNMCZ0009043253110,25+5,0078,70644,00232 536
LESNÍ SP.OPOČNOBAALESOCZ0009039459261,000,00261,00693,00102 610
LESNÍ SP.PLANÁBAALESPMCZ000903725584,34+4,9980,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357110,820,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055147,890,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855250,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156102,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455802,00+4,97122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753379,00+4,9870,00379,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453103,140,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657521,00+0,19389,00966,00157 815
LESNÍ SP.TELČBAALESTCZ0009045050618,00+4,92266,00651,004829 664
LESNÍ SP.TEP.U T.BAALESTECZ0009045654347,00-4,93109,76456,0012041 640
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,070,00121,07392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558250,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350125,000,0071,21266,00141 750
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759101,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158173,09+4,99113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 080,000,00112,781 080,00121130 680
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,001717 000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253140,000,0055,76245,00162 240
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154107,00-4,38107,00469,00808 560
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550225,00+1,80114,66476,00306 750
LESY CHLUMEC N.C.BAALESCHCZ0009040051808,00+4,93665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952172,60+4,99114,00273,0000
LESY KÁCOVBAALESKCCZ0009040259483,00+5,0089,35483,005124 633
LESY KAPLICEBAALESKACZ0009043451152,000,00112,82420,0000
LESY KRNOVBAALESKRCZ0009043659161,73-4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457155,09+4,99100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554105,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653252,000,00127,85616,0000
LESY NIŽBORBAALESNICZ000904055692,150,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851125,000,0077,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950285,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,007210 800
LESY TÁBOR PLANÁBAALESTACZ0009041059369,000,00142,10588,00207 380
LESY VLAŠIMBAALESVCZ0009063954306,00+4,7992,01306,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858716,00+4,98212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256254,000,00254,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354170,000,00155,231 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405926,99-4,9926,99203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251210,00-2,77185,00518,001 205253 050
LICOLOR LIBERECBAALICOLCZ000509225445,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465303,00-4,71303,005 060,0000
LIGMETBAALIGMECS0008424453441,00+1,37212,00441,00177 497
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,000,0034,89169,00321 248
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151165,000,00157,941 520,003495
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158415,00-4,37293,00713,00135 395
LINASET BUDIŠOVBAALINASCZ0005096156233,00-4,11135,00467,00296 757
LINEA NIVNICEBAALINEACZ0009064358333,00-4,85310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905856,010,0056,01229,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150500,00-0,19500,003 895,0031 500
LISOVNY N.HM.VRBNOBAALISOVCS0005040757238,00-4,80175,77670,00337 854
LITES LIBERECBAALITESCS000504175562,000,0057,84202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305469,45+4,9857,95322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157144,28-4,9998,80262,0000
LONKA PŘÍBORBAALONKACS0005010651223,000,00220,00660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757163,77-4,99163,77525,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556152,000,00152,00452,0000
MADETABAAJIMLECS0008420550686,00-4,98686,002 295,002517 150
MAGNETBAAMAGNTCS0008447959170,00+3,5396,00315,0025042 500
MAGNETONBAAMAGNECZ000507905386,01+1,3784,84434,0019516 772
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354184,30+4,9984,55350,0000
MARS SVRATKABAAMARSCZ0005087254190,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765031,000,0026,57238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256196,650,00196,651 015,0000
MASNA STUDENÁBAAMASNACS0008456356235,00-1,26235,00770,004940
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456873,13+4,9947,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045021,500,0021,50209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145586,03-4,9986,031 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465775,450,0075,45302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565825,750,0025,66108,9000
MASOKOMB.KLATOVYBAAMASKTCS0008447355171,000,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0055,74185,136510
MASOKOMB.MARTINOVBAAMASMACS0008435665475,00-4,61414,001 050,00125 700
MASOKOMB.POLIČKABAAMASPOCS0008454252300,000,00205,00440,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067170,000,00138,48281,00335 610
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345169,000,0063,06400,0000
MASSAGBAAMASSACS0005005255438,00-4,57370,001 060,004218 396
MATEBAAMATECS000501096699,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105981,000,0074,69427,0000
MEDICAMENTABAAMEDIKCZ000845575592,65+4,9968,59440,008741
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457420,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896069,00+1,3562,51195,0022715 663
MEP POSTŘELMOVBAAMEPPOCZ000509125679,410,0066,50112,0000
MERKUR PRAHABAAMERPHCS000843906323,000,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900092,24-4,9992,24715,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551790,000,00490,00800,0000
METAL ZNOJMOBAAMETZNCZ000507525989,900,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 150,00+0,701 895,003 800,001838 700
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,000,0098,57423,006600
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159118,000,00106,19601,008944
METRA BLANSKOBAAMETRACS0005010057140,00+0,71114,00244,0016723 380
METROPROJEKT PRAHABAAMEPROCS000843676281,720,0077,83279,0000
METROSTAVBAAMESTACZ00050065022 000,000,001 660,002 120,0078156 000
MEVABAAMEVACS0005039353249,00+2,89117,00254,0092 241
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 540,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857841,00+0,11665,001 105,0021 682
MIKROP ČEBÍNBAAMIKROCZ0009034856188,63-4,99188,631 225,00132 452
MILETABAAMILETCS000502745766,03-4,9957,00198,0000
MILKO LIBERECBAAMILKOCS0008461059107,00+0,56105,22363,00181 926
MILO OLOMOUCBAAMILOCS00084300541 235,00+4,661 130,001 850,00300370 500
MILPA PARDUBICEBAAMILPACZ0005081851106,500,00106,50670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552255,000,00135,00303,0000
MITOP MIMOŇBAAMITOPCS0005009158154,43-4,99154,43460,00101 544
MITOP TRADINGBAASEVPRCS0008423455260,000,00125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759129,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953252,00+5,00197,60491,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957198,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258343,000,00242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008302,000,00302,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654202,00-4,71202,00792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859127,38-4,99127,38330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775346,03-4,9946,03217,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,000,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159266,000,00259,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150160,000,00158,84248,002320
MONT.STAVBY BRNOBAAMONSTCS0005039957149,500,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075781,460,0055,00117,8900
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252419,000,00419,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159593,00-4,96515,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435958,62-4,9958,62385,0010586
MORAVOSTAV BRNOBAAMORSTCS0005032556463,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658415,00-1,19385,00716,007229 880
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185093,05+4,9960,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859768,00+4,91665,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550131,56-4,99131,56545,00101 316
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0012030 000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785642,99+4,9839,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,96-4,9716,0468,3216287
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158561,000,00525,00865,0011463 954
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451255,00+4,50223,00614,0041 020
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,360,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258227,000,00225,001 200,003681
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652630,00+2,43595,001 250,00335211 050
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0038,2568,6000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750285,00-4,68285,001 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057122,85+5,00106,61525,001 558191 400
MOTOKOV INTER.BAAMOTINCZ0008417755181,41-4,99101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ000841255898,20+0,5196,81250,00121 178
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554124,00-4,54124,00329,00506 200
MOTORPALBAAMOTORCZ0005084558144,00-1,36131,96650,00142 016
MRAZÍRNY DAŠICEBAAMRADACZ000904755187,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968119,000,00110,01338,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958703,00-4,87287,00860,0000
MSABAAMSACZ0005016501750,000,00750,001 490,0010377 250
MSDZ ŠUMPERKBAAMSDZCZ000841985086,27-4,9978,00199,6500
MTH PRAHABAAMTHCS000820186960,020,0045,1395,1000
MUROM MOSTBAAMUROMCZ0009034252135,16+4,99128,73450,00182 433
MYKANA CHRASTAVABAAMYKANCS000504165681,77-4,9981,77188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,000,00352,001 415,0041 600
NATE CHOTĚBOŘBAANAPTECS00050278531 675,00-4,82567,001 850,0099165 825
NATURAMYL H.BRODBAANATURCZ0005084053378,00+5,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051235,000,00162,91364,00409 400
NAVOSBAAZZNPRCZ0009066551112,150,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,000,0047,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857345,000,00330,001 410,00248 280
NEMOHOLDBAAOBOSCZ0009034153564,00+4,8377,71564,0000
NKT CABLESBAAKABKLCZ0005082255930,000,00858,002 000,00264245 520
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795670,500,0070,50413,0000
NOVING ŘÍČANYBAANOVINCS0008425351185,02-4,99120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875160,90+5,0043,00239,00452 741
NYCOMBAANYCOMCZ0009032058370,00+4,8140,00370,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454300,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,0083 800
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407112,32-4,9986,00216,0012013 478
OBEK SERVISBAACADTCS000502595664,000,0060,47108,901429 088
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0060,00168,00201 600
OBCHOD S PALIVY BŘBAAOBPALCS0008462859166,810,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,00542 160
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952128,010,00113,72945,00212 688
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 000,00-4,76901,001 680,00146146 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095446,000,0034,22150,0000
OBILABAAOBILACZ000842720096,90-5,0070,00150,39302 907
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152238,000,00238,001 620,00409 520
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058165,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266085,50-5,0085,50205,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259281,00-4,7460,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057430,00-4,8649,97500,00187 740
OD LASO OSTRAVABAAODLASCS0008428553614,00+0,32256,00650,006036 840
OD PRIOR JIHLAVABAAPRIJICS0008461869112,940,00112,94390,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154190,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755262,00-4,72113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552521,00-4,92521,002 335,0000
ODKOLEKBAAODKOLCZ0009064051171,00-4,76171,001 025,0010017 100
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308122,780,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554560,000,00399,00624,0011564 400
OK STS TOUŽIMBAAOKSTSCZ0009072351168,00-1,17126,00360,00101 680
OKDBAAOKDCZ000510065139,000,0038,59150,002 56099 840
OKULA NÝRSKOBAAOKULACS0008445953164,58+4,99124,451 075,004658
OLMA OLOMOUCBAAOLMACZ0005101253490,000,00490,003 560,00199 310
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550304,00-4,70304,00850,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754329,00-4,91310,00640,0016253 298
OMYA VÁPENNÁBAATERAMCS0005017359720,00+2,12440,00830,004431 680
ON SEMICONDUCT. CRBAATEROSCS000501885297,81+4,9980,49366,00242 347
OPAVSKÁ LESNÍBAAOPALECZ0009056156166,100,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151290,000,00270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225735,000,0035,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660438,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350113,000,00109,21309,002226
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0055,00200,0000
ORPABAAVCPAPCS0005005958224,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575736,000,0036,00120,0000
OSEVA BZENECBAAOSEVACZ0009067955114,45+5,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343230,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857147,25-5,00123,65259,00649 424
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,320,0044,12305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357629,00-4,98629,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108114,20+1,0646,42212,0017419 871
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558215,00-1,82172,38300,0010322 145
OTAVAN TŘEBOŇBAAOTAVACZ0005090852423,00+4,96202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959191,00+2,13132,37497,00387 258
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056146,62-4,99146,62441,0000
O2 C.R.BAATELECCZ00090932092 700,00+2,852 215,002 710,006 16716 650 900
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164105,000,00101,38378,0000
PALABABAAPALABCS0005013259171,55+4,99155,611 450,00488 234
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625544,000,0037,34182,006264
PANAV SENICE NA H.BAAPANAVCZ0005079558152,000,0040,36168,0000
PANKRÁCBABPANKRCZ000907890384,400,0076,9593,5100
PANKRÁCBAAPANKRCZ000903320580,000,0042,39106,6100
PAPÍRNY BRNOBAAPAPBRCZ000509005068,000,0063,18210,0000
PARAMOBAAPARAMCZ0005091355964,00+1,90946,002 300,001918 316
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955459,000,00459,001 370,001459
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,000,0043,71371,0000
PASBBAAPISBOCZ0005089755127,97+4,99121,88882,0000
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954123,00-3,90123,00726,0017922 017
PCB BENEŠOVBAACKDBNCS0005013754139,690,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608308,00+1,31123,93308,0013541 580
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,50+0,41120,001 200,004482
PEKÁRNA LIBERECBAAPEKLBCZ0005086355145,12-4,9969,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050967,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 070,00+4,90224,001 105,00165176 550
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452198,550,00198,55499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152294,000,00289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925479,070,0071,73198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206963,000,0063,00120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695888,000,0045,10154,0032728 776
PETRA STRÁNÍBAAPETRACS000504315747,12-4,9847,12151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 610,00-0,552 700,004 500,001450 540
PHOENIX LÉK.VOBAASTUMPCZ0009079505300,000,00132,71416,0000
PIKAZ PRAHABAAPIKAZCS000501975116,91-5,0016,91113,4000
PILANA TOOLSBAAPILANCZ0005008458198,55-5,00102,64230,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 000,000,00902,001 570,0011 000
PIVOVAR MOSTBAAPIVMOCS0008459053142,49-4,99142,491 300,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051213,00-4,91155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457128,000,00128,00682,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 905,000,002 410,005 225,0075217 875
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359910,00+1,11794,001 700,001210 920
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,00+0,501 495,002 125,00128256 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200525,000,00343,00871,00507266 175
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467472,00+4,88390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,000,001 130,004 800,00200270 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656196,58+4,99166,99532,00152 949
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557774,00+4,87361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450240,00-4,76218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258116,32-4,99116,32402,003349
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054169,430,00115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0020860
PLIVA - LACHEMABAALACHECZ00050967501 265,000,001 015,002 255,003139 215
PLOMABAAZPDCS0008452751117,00-2,5085,00171,00627 254
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,000,00149,251 095,00132 483
PLYNOSTAV PARDUB.BAAPLYPACS0008455952430,00-2,71359,001 030,005724 510
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906102,470,00102,47233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453352,00-4,86221,00715,00248 448
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 765,000,001 730,004 125,002951 185
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058279,00+4,88174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,000,00123,00500,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757116,99+4,0534,01140,00708 189
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095258,430,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150307,00-4,95134,75798,00267 982
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951217,000,00105,60409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652108,53+4,9981,26260,00171 845
POLOVODIČE PRAHABAAPOLOVCZ000507400525,820,0025,8283,4100
POLYGON STAVEBNÍBAAPOLYGCS000501725090,000,0043,8790,0022019 800
POLYGRAFIABAAPLGRACS0008415162200,000,00182,70467,003600
POLYTECHNA PRAHABAAPOLYTCZ00084131501 005,000,00915,002 310,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 725,00+0,291 490,002 300,0023 450
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655149,150,00143,171 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741001 800,00+4,95770,001 800,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254513,00-5,00452,002 250,0042 052
POTIS PRAHABAAPOTISCS000502045227,000,0027,00135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202604,00-1,78520,001 160,008249 528
POTRAVINY CENTRUMBAAPOTCECS000844265321,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552323,00-5,00323,001 570,0000
POVO - STABAASTPPICZ000503595675,080,0075,08163,359676
PÖYRY ENVIRONMENTBAAAQUATCS0008452058810,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450209,00+4,73163,73320,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855106,79+4,9958,10140,0012813 669
POZEM.ST.PŘEROVBAAPSPRCZ0005017509141,450,00128,62221,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955123,97+4,9948,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875184,79-4,9929,68103,30816 868
POZES RADONICEBAAPOZESCZ000905545596,76-4,9979,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753110,000,00110,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505390,00+0,51197,00450,006 5212 543 190
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,63-5,0049,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955179,200,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945976,27-4,9969,36160,00957 246
PRAGA ČÁSLAVBAAOPSTACZ000501455549,16-4,9846,94237,007344
PRAGA HOSTIVAŘBAATECPHCZ000509175143,18-4,9933,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355380,00-2,4358,67123,9912960
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766198,55-5,00198,55700,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,000,00944,001 700,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759407,000,00380,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556175,32-4,99132,391 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455212,000,00184,11972,0000
PRAKOM BRNOBAAPRAKOCS0008461562419,00-4,98105,30441,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258535,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557470,00-4,85437,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357340,00-2,85325,00600,001340
PRAMEN IK PRAHABAAPRAPOCZ0009049953245,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015985,96-4,9956,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775094,050,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515855,44+5,0052,80325,001065 877
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 000,000,00974,001 925,007373 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350850,00-4,92722,002 020,0075 950
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659544,00+4,81390,001 200,00295160 480
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00400,002710 800
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166685,29+4,9969,50270,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553184,11-5,00184,11920,0000
PREFA BRNOBAAPRFBOCS000504055995,91+4,9968,59182,0200
PREFA GRYGOVBAAPRFAGCS0008432555351,000,00108,00379,0000
PREFA PARDUBICEBAAPRFPACZ0008465457163,000,0079,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954276,000,00240,00303,0000
PREFABRIKACE OVABAAPRFOSCS000843295149,17-4,9828,8866,9700
PREGISBAABIDATCS000842356273,500,0073,50200,0000
PRECHEZABAAPRECHCZ0005097253420,00-0,70330,001 100,00250105 000
PREMINGBAAPREMGCS0005033752240,00-4,00162,00360,0010725 680
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456164,85+5,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085324,41-4,9824,41117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959281,000,00275,00555,0000
PRIMA KARVINÁBAAPRIMACZ000905005086,61-4,9928,00329,0000
PRIMAGRABAAZZNPBCS0008426359105,00+3,7778,66107,80454 725
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725266,000,0047,74140,0015990
PRIOR ČRBAAPRICBCS0008457859137,13+5,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054620,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553646,00-5,00175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450494,000,00490,00663,0000
PRIOR TRADINGBAATREFACS0008430351210,000,0078,04219,00296 090
PRIOR ZLÍN ODBAAPRIZLCS0008450151465,000,00192,60500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555171,480,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355792,400,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001127,33+4,99105,00140,6800
PROFILPROJEKTBAAPROFICZ0005097758500,000,00500,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195390,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750298,000,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900190,00+2,70125,72364,0050095 000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635578,680,0078,68196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,000,00104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808474,00-2,26401,001 120,00167 584
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059235,000,00235,00500,00194 465
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100200,00+4,7275,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652497,00+4,85365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,210,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363262,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05165,0012012 000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995733,000,0030,84192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250319,00+4,93289,00820,005015 950
PS PARDUBICEBAAPSPACZ0009054359230,00+0,43198,20679,00419 430
PSGBAAPSGCS0005006469189,000,00106,32228,00509 450
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,000,00153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752147,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315767,000,0064,40190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704426,000,00349,00650,002 3631 006 638
P-D REFRACTORIESBAAMSLZCZ000501045474,49-4,9966,37130,0020815 494
RAAB KARCH.STAVIVABAARAABCZ000510115498,000,0081,00445,0020820 384
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158319,000,00319,001 025,0000
RAKOBAARAKERCS00084187521 175,00-4,47995,002 990,005058 750
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405082,00-2,3880,00525,00483 936
RAŠKABAARYBENCS0008431656227,00-4,62200,001 100,001227
REAS BRNOBAAREASCS000845095331,000,0028,0098,9600
REDASHBFARENTCZ0009090809254,00+0,39107,18405,004010 160
REKORD Č.BUDĚJOV.BAAREKORCS000842065959,17-4,9959,17300,007414
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653210,00-4,54200,00495,00449 240
RENATEX CZBAACISOSCS000843265442,000,0042,00105,0000
RENOVA BRNOBAARENOVCS000503225953,960,0053,96205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605144,00-4,91144,00900,00304 320
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509980,00+2,08920,001 605,00401392 980
REPROGENBAAREPRGCS0008457461125,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556425,00+4,93155,55528,0000
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509410,00+2,50400,001 020,00329134 890
RETEX IVANČICEBAARETEXCS000502985977,17+4,9941,52229,0000
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 300,000,002 300,004 685,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755207,000,00162,00270,0027156 097
ROMO FULNEKBAAROMOCS0005003052163,00-1,43101,45330,00518 313
ROTEXTILEBAAROTEXCS000504285229,920,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755298,98-4,9985,91651,0000
ROVNER BRNOBAAFIRNCS0008450250223,000,00192,85360,006213 826
RUBENABAAGUMOKCZ0005091553188,58+5,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450120,00+2,0249,40120,00759 000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558832,00+4,91672,002 675,002621 632
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,270,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907501,00+0,40293,00608,001 211606 711
RUVEBAARUVECS000843935229,000,0029,0097,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295590,000,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357295,00-4,83166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359400,00-2,91400,00599,00187 200
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052295,00-4,83295,00800,004412 980
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852200,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455224,00-4,68224,00490,0000
RYBENA RUMBURKBAARYBRUCZ0009050951224,00-4,68224,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858793,00+1,40400,001 000,008063 440
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS0008453759101,08-5,00101,08590,0000
ŘEMPO PRAHABAAREMPOCS000820125723,15+4,9818,05100,00942 176
SAFINA VESTECBAASAFINCS0005014356155,000,00125,00653,0000
SAKASBAAOBSTCS0005038553164,00-0,6090,25199,00284 592
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00379,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751691,00-2,94163,62749,001510 365
SAMKABAAPOTRVCZ0005104554147,78-4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768365,000,00330,00861,0000
SANITASBAASANITCS0008427563130,16-4,99130,16695,00435 597
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146834,58-5,0033,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806630,000,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,64-4,9966,64218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554115,760,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615855,000,0040,74168,003 500192 500
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009235,00+4,9154,88363,0000
SAVENA NÁCHODBAASAVENCS0008455853300,000,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759228,00-5,00160,001 335,0081 824
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358813,000,00168,70912,003629 268
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558382,00-4,50250,00598,00249 168
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 180,00+4,88206,001 180,0000
SČ ARMATURKABAASCARMCS0005003854409,00-4,88409,001 140,004518 405
SČ ENERGETIKABAASEVENCZ0005078055935,000,00865,001 545,00120112 200
SČ INVESTORSKÁBFASEVCECZ0009088100122,00+0,8261,33174,31354 270
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305159,030,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452815,00-4,67606,001 925,0064 890
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259358,00+4,9895,97358,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651152,920,00152,92210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550515,00-1,34515,00820,00189 270
SČCBAASCCIHCS000846075470,000,0057,00180,00573 990
SEBA TANVALDBAASEBACZ000509215550,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575490,000,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053126,74-4,9929,70252,0000
SELEKTA PACOVBAASELPACZ000903535877,840,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,0000
SELGENBAASELGECZ0009033650450,00-0,22438,001 375,00114 950
SELIKO OLOMOUCBAASELIKCZ00084308571 160,000,001 140,001 990,001213 920
SELLIER & BELLOTBAASELBECS0005013358451,00-1,74451,001 550,0010045 100
SEMENA VELELIBYBAASEMVECZ000903605977,000,0077,00966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965090,09-4,9990,09433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356225,00-4,25180,50470,0023352 425
SEMPRA PRAHABAASERVICZ000906375651,00+2,0045,98399,0010510
SEPAP ŠTĚTÍBAASEPASCZ00051014021 865,00-0,261 100,001 930,0087162 255
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,000,00119,00170,1600
SETUZABAASETUZCZ00084600521 285,00-0,381 190,002 910,00149191 465
SEVAC PRAHABAASEVACCZ0009065850233,00-4,89233,001 600,00337 689
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925041,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,000,0028,00231,00241 368
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350330,000,00310,00650,00504166 320
SEVEROSKLO N.BORBAASEVSKCS0008460655115,000,00111,00544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945869,83-4,9947,00140,0000
SEVTBAASEVTCS00084424551 250,000,001 140,002 480,0000
SFINXBAASFINXCS000503645897,75-4,9997,75562,00198
SG - INDUSTRYBFAYSECZ0009087706300,000,00251,00506,003 8401 152 000
SHD KOMESBAASHDKOCS000842385198,000,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03160,3800
SIDIA OLOMOUCBAASIDIACS0008419651105,00-3,0480,87230,00121 260
SIFBFASIFCZ00080215081 400,00-4,761 400,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859141,000,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857220,00-2,22217,00767,0025856 760
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,14+4,99141,09402,0000
SILNICE CHEBBAASILCHCS000502355575,500,0075,50335,0000
SILNICE JIČÍNBAASILJCCS0005034354387,000,00164,43387,0000
SILNICE JIHLAVABAASILJICS0005029958149,54-4,99102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753402,00-4,96156,741 110,003012 060
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156400,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652140,47+4,99110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735892,91-4,9962,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551323,000,00323,00700,0000
SILONBAASILONCZ0005094458246,00-4,65246,00707,00286 888
SILVA SERVIS ST.V.BAASILSECZ0009038550233,00+4,95212,00500,0000
SILVACOBAASILPRCZ0009036950104,020,0082,67700,0000
SKALIČANBAASKALCCS000845466670,000,0067,14414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 620,00+1,251 510,003 520,001219 440
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 000,000,00908,003 550,003131 000
SKLO UNION TEPLICEBAASKLTECS0008414850330,00-2,65330,001 625,00405133 650
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,790,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 200,000,00731,001 290,005768 400
SLAVIA NAPAJEDLABAASLAVICZ000500835960,29-4,9934,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950203,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754164,16+4,9965,00232,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,000,0063,18125,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259423,00+0,23221,00452,0017373 179
SLEZSKÝ KÁMENBAASLKAMCS0008428454100,000,0099,75396,0000
SLH, A.S.BAASOLOCS0008446357110,000,0080,88490,002220
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855175,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557465,00+1,08300,00465,0017882 770
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735616,000,0016,0070,0000
SM ENERGETIKABAASMENGCZ00050783521 205,000,001 085,002 000,0094113 270
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 765,00+4,74647,001 765,00500882 500
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659913,00+0,21144,20913,009586 735
SM VOD.A KAN.OVABAAVOKAOCS000843525189,80-4,9985,74197,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953205,00+4,59185,25852,0000
SOBONA SOKOLOVBAASOBONCZ000904305545,20+4,9941,00168,00502 260
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952171,00-5,00154,85600,0031053 010
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,56+5,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,85859 775
SOLNÉ MLÝNYBAASOLMLCS0008429858330,000,00330,002 000,0082 640
SPALOVNA PHA VYSOČBAASPAPHCS000843985776,720,0066,50649,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115899,000,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 665,000,001 665,002 505,005998 235
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550612,00-4,96554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745739,000,0036,78159,7200
SPOJPROJEKT PRAHABAASPJPRCS0008443164158,000,00158,00705,0000
SPOLANABAASPOLACS0008424958360,000,00336,00865,0013548 600
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858295,00-4,83295,00700,00427125 965
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456130,000,00130,00595,00222 860
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600380,000,00371,00650,003 2201 223 600
STABE-BER.STAVEBNÍBAASTABECZ000905965575,00-4,9975,00322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454140,07+5,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS0005014257100,000,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251227,00-4,6290,00337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,00+1,3172,1899,00302 310
STAPO SVITAVYBAASTAPOCS000503565829,000,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 390,00-0,711 340,002 035,003244 480
STAROROL.PORCELÁNBAASTAROCZ0005085753248,00+4,64227,001 690,00286 944
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,000,0022,94217,0000
STASS ZLÍNBAASTASSCZ000508885694,770,0090,00741,0000
STAST PRAHABAASTASTCZ000507785966,150,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545857,000,0044,7081,1900
STATEK KAMÝK N.V.BAASTAKACZ0009069951102,56+4,9952,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559108,120,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658151,00+0,66130,00252,0081 208
STATUS STAVEBNÍBAASTATUCS0005037555149,240,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658215,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653100,87+4,9967,91136,3700
STAVCENT J.HRADECBAASTAVCCS0005036565199,99-1,4867,14209,00459 000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452302,000,00262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654115,770,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,00+0,1859,00700,009585
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056419,00-4,98170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154204,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885081,700,0078,52140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,910,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250104,00+0,6176,72140,00303 120
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,8095,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758126,000,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295249,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,006540
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00113,85149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751142,50-5,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,000,0036,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956226,00+4,6237,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,000,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354220,00+4,76127,21273,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752221,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754115,010,0090,04200,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859110,000,00104,50180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525367,120,0040,0095,6700
STAVOINVESTABAASTMNTCS0005020650330,000,00325,00495,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850129,030,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656185,000,00132,71230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763188,63-4,99124,60341,00152 829
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557116,00+0,43104,50949,008928
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257136,000,0058,40137,1600
STAVOPROJEKT H.K.BAASTPHKCS0008453569171,480,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625035,000,0035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052110,000,0077,39300,00111 210
STAV.INO.CENTR.OVABAAVVUPSCS000843435377,360,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895957,64-4,9957,64148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253863,00-4,95759,001 655,0000
STČ CHOV.SDR.BAASCCHSCS000842716762,880,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 010,000,00700,001 470,0055 050
STOCK PLZEŇBAALIKERCS00084185541 400,000,001 400,002 520,0045 600
STRABAGBAASILOSCZ0008434107661,000,00220,00758,003523 135
STRABAG BOHEMIA ČBBAASTRBACZ0008456654524,00-4,90458,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454320,00-4,76289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553304,00+4,82174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 615,0085 760
STROJEXPORT PRAHABAASTREXCZ000841275684,63-4,9939,26336,0000
STROJIMPORTBAASTRIMCZ000846415350,00-4,5849,62228,00311 550
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0028,8891,2600
STROJINTEX IDPBAAIDPCS0005012053246,000,00205,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257426,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,550,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566291,00-4,9043,00306,0010129 391
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0000
STROJPLASTBAASTRTACZ0005086652152,00+1,33138,13658,00345 168
STROJTEXBAASTRJTCS0005034859230,000,00161,73257,0000
STS HOSTIVICEBAASTSHOCZ0009056354250,000,00187,20442,0000
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765898,910,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685889,13+4,9936,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755957,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452208,00-4,58208,00791,003624
SUBEKOBAAKOREKCZ0005094250325,00+4,83230,001 060,00309 750
SUBTERRABAASBTERCS0005023050805,00+3,20551,00805,00500402 500
SUPRAPHON PRAHABAASUPRACS0008441051245,00-4,66245,00432,0000
SURPMOBAASURPACS0005022755181,86+5,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054158,840,00140,40649,0000
SVABAASVACS000502455371,000,0065,89159,86473 337
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,430,0014,0075,0000
SVIT ZLÍNBAASVITCZ000507665367,00+0,1766,88335,0042628 542
SVITEX SVITÁVKABAASVITECZ000509945741,000,0040,00308,0020820
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253151,25-4,99151,25550,0000
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975448,100,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259145,000,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251172,34-4,99106,00288,0000
ŠKODABAASKODACS0005041250446,000,00425,00620,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255881,58+4,9972,01350,00211 713
ŠKODA PRAHABAASKOPHCS0005006857406,000,00381,00807,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959119,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154166,000,0054,01224,0000
ŠMERAL BRNOBAASMERACS000502935449,88-4,9949,88350,00351 746
ŠROUBÁRNA TURNOVBAASROUTCS0005070556742,00-3,25396,001 145,001611 872
ŠROUBÁRNA ŽATECBAASROZACZ0005075952126,00-4,22126,00833,00212 646
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358176,630,00167,87400,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457842,000,00294,00867,009176 622
ŠTERNBERSKÉ LESYBAASTELECZ0009044152450,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805151,000,00140,40360,0023936 089
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354125,72-4,9962,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455195,70-5,00180,00440,0000
TAGREABAAZZNTACS0008457651171,00-5,00102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,3900
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351366,00-2,65300,001 210,0010036 600
TATRABAATATRACS000501845669,66-4,9969,66315,0018913 166
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68234,0000
TECHNIA OSTRAVABAATECHNCS000501715119,23-4,9919,2376,6800
TECHNOCOM PRAHABAATCHCOCS000502265626,00+2,6820,5885,0028728
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115424,000,0022,3788,201062 544
TECHTRANS DUBÁBAATEDUBCZ000820875839,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735775,000,0039,00109,8000
TEINVESTBAATMPCS00084430571 905,000,001 700,002 110,0060114 300
TEKO PLESNÁBAATEKOCS0005025550280,00+4,8664,70301,0000
TELTRAS PRAHABAATELTRCS000846475665,000,0060,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425672,000,0047,3972,0000
TENAS HAVÍŘOVBAATENASCS0005007855117,76+4,9945,00208,0000
TENEZBAATENEZCS00050281581 030,000,00620,001 245,0000
TEP PLZEŇBAATEPCS000844575579,42-5,0079,42370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550325,00+4,83266,00735,00165 200
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050894,00-4,99894,001 470,0087 152
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,000,00189,53525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255200,00+4,73190,95700,00102 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950317,00+4,96300,00780,007022 190
TEPLÁRNY BRNOBAATPLBOCS0008452157700,00-4,76700,001 365,00305213 500
TEPLÁRNY KARVINÁBAATPLKACS0008434452898,00+4,78857,002 095,00185166 130
TEPLOTECHNA PRAHABAATEPPHCZ000906245176,070,0065,87616,0000
TEPNABAATEPNACS000502685538,80+4,8632,50190,003116
TERCO TELČ NÁBYTEKBAATELNACS0008463055315,000,00233,00700,0000
TEREOS TTDBAAPRACUCZ000510485128,35+5,0023,93147,001955 528
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50272,0000
TERPLAN PRAHABAATERPLCS0008442760494,00+4,88293,001 615,0062 964
TES PRAHABAATESCS0008438057181,650,00172,34657,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0072,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475348,02-4,9838,71185,0057127 419
TESLA JIHLAVABAATSLJICS000507285957,500,0036,87193,687403
TESLA KARLÍNBAATSLKACS000502135160,03-4,9848,10206,0000
TESLA LANŠKROUNBAATSLLACS000500465450,10+0,2039,10122,101366 814
TESLA PHA HLOUBET.BAATESLACZ0005004556103,000,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106237,15-4,9822,85155,0000
TESLA SEZAMBAATSLSECS000500985169,50-4,9864,70215,0020013 900
TESLA VACUUM COMP.BAATSLVCCS000500975219,000,0019,0076,2300
TESLA VAK.TECH.PHABAATSLVTCS0005022458101,67+4,9934,81123,0000
TESLA VOTICEBAATSLVOCS000501386145,890,0045,89221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254481,000,00352,00580,0000
TEXLEN TRUTNOVBAATEXLECS0005009455123,00-1,60110,00305,0020425 092
TEXTILANA LIBERECBAATEXTICZ000509035763,18-4,9958,05168,001509 477
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745124,38-4,9824,38196,0000
TEZASBAACADTECZ000820795890,00+0,2536,70119,00898 010
THRALL VAGONKA ST.BAAMORVACZ000508555595,00+1,3070,00178,001 123106 685
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853142,80+5,00102,00390,0069799 532
TIF-INVEST PRAHABFATURISCZ0009093001148,56-4,99148,56173,2500
TILIA LDS ALBRECH.BAATILIACZ000905325279,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866265,00-4,67265,00650,00143 710
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758156,12+4,9948,57156,1200
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857180,06-4,99180,06710,00529 363
TOFA SEMILYBAATOFACS000844805678,27+4,9870,00560,0000
TOMABAATOMACZ0005088559200,000,00196,65350,00639127 800
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89447,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555151,77-4,99131,691 065,0000
TONABAATONACZ000504116066,80-4,9949,47420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055763,00+4,95629,001 260,004332 809
TONASOBAATONASCS0008423257158,000,00136,84400,00203 160
TOS ČELÁKOVICEBAATOSCECS0005014653280,00-4,7673,34321,0071 960
TOS KUŘIMBAATOSKUCS000503285365,29-4,9965,29250,002131
TOS LIPNÍKBAATOSLICS000503316643,82-4,9843,82181,8000
TOS RAKOVNÍKBAATOSRACS000501525428,00+0,3227,91146,87401 120
TOS SVITAVYBAATOSSVCS000500935690,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565940,000,0040,00425,0020800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705178,00-2,5078,00169,0042132 838
TPO CONSULTBAABPROSCS0008434551139,370,00109,21139,3700
TQMBAACADOCS000820375842,89+4,9929,05110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755170,000,00154,39306,0000
TRANSAKTABAATRANSCZ0008413358209,00-4,56209,001 000,00377 733
TRANSPORTA CHRUDIMBAATRNSPCS000502655880,00+3,6663,50325,0032125 680
TRANZABAATRANZCZ000507635695,00-4,0477,19133,00151 425
TREND V.I.F. PRAHABFATRENDCZ0008016946122,600,0086,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904127,30-4,2896,57341,00577 256
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451120,45-4,99115,00500,00121 445
TRIODYN MEZ BRUMOVBAATRIODCS000502975045,60-5,0040,36141,0000
TRIOLA PRAHABAATRIOLCZ0005090753182,31+4,99111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146356,000,0030,7585,00502 800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552237,00+4,86197,00730,001 477350 049
TSL VRCHLABÍBAATSLVRCS000500955461,00+3,3856,00170,00503 050
TTC TECHKOM CENTR.BAATECENCZ0009060158121,80+5,00100,00525,00445 359
TTP ELITEX JABL.BAATTPELCZ000500545460,00-1,6343,05115,006360
TUZEX PRAHABAATUZEXCS000841175750,000,0045,13270,004200
TYLEX LETOVICEBAATYLEXCS0005006154595,00+3,11524,001 300,003219 040
TZPBAATZPCZ0005088054200,00-4,76185,00754,00102 000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963220,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645355,100,0055,10155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585490,000,0090,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00968,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125450,000,0050,00252,0000
UNEXBAAUNISTCS0005015759100,00+2,1494,78300,0013113 100
UNIBETONBAAUNIBECZ000508345126,940,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245375,00+1,1556,50224,00362 700
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652203,000,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901124,000,0091,30330,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757127,330,0078,00165,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249063 610,000,003 610,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445769,000,0069,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525249,64-4,9937,00115,0011546
UNIPLET TŘEBÍČBAAUNIPLCS000500535459,31-4,9959,31400,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,28-4,99105,28380,0000
UNITED ENERGYBAAPSZTECS0008458659790,000,00760,001 260,009776 630
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625488,200,0047,00133,0000
ÚPBAAPIVOUCS00084588651 050,000,00700,001 900,0088 400
ÚRS PRAHABAAURSCZ0009041356539,00-4,93539,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,720,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235681,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353111,34-5,00111,34500,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253131,25+5,0049,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354219,000,0098,55385,0000
VAI HPBAAHPCZ0005074955304,000,00304,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475599,75-5,0097,85588,00222 195
VAL.LESOTECH.MELI.BAAVALMECZ0009044459264,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,000,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855151,10+4,99111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400127,000,00127,00306,0000
VČ ENERGETIKABAAVCENGCZ0005076950948,00+1,17812,001 600,008075 840
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 220,00-4,68788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451117,000,00110,14637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,000,00105,00294,0015828 440
VELAMOS SOBOTÍNBAAVELAMCZ0005080358114,00+4,58100,00784,004456
VELKOOBCH.IVANČICEBAAVOIVACS0008422150141,64+4,9935,71141,6400
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225282,46-4,9858,78388,0000
VELVANA VELVARYBAAVELVACS0008424859920,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456170,00+1,19112,82280,0019733 490
VENABAAVESELCS000844915336,67-4,9736,67132,3300
VENNUS PRAHABAAMASROCS0008458956201,000,0096,80231,00306 030
VERTEX LITOMYŠLBAAVERTECS0008414751871,000,00810,001 155,00154134 134
VESA VELHARTICEBAAVASAVCZ0009035457150,000,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975673,14+4,9969,66196,8700
VESNA OPATOVICEBAAVESNACZ0009048757234,000,00234,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850308,00-2,22290,00667,0015948 972
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925866,79+4,9922,00133,0000
VHOSBAAVHOSCZ0009047254203,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356164,100,00118,00403,00254 103
VIMPERSKÁ MASNABAAMPRVICZ0008457058330,00-4,89211,00682,0000
VINIUMBAAVINIUCS0008421954210,00-2,32140,00261,005611 760
VINNÉ SKL.VALTICEBAAVINSKCS0008450052380,00-3,55205,00461,003111 780
VÍNO BZENECBAAVINOBCS0008422267111,35+4,9995,00326,0000
VÍNO MIKULOVBAAVINOMCS0008465159341,00-4,74297,00525,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351274,00+4,98193,80420,0051 370
VINOVA MUTĚNICEBAAVINOVCS000842236673,08+5,0068,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558110,00-3,50109,00378,001 018111 980
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058380,000,00372,00530,005922 420
VÍTKOVSKÉ LESYBAAVITLECZ0009038451467,00+4,94168,00770,00167 472
VLNAPBAAVLNAPCZ0005087650138,00-1,42130,00229,0028639 468
VMV HOLDINGBAAMASOPCZ0005099952675,00+0,74502,001 235,003422 950
VODÁRENSKÁBAAVOAZCZ0009051256182,630,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755083,78-4,9869,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285757,95-5,0050,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 250,00-1,181 220,001 570,00147183 750
VODNÍ ZDROJE PHABAAVOZDCS000844155647,25+5,0045,00160,0016756
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885981,230,0077,06292,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175387,46-4,9987,46300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152100,310,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305363,790,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775984,000,0074,14483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725399,440,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495297,21-4,9968,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855190,91+4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850103,110,0078,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705680,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835085,940,0070,00322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754168,480,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735391,43-4,9961,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851120,38-4,99120,381 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251133,00-5,00133,001 040,004532
VOD.A KAN.NÁCHODBAAVOKNACZ000905775884,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345980,000,0070,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150102,53+4,9969,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115691,840,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665289,590,0085,33784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865799,27-4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956103,440,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195893,26-4,9977,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957100,000,0071,25441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 300,000,00944,002 300,006078 000
VOSBAAVOPRSCS0005036052100,000,0050,50102,10383 800
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659134,52-4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015056,690,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564149,00-0,6672,00153,00324 768
VÚ ČERPADELBAAVUCCS0005016757143,190,0095,07205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607129,130,00118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195943,000,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915074,48+4,9965,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975977,010,0077,01341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051276,00-4,82260,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259119,000,0089,37145,201119
VUCHZ BRNOBAAVUCHZCS000500365699,28-4,9999,28181,84111 092
VÚKV PRAHABAAVUKVCZ00050219562 680,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453317,00-4,80317,001 750,0000
VÚOSO PRAHABAAVUOSOCS000502035351,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405276,800,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964162,850,0094,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454118,73+4,9954,15118,7300
VÝPOČET.TECH. MOSTBAAVYTECCS000842335690,300,0090,30168,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215586,45-5,0058,83350,00201 729
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658119,70-5,00119,70861,006718
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750267,00-4,98267,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885755,000,0051,30245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857208,00+1,46171,48564,004832
WIENERBERGER MCPBAAWIENMCZ0008417557377,00-4,79300,001 100,002910 933
W.O.K. HOLDINGBAAZEOSCZ000903565551,53-4,9936,76119,001507 730
XAVEROVBAAXAVERCS0008440657130,000,00118,00280,00496 370
YTONGBAAPORBECS0008420162231,000,00161,73360,00153 465
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857350,000,0076,84350,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,00+3,70192,85840,00142 800
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051594,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 980,000,001 980,002 755,0055108 900
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,000,00285,00500,0019678 400
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050173,090,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,80-5,0044,23105,00472 858
ZBIROVIA ZBIROHBAAZBIROCS0005007053510,00-4,85343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658130,00-0,95105,70486,00587 540
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952104,500,0085,74360,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845573,36-4,9955,10302,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 365,000,001 300,001 995,005676 440
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152111,00-0,1776,001 000,00545 994
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475969,990,0060,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,000,00759,002 120,0058 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457569,00+4,98102,00569,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175385,000,0056,92105,00615 185
ZELENINA OSTRAVABAAZELOSCZ000904625653,25-4,9953,25357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365620,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025657,870,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175976,000,0068,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957109,00-1,3195,00399,00101 090
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845850,000,0015,2091,001507 500
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056295,00-4,83295,00546,001295
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953229,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755308,000,00308,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,080,0016,0080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635341,000,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458135,470,0065,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195179,000,0046,00262,00151 185
ZES BRNOBAAZESTCZ0009035556131,81+4,99105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067130,72-4,99110,00387,0000
ZETORBAAZETORCS000502926370,72-4,9970,72259,0080657 000
ZEVETA BOJKOVICEBAAZEVETCS000504035129,450,0017,1595,0400
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165072,500,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675971,250,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253337,00+4,98172,00636,0000
ZKL PRAHABAAZKLCS0005042456171,40+1,5367,45171,404686
ZKL VÚVL BRNOBAAZKLVUCS000846365976,010,0076,01220,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145745,13-4,9845,13365,0018812
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,890,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325580,000,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155160,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965795,61+4,9991,06665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215677,000,0077,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552259,00+4,85219,00508,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055349,350,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095980,00+4,4933,6298,00141 120
ZPA NOVÁ PAKABAAZPANPCS0005034552118,000,0062,34165,0000
ZPA PEČKYBAAZPAPCCS0005013655100,50+1,5560,00128,7014314 372
ZPA PHA JINONICEBAAZPAJICS000504255565,000,0065,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 160,000,001 065,001 900,006373 080
ZRUP PŘÍBRAMBAAZUPRCZ0005013953152,000,00138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645546,76+4,9838,59161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057424,00+4,43370,00740,0016067 840
ZVVZBAAZVVZCZ0005081653801,00+4,98636,001 330,002520 025
ZZ TEPLICEBAAZZNTECZ000905225477,24+4,9825,73133,0000
ZZN BEROUNBAAZZNBECS0008426052130,000,00111,65251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645260,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,520,0040,3671,0700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,6991,1300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875868,250,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953126,000,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435148,450,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058104,01-4,9990,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235375,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215357,87+4,9827,07161,0000
ZZN OPAVABAAZZNOPCZ000906725250,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455990,000,0047,80197,646540
ZZN PELHŘIMOVBAAZZNPECS0008456158230,000,00115,83241,0000
ZZN POLABÍBAAZZNNBCZ0009092805140,000,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,00171 020
ZZN POMORAVÍBAAZZNHOCS000846335270,33+4,9845,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835956,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551115,47+4,9990,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952102,890,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695079,200,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045480,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145253,55+5,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,640,0049,6484,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945066,00+4,4148,88110,00301 980
ZZN V JIHLAVĚBAAZZNCZ000907075141,000,0041,0077,00722 952
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245060,000,0037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085427,48+4,9626,18125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455655,000,0018,00114,15422 310
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165444,810,0038,9293,1700
ZZV PRACHATICEBAAZZNPTCZ0009070355224,000,0058,80224,0000
ŽĎASBAAZDASCS0005031152720,000,00700,002 000,00222159 840
ŽDB BOHUMÍNBAAZDBCZ0005098152360,00-4,76320,00504,0019068 400
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854199,50+5,00185,02910,0012023 940
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465670,00+0,4469,69224,0010700
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856110,000,00110,00508,00283 080
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557735,000,00650,001 060,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975379,800,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625796,760,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903371,00-4,87331,00670,00594220 374
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,000,002 800,004 510,0062180 420
ŽOS NYMBURKBAAZOSNYCZ000904835181,69+5,0065,00161,00292 369
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360166,060,00117,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959324,00+1,25216,00345,003972
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925557,00-5,0057,00305,0000