Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 16.5.2026 4:19
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 31.05.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.05.199530.05.1995
01.06.199530.06.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130100
ABATIS PRAHABAAAVIKOCS000502215136,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803440,00+4,00418,001 005,007934 760
ADOKA KVBAASTMONCS000504265486,49184,8000
ADOSABAACADRCZ000820625797,66+5,0093,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286487,46-5,0087,46250,002 577225 384
AGRA PŘELOUČBAAAGRACS000502726772,76+5,0059,74110,00543 929
AGREGA BLUDOVBAAAGREGCZ0005098459127,61+5,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 640,00+3,001 560,002 600,0087142 680
AGRODAT PRAHABAAAGRODCZ0009063855149,63-5,00144,641 690,00131 945
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959154,77-5,00154,77470,0000
AGRONA CHEBBAAAGRNACS000844686056,00350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,0749,0000
AGROPRODUKT KOSTELBAAAGROPCZ000906035619,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351511,00-5,00280,00891,00126 132
AGROSERVIS TACHOVBAAAGSTACZ000903645552,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466102,69+5,0053,15102,94242 465
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,47100,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852149,63-5,00127,26207,0032448 480
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065938,000,0031,00110,0016608
AGROTONZ TLUMAČOVBAAAGTONCS000845306419,98+5,0018,1385,0000
AGROVYSOČINABAAAGVYSCS000846316258,48130,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357278,00+5,00120,00278,00359 730
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853289,00-5,00154,00370,0000
AGRO-TEXBAAAGRTACZ000906885445,51133,0000
AGS JIČÍNBAAAGRJICZ000508365970,60-5,0063,20507,00453 177
AGT OSTRAVABAAAGTCZ000905315345,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155452,37-5,0039,45193,6000
ALBATROS NAKLADAT.BAAALBATCZ0009056552114,081 000,0000
ALIACHEMBAASYNTHCZ0005091959775,00-2,00768,001 430,00575445 625
ALIBONA LITOVELBAAALIBOCS000843106048,72396,0000
ALLFROSTBAAALLFRCZ0005099556186,83-5,00186,831 200,0061 121
ALMETBAAALMETCS0005035757393,00629,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666145,28500,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753401,000,00153,65410,001401
AMMANN CRBAASTVSTCS0005003755222,00+1,0063,90231,00513113 886
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053101,02-2,0057,15238,00141 414
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,00976,0000
AO PRAHABAAAOPPHCS000820146354,47209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151223,00+4,00125,00275,00102 230
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353485,000,00450,001 170,00263127 555
ARMEX HOLD.DĚČÍNBAASTPODCS000501245923,99101,4200
AROMA PRAHABAAAROPRCZ0005080457119,56+5,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951180,00896,0000
ARPOBAAARPOCZ000501945595,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160146,26968,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954700,001 205,0000
ASTRA LIBÍNBAAASTRACZ0009049656562,00+5,00444,00700,0000
ASTRA SERVISBAAZESZCZ0009039152170,000,0036,00170,0012020 400
ATAS NÁCHODBAAATSNACS000502825773,00396,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750152,00-5,00112,60798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068492,00+5,00170,00570,00104 920
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459109,75492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575442,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,00-5,0047,68124,951087 560
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915544,65143,5000
AUTOTECH PRAHABAAAUTPRCZ000906955550,43147,0000
AVIABAAAVIACS0005020759181,12+5,00119,44365,0014325 900
AVIA KUTNÁ HORABAAAVIAKCS000501445558,80+5,0055,00359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98105,4100
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559336,001 500,0000
BALNEA PRAHABAABALNECS0008437661180,000,00154,39810,0020236 360
BANKOVNÍ HOLDINGBFABANKOCZ0009092201910,001 970,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756137,20+1,0098,61152,0013818 934
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350258,000,00139,89589,003774
BASK ROUDNICE N.L.BAABASKCS0008423760950,00-1,00950,002 200,0065 700
BAYTON SLUŽBYBAACKDSLCZ000509405241,000,0028,75140,00602 460
BELAGRABAAZZNBRCZ0008449055154,35+5,0090,25216,00507 718
BEMAGRO MALONTYBAABEMAGCZ000907115538,00-5,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105894,000,0060,00161,00868 084
BENZINSERVIS PRAHABAABENZICZ0009063657233,001 500,0000
BERGER BOHEMIABAANSILCS00050234561 020,00+5,00472,001 020,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857314,00-5,00200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155106,20242,0000
BIOCELBAABIOCECS0005017953688,00+3,00350,00720,001 185815 280
BIOMA DŘEVOHOSTICEBAACUKRECS000843205030,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559318,00-5,00318,002 195,0092 862
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052355,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462600,000,00358,001 000,002313 800
BMTBAABMTBOCS000503075835,03-5,0035,03302,0000
BODOSBAACADBCZ0008205853103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607262,00+2,00135,00276,001 012265 144
BOHEMIA SEKTBAAVINZACZ00084452511 280,00-5,001 040,002 200,00146186 880
BOHEMIA VIDEO ARTBAABOARTCS000844085568,30+5,0050,99757,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95450,00240100 800
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950388,00-5,00380,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOPOBAABOPOCZ0005091157118,00+1,00117,04483,0013515 930
BOR ČESKÁ LÍPABAABORCZ0009060752121,21-5,0040,88210,00172 061
BOTASBAABOTANCS0008414959111,47850,0000
BP PROJEKTBAABPRVMCS0008433751301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150335,00-5,00335,001 155,0000
BRANO-ATESOBAAATESOCS0005012350278,00-5,00262,00770,0011732 526
BRISK TÁBORBAABRITACZ0005074856266,00924,0000
BRISTOLBAABRISTCZ0009062352500,000,00321,001 375,00126 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509217,00-5,00160,00700,0000
BSH HOLICEBAATOSHOCS000504295164,87264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452234,00-5,00234,00510,00255 850
BVV BRNOBAABVVCS00084128542 450,000,002 365,004 710,003483 300
BYSERVIS HOLDINGBAABYSERCS0005007558163,00+2,00129,24519,0081 304
BYTOSTAV PORUBABAABYTOSCS0005017052550,00885,0000
BYZIBAABYZICS000842975974,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 120,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361100,000,00100,00520,00303 000
CEMBRIT MORAVIABAAEZACS000843015361,75200,0000
CEMENT HRANICEBAACEMENCZ0005109454475,00+5,00432,001 580,006028 500
CEMOS OSTRAVABAACEMOSCZ000843335698,76-5,0088,35314,0010988
CENTEX BRNOBAAMORCNCZ0009050555130,12+5,0044,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555185,22+5,0080,00185,2200
CERAM ČENOVBAAMLYOLCS000842115267,74-5,0067,74326,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515028,95121,5000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252205,00700,0000
CIDEM HRANICEBAACIDEMCS0008418166176,00+5,00118,37250,00223 872
CIHELNA ŘEPOVBAAKORAMCS0008427852145,97523,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425159,85-5,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851119,49-5,00119,491 060,001119
CIVO BRNOBAACIVOCZ0009054458172,34-5,00172,34826,001172
COLORBETON LIBERECBAACOLORCS0005038157240,00-5,00194,40405,00112 640
COLORLAKBAACOLLKCZ0005088658615,000,00506,001 230,005735 055
CONCORDIA LESOVBAACONLECZ0005105254626,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552341,00+5,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405343,001 000,0000
CRISTAL PALACEBAACRISTCS0008446456286,00-5,00286,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250738,00-5,00738,001 925,001611 808
CS TRADING PRAHABAACSTRGCZ0008416559169,43990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560114,00280,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365831,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357355,00+1,00138,68539,006121 655
CUKROVAR DRAHANOV.BAACUKRDCS000843215945,6181,8300
CUKROVAR HODONÍNBAACUKHOCS000842185537,50+5,0026,0087,8400
CUKROVAR KOJETÍNBAACUKRKCS0008432258243,00+5,0051,03243,00122 916
CUKROVAR LITOVELBAACUKRLCS000842865241,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465331,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,92252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085328,51-30,0028,51490,008228
CUKROVAR UNIČOVBAACUKUNCZ0009053757107,00+1,0050,88651,00262 782
CUKROVAR VRBÁTKYBAACUKRYCS000841735872,78-5,0060,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326138,2991,8900
CUKRSPOL PRAHABAACUKRSCS0008464558253,00+1,00115,00320,006015 180
CUKR.A RAF.DOBROV.BAACUKRACS0008426953160,00724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 150,00+4,00836,003 450,00124142 600
CZ 92/91BAAHYBLECZ000508615772,20-5,0072,20196,0000
ČAS - SERVICEBAACADZNCS000820285973,76116,9300
ČEDOKBAACEDOKCZ0009036356135,000,00135,00973,006810
ČECHOFRACHTBAACECHFCZ00084134572 500,000,002 355,004 350,0037 500
ČESKÁ FIN. PORAD.BAAVUMOCS000502186436,91+5,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350190,00-5,00190,00815,00991188 290
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 640,000,001 570,002 050,0063103 320
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 550,000,003 660,0011 600,0026118 300
ČESKÁ SPOŘITELNABAACSPOCZ0008023801210,00+2,00200,006 000,004 315906 150
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156950,00-5,00890,003 450,005350 350
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955334,9589,1000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,00343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185470,00-4,0070,00214,00392 730
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653370,00+3,00275,00700,0011642 920
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 090,00-1,00935,002 870,00163177 670
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550875,000,00253,00875,005649 000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752157,000,0096,22273,006810 676
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025896,000,0058,83133,00151 440
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,55+5,0071,00210,0060044 730
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 240,000,001 050,002 950,006074 400
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 025,00+3,00950,002 000,004849 200
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741705,00+1,00540,001 060,001 7531 235 865
ČESKÝ PORCELÁNBAACPORCCZ00051051063 415,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667250,00+3,00140,00426,00194 750
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455167,58-5,00145,00371,008313 909
ČEVISBAACEVISCZ0009076808660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950930,00+1,00823,00997,00550511 500
ČEZ, A.S.BAACEZCZ00051123001 095,000,001 040,001 735,005 1565 645 820
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559142,60192,6700
ČKD DUKLA PRAHABAACKDDCS0005005750164,53+5,0091,00230,0029648 701
ČKD HOŘOVICEBAACKDHOCZ000509385671,06-5,0054,00329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445553,00481,0000
ČKD HRONOVBAACKDHRCZ000509365895,44+5,0086,58462,00403 818
ČKD CHOCEŇBAACKDCHCZ0005093252160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,76161,0000
ČKD KUTNÁ HORABAACKDKHCS000500805195,000,0039,11178,20323 040
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,000,0012,0094,6721315
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276591,00-4,0091,00358,0045441 314
ČKD SLANÝBAACKDSCS000500815062,85-5,0046,7495,0025716 152
ČNIMFBFACNIMFCZ0008018306235,00+4,00197,00517,006014 100
ČNIOPFBFACNIOPCZ0008018207228,000,00225,00560,004912
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 200,000,001 750,005 265,0070154 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956145,97950,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550141,00-5,00114,00260,0032746 107
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695069,00+1,0061,74126,0023816 422
ČSAD BENEŠOVBAACADBECZ000820735478,71+5,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305547,36156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315549,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156308,00+5,00173,74392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855049,000,0041,11112,00954 655
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635641,00+1,0040,62150,0026911 029
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725561,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754214,000,00101,00228,004810 272
ČSAD HAVÍŘOVBAACADHCS0008200853165,00+1,00101,25355,00182 970
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045786,40+5,0043,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615882,68+5,0075,00168,0000
ČSAD KARVINÁBAACADKCS000820095242,6290,0000
ČSAD KLADNOBAACADKDCZ000820775086,14161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859135,43+5,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705758,41-5,0058,41133,00512 979
ČSAD KYJOVBAACADKYCZ000820605998,88196,0000
ČSAD OSTRAVABAACADOSCS0008200556142,01+1,00100,00142,0122031 242
ČSAD PELHŘIMOVBAACADPECZ0008206653320,00+5,0082,30320,00639204 480
ČSAD PHA VRŠOVICEBAACADPGCZ000820755238,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655113,00161,0000
ČSAD SEMILYBAACADSMCZ000820815470,43133,0000
ČSAD SLANÝBAACADSCZ0008205952146,75-5,0070,29168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0043,24225,0010850
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,000,00268,00405,0031 125
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675292,95-5,0092,95203,0000
ČSAD VSETÍNBAACADVCS000820105953,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651171,95257,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126761,48126,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136851,81-5,0051,81131,5300
ČSKD - INTRANSBAAINTRACS0008201364109,12286,0000
ČZ STRAKONICEBAACZSTRCS0005004258323,000,00271,00425,00311100 453
DAKO-CZBAADAKOCS000503555959,85+5,0038,71130,00301 796
DAS PŘÍBRAMBAADASCZ000842465271,27176,8800
DENTAL PRAHABAADENTACZ00051042571 250,00+5,001 045,003 340,003341 250
DERMACOLBAADERMACZ0009041653500,00+5,00478,001 750,00105 000
DESKOBAADESKOCS000846136451,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053220,00889,0000
DEZABAADEZACS00084140581 830,000,001 550,002 740,0088161 040
DG JIHOVELBAADGJIVCZ000904985466,00378,0000
DIESEL PRAHABAASKODDCS000500765781,23-5,0064,58359,0010812
DIOPTRA TURNOVBAADIOPTCZ0005099259223,00-5,00223,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455117,00665,0000
DOAGRABAAZZNDOCS000844435284,53201,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595162,44117,4500
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 625,00+1,00905,001 790,00365593 125
DOMES KARLOVY VARYBAADOMESCS000820206559,26-5,0046,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856569,00-5,00526,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157337,00-5,0061,00355,00206 740
DOPLA PAPBAAPAPCS0005023159605,00+5,00496,001 650,002012 100
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726687,61284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 030,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459585,00-1,00260,00890,00220128 700
DOSTAV PRAHABAADOSTACS000502236756,00250,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515863,97161,0000
DOWOBAADOWOCS0005007350250,000,00119,78495,00297 250
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151185,74+5,0022,00185,748816 345
DROGERIE N.JIČÍNBAADRGNJCS0008429551283,00-5,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452227,00-5,0048,33238,004610 442
DROGERIE OSTRAVABAADRGOSCZ000842935467,98-5,0044,07175,69281 903
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505955,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750560,00+1,00369,00600,00126 720
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454307,00+4,00199,00393,00164 912
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985520,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS000843605191,15+5,0047,56200,001029 297
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157310,00-5,00204,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565487,00-4,0087,00345,002174
DŘEVOZPR.P.PRAHABAADRZPOCS000843865149,64333,0000
DST TRUTNOVBAADSTTUCS000845325493,00216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 895,00+5,001 540,002 075,0000
DYAS UHER. OSTROHBAADYASCS0008451555194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050180,90962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 320,001 835,0000
ECOTRADEBAAKOSPNCZ0005100958278,00+5,00188,631 635,00143 892
EGO CHVALETICEBAAEGOCS000844815537,66+5,0030,24186,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745347,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00420,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752208,00+5,00180,50365,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400700
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420500
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853141,35490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005200,000,00129,24525,00306 000
EKOPROJEKT PRAHABAAEKOPRCS000841795248,04+5,0041,52313,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366854,15346,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936978,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ000903685190,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815338,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151980,00+5,00676,001 140,00300294 000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 990,00+5,002 700,005 405,00514 950
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505300
ELEKTROTECHNIKABAACKDELCZ000509345034,95-5,0034,95182,0020699
ELITE VARSNDORFBAAELITECZ000509095186,00-4,0086,00644,00141 204
ELITRON LIBERECBAAELITRCZ000508155442,94-5,0041,00161,0000
ELPLAST BRNOBAAELPLSCS000503335647,26150,0000
ELROZBAAELROZCZ000507685157,87343,0000
ELTODO EGBAAENRGVCS00084417541 355,00-5,001 050,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852192,85-5,00192,85497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955144,40258,0000
EMKAMBAAEMKAMCZ000508075428,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075578,27+5,0071,00240,0000
ENERGOAQUABAAENRGACS0008419750148,000,0085,00165,001 440213 120
ENERGOINVEST CZBAAENGPRCS000844015288,35302,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 430,00+3,00510,001 430,00150214 500
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085985,13518,0000
EPABAAEPACS000844135893,43142,3800
EQUITY HOLDINGBFAAGFIECZ000908460495,00500,0000
ERGON PRAHABAAERGONCZ0009055851250,00+4,00189,00364,0051 250
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663405,00-1,00280,00768,005020 250
ESAULBAAEKOKACZ0009071353135,00280,0000
ETABAAELEPRCS0005005156770,00-2,00650,002 700,001310 010
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82200,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 100,0000
EUROVIA CSBAASTASZCS00050228541 185,000,00940,001 750,00148175 380
EXCELSIORBAAEXCELCZ00090767411 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 100,000,002 980,004 180,0026 200
FAGRONBAATAMDACZ0008461209135,38-5,00100,61225,0000
FALCON MIMOŇBAAMITONCZ0005100859184,11686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045659,97+5,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,32-5,0024,32145,906146
FATRA NAPAJEDLABAAFATRACS00084142561 000,00-2,001 000,003 820,00155155 000
FAVORIT ROKYCANYBAAFAVORCS0005041367188,58+5,00155,161 050,0000
FERONA PRAHABAAFERONCS0005019652164,00+5,00133,00562,0050082 000
FEROX DĚČÍNBAAFEROXCS0005003367161,50750,0000
FERROMET PRAHABAAFERROCS0008412060400,000,00247,00520,00104 000
FERRUM FRÝDLANTBAAFERRUCS0005018050133,30+5,0044,81172,2837549 988
FEZKO SERVISBAAFEZKOCS0005037456135,00-2,00135,00635,00212 835
FINOP HOLDINGBAAFINOPCZ0008418001122,00-4,00122,00665,0026532 330
FISH FOODBAAZPRRYCZ00090428591 030,001 030,0000
FISPOLBAAVAUVECZ000906915939,41-5,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,16109,3500
FOMEI RADIODIAG.BAATERROCZ000503470220,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756410,00-1,00281,001 500,001410
FORESTA V.KARLOVI.BAAFORESCZ0009056958388,002 310,0000
FORMBAAFORMCS0005011253185,25-5,00126,00196,7961 112
FORMTRADE BRNOBAAFORMTCZ0005095950175,00+2,00151,44497,00183 150
FOSFABAAFOSFACZ0005091454430,00+5,00410,001 500,0062 580
FRANZ EDER TACHOVBAATEROZCS000502335726,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105280,00-5,0062,60587,0020016 000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752428,00-5,00428,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654270,00-4,00255,00966,00225 940
FRUTA PODIVÍNBAAFRUPOCZ0005082651125,00181,6500
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495465,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765786,000,0049,14124,58186
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,000,00150,00319,00102 000
GALA PROSTĚJOVBAAGALACZ0005088252177,00+1,0089,18182,0010819 116
GALANT MIKULOVBAAGALANCZ0005088351145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 270,00+2,00900,002 120,001822 860
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863110,00605,0000
GASTRONOMIABAAGASTRCS000843285255,88145,2000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255189,00-5,00118,09490,00122 268
GEODÉZIEBAAGOELICS0008423059350,000,00320,00691,004014 000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655142,38+5,0064,80172,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554227,00+5,00123,50227,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385035,20+5,0027,6090,0020704
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045823,16-5,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165347,74110,0000
GESTA RYNOLTICEBAAGESTACS000501265782,00+1,0066,45126,78151 230
GLOBAL PAYMENTSBAAMUZOCZ0008413655707,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 690,00-5,00990,002 975,001423 660
GMS PRAHABAAGMSCS000843635852,14356,0000
GRAFIATISKBAAGRAFTCS0008416756212,001 000,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,002880
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059556,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215277,39243,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356361,00-5,00361,001 030,00207 220
GRANABAAZZNPICZ000906905094,58462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054643,00-5,00643,002 600,00149 002
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259370,00+3,00343,001 270,002740
GRANITOLBAAGRANICZ0005100354179,88+5,00116,71756,00152 698
GREIF CRBAAVLEERCS0005038652132,00+5,00114,04774,007924
GRENA VESELÍ N.L.BAALUZANCS0005037159142,50332,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552170,00-4,00168,771 195,00162 720
GUMOTEXBAAGUMOTCZ0005086751510,000,00475,001 585,0084 080
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852462,000,00147,99535,0062 772
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265182,50206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575678,75+5,0066,18260,0000
HANSON ČRBAASTPISCS0008458154795,00+5,00405,00800,001310 335
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758470,00+4,00200,00819,00209 400
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708620,000,00488,00902,003 4942 166 280
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204358,00880,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402350,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105554,000,00480,00900,006 5103 606 540
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915192,61+5,0080,00399,0000
HIKOR PÍSEKBAAHIKORCS00084567521 085,00+5,00700,001 300,002931 465
HMO LOGISTIKA OLBAAHANMACZ0009051058281,00-5,00244,001 230,00123 372
HMZ BRUNTÁLBAAHMZCZ0005096057108,000,00105,00180,0020021 600
HOBÉ PARDUBICEBAAHOBPACZ00051054451 050,001 980,0000
HOCHTIEF CZBAAVOSTTCS00050369531 700,00+1,001 205,002 180,0090153 000
HOLCIM ČESKOBAACEVAPCZ0008419256807,00+1,00673,001 240,00153123 471
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,001 910,002528 750
HOME PRAHABAAHOMECS000502256598,17+5,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556365,00+5,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452600,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851550,000,00550,001 650,009351 150
HOTEL IMPERIAL OVABAAIMPERCS0008435855400,00+2,00370,00950,0052 000
HOTEL JALTA PRAHABAAJALTACZ0008437258588,002 145,0000
HOTEL PALACE OVABAAPALAOCS000843515264,39495,0000
HOTEL PANORAMABAAPANORCS0008438354865,000,00466,001 100,005043 250
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554109,75651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 315,00-5,001 230,002 505,0000
HOT.INTERNATIONALBAAINTERCS0008436853591,00+5,00343,001 100,003319 503
HOT.INTERNATIO.BRBAAHOTINCZ0009033858184,001 025,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315594,32257,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375854,15-5,0042,42175,00271 462
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558209,00586,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059222,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352500,00-1,00370,001 095,0021 000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,55302,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357229,00910,0000
CHEMOFONDBFACHEMFCZ0009092409215,00+5,00167,00440,0010622 790
CHEMONT BRNOBAACHMNTCS0005028950110,000,0060,23193,25626 820
CHEMOPETROL GROUPBAACHEMLCZ0005091652942,00+1,00922,002 030,00487458 754
CHEMOPROJEKTBAACHEPRCZ0008439155430,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752148,00+1,00147,04440,001148
CHEVAK CHEBBAAVOKCHCZ000906175063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985041,52-5,0040,00200,00883 654
CHIRANA STRAŠNICEBAACHIRSCS0005019553130,00-2,00130,00958,003390
CHIRONAX PRAHABAACHIROCS000846496234,10137,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253560,001 960,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 520,000,003 000,004 400,003881 365 760
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795295,350,0077,21226,00191 812
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805984,72237,0000
CHOVSERVISBAAVCCHSCS000846396434,87158,5200
CHRONOTECHNA ŠTER.BAACHRONCS000501895145,00160,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159114,94651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255292,42+5,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265138,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069354,002 060,0000
IF AB-UNIFONDBFAABUNICZ0008007200204,00-5,00204,00275,009018 360
IF BOHATSTVÍBFABOHATCZ0008011301738,00+1,00540,001 330,001 318972 684
IF ENERGETIKY PHABFAENERGCZ0008010907641,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905203,000,00105,30750,007515 225
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103563,000,00450,00985,00428240 964
IF PRAGOFONDBFAPGFONCZ000800900892,100,0079,00287,00504 605
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 310,000,00750,001 840,001 0481 372 880
IH MOSKVA ZLÍNBAAMOSKVCS0008452355138,99350,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568334,00-5,00334,001 380,0000
ILBAU LIBERECBAASILLICS000846115887,41268,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835689,32+5,0054,02100,0018816 792
IMEX PRAHABAAIMEXCS00084159561 060,00-5,00690,001 290,005356 180
IMO CHOMUTOVBAAMASCHCS000845996226,80128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 555,00-5,001 555,005 320,0011 555
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,001785
IMPSBAAIMPSCZ0005043059157,09532,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855746,00-4,00746,002 320,001813 428
INGSTAV BRNOBAAINGBOCS0005029057336,000,00275,00572,003010 080
INGSTAV OPAVABAAINGSOCS0005018555176,42+5,00135,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 070,000,00360,001 070,00104111 280
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INOVA PRAHABAAINOVACZ0005083154379,00+5,00247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250156,80224,0000
INSPEKTABAAINSPECZ0008412954974,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475575,00721,0000
INTERGEOBAAINGEOCS000844115038,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001374,00-5,00310,001 570,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757313,000,00295,00800,0051 565
INTERIER PRAHABAAINTPRCZ000508545660,63+5,0055,00350,005303
INTERKUPON HOL.PHABFAINTKUCZ0009088803140,000,0077,55213,0014219 880
INTERSIGMA PRAHABAAINSIGCS0008413860345,001 255,0000
INTEXBAAINTEXCS0005007459250,00+2,00203,00653,005012 500
INVESTIK ROŽNOVBAAINTIKCS000500995085,75-30,0085,75175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643131,75254,0000
IP BANKABAAINBACZ00080028542 250,000,002 245,004 900,005451 226 250
IPF KOMERČNÍ BANKYBFAKBCZ0008012804458,000,00390,00707,007 2063 300 348
IPF ŠANCE PRAHABFASANCECZ00080143051 005,00+5,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851806,00+5,00768,001 595,006149 166
IPS SKANSKABAAIPSCZ00051101552 100,000,001 620,002 205,001 0142 129 400
ITEC GROUPBAAELTONCZ000502695557,32-5,0030,1985,001478 426
IVAX - CRBAAGALENCZ00050968591 005,00+1,001 000,002 500,00116116 580
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605747,50-5,0047,50231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356165,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151114,00948,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950153,43-5,00153,43707,0000
JÁCHYMOV PMBAALAZJACS0008446753235,000,00218,00382,00204 700
JÄKL KARVINÁBAAJAKKACZ0005084657197,60-5,00195,001 000,00295 730
JANKABAAJANKACS0005003953315,00+1,00216,00383,00319 765
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,60147,0000
JATKY PLZEŇBAAJATKACS000844695147,50-5,0034,45260,0000
JČ ENERGETIKABAAJIHENCZ0005077057961,000,00932,001 745,001918 259
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959137,22297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655125,000,0093,30553,00729 000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 220,00+5,00800,002 780,001012 200
JEMČA JEMNICEBAAJEMCACS0008416459652,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253346,00-5,00150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559200,000,00130,00329,00306 000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658361,00-5,00289,001 295,0093 249
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965424,90182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715872,300,0066,88143,00191 374
JIHLAVANBAAJIHLACS0005030964101,56+5,0058,33134,0010110 258
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750128,62244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715574,17260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850364,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 000,000,00885,002 790,0033 000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32519,0000
JIHOSTROJBAAJIHSTCS000503636786,50+2,0070,40200,0019516 868
JILANABAAJILANCZ0005096453144,17+5,0084,55144,1700
JIRČANYBAACIHDJCZ000511130294,32660,0000
JITEX PÍSEKBAAJITEXCZ0005100255213,00+5,00203,00553,00469 798
JITKA JINDŘ.HRADECBAAJITKACZ0005088955138,000,00113,12494,00547 452
JITONA SOBĚSLAVBAAJITONCZ0005099655120,02+5,0098,76800,0000
JITŘENKA PRAHABAAJITRECZ0009051355268,00-5,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160387,00-5,00387,001 690,0000
JM ENERGETIKABAAJMENGCZ00050779581 345,00+5,001 100,001 650,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 950,00+3,001 035,002 200,002854 600
JULIUS MEINL MOR.BAAPRABRCZ0009056859152,92-5,00117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854465,00+1,00221,00465,0017079 050
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555121,34-5,0079,03179,4300
JUTABAAJUTACS0005026152920,00+1,00816,001 500,0043 680
J&T FINANCE GROUPBFAMSVIFCZ0009087003131,00+2,0095,95210,0038550 435
KABLO ELEKTROBAAKABLOCS00050341561 180,000,00993,002 150,002023 600
KAOLIN HLUBANYBAAKAOLNCZ00050750511 160,00+5,001 055,004 200,0022 320
KAPP KARLOVY VARYBAAKAPPCS000844725687,51225,0000
KARABAAKARACZ000509705540,000,0038,71231,00612 440
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 290,000,001 290,002 825,001418 060
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954399,00+5,00359,001 560,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753114,08-5,0052,44369,00111 255
KARMA ČESKÝ BRODBAAKARMACS00050135561 065,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158154,98-5,00105,00504,0000
KAROSERIABAAAVIABCS0005032150165,000,0077,62180,0011118 315
KARTOGRAFIE PRAHABAAKARTOCS0008437554508,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 225,00+5,001 040,002 855,0000
KAVOZBAAKAVOZCZ000508055657,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251791,001 750,0000
KDYNIUMBAAKDYNICZ0005023655323,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550448,00-5,00389,002 000,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 775,00+5,001 525,003 600,00149264 475
KERAMOST MOSTBAAKERAMCZ0005077651153,48-5,00153,48511,00253 837
KF PRAHABAAKFCZ0009065652145,97-5,00145,97966,004584
KINOTECHNIKA PRAHABAAKINOCS0008437950111,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250255,00658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,00539,0000
KLENOTY BRNOBAAKLENOCS000844865075,00214,0000
KLIMA PRACHATICEBAAKLIMACS0005008259119,00448,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050189,53-5,00129,20363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957183,211 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256416,00-5,00346,00829,00135 408
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458182,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935955,48-5,0041,19378,002111
KOLBENKABAACKDTRCZ000509415172,56+5,0060,29168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,54-5,0048,54550,0013631
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559208,00-5,00127,34341,0000
KOLORA SEMILYBAAKOLORCZ0005086058231,00-2,0076,83255,007016 170
KOMERČNÍ BANKABAAKOMBCZ00080191061 305,000,001 065,002 915,001 0951 428 975
KONEBAAKONECZ0005007757430,000,00265,001 100,002860
KONSTRUKTIVA PRAHABAAKONSTCS0005006261445,00+5,00335,001 400,0000
KORINT LIBERECBAAKORINCZ000903355195,00-5,0070,66420,00282 660
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257475,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768736,00-5,00710,001 935,0064 416
KOVÁRSKOBAAKOVARCZ000906825038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169120,000,00120,00443,00222 640
KOVO PRAHABAAKOVOCZ0008412251166,17570,0000
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ0008460151100,610,0079,84145,85121 207
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995475,00+2,0064,31450,009675
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158350,00-2,00289,001 000,00103 500
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059108,34-5,00108,34611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851276,00-5,00243,00507,006517 940
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055106,11250,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415866,00+2,0065,00145,00452 970
KOVOLIT MODŘICEBAAKOLITCS0005005057169,77-5,00134,70356,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525253,43+5,0028,4499,0000
KOVONABAAKOVNACS0008418653223,00590,0000
KOVONA KARVINÁBAAKOVONCZ000905395586,45-5,0082,20329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251215,00+5,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686227,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459219,00+1,00170,15819,00183 942
KOVOPROJEKTA BRNOBAAKOPROCS0008450656215,00426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896680,000,0046,17165,37272 160
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,00432,0000
KOVOSVITBAAKOSVICS000500446488,00260,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153208,00+5,00198,55651,00153 120
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756660,00+1,00229,00966,0021 320
KOVOTERM BRNOBAAKOTERCS000845225693,35+5,0039,13139,1500
KOZAK KLATOVYBAAKOZAKCS000844415472,51-5,0072,51532,00402 900
KRAJKABAAKRAJKCZ000509065495,50+5,0091,00884,0060057 300
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459174,19-5,00161,50235,00631109 914
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459257,00-5,00143,17440,009624 672
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 800,000,001 355,003 945,002341 400
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159254,00-5,00246,001 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756441,00+4,00282,00441,0010546 305
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351148,00-1,0071,12168,0040059 200
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754183,01+1,00170,10312,0017031 112
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004766,00+1,00648,001 395,00282216 012
KUNZ HRANICEBAAKUNZCS000501875399,00290,0000
KVANTO IPFBFAKVANTCZ0008026002745,00+5,00638,00940,008664 070
KVATROO FINANCEBAAKOHUDCS0005011956109,00665,0000
K.V.RESTAVBAAKVRESCZ000904205775,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 170,00-1,00897,001 800,0098114 660
LABENA KR.BŘEZNOBAALABENCZ000509885543,05+5,0025,64203,0000
LABITBAATOSHYCZ000508335239,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565564,00455,0000
LADA SOBĚSLAVBAALADACS000500566985,00+1,0049,40220,002170
LANAREST BRNOBAAMOSILCS0005031053104,500,0073,35175,0020020 900
LANEXBAALANEXCZ0005016857780,000,00780,002 650,0043 120
LARM NETOLICEBAALARMCZ0005036251164,92580,0000
LATER CHRUDIMBAALATERCZ0005103259167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557214,00-5,00214,00542,0081 712
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556280,00-5,00280,001 905,003840
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851307,00611,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153110,25+5,00105,00399,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251124,83-5,00124,83381,00283 495
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853115,50+5,0095,95221,00455 198
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758733,00-5,00482,00935,00200146 600
LB INVESTBAALACRUCZ0009041752257,00-5,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56237,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055103,75-5,00103,75847,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258270,001 135,0000
LÉČIVABAALECIVCZ00051047522 235,003 350,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159427,00-5,00274,00630,00406173 362
LEMEXBAALEMEXCZ000511220180,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ000904485567,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154147,71+5,0094,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554172,89+5,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653219,00-5,00181,00400,006013 140
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057110,000,0076,18259,008880
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958113,43-5,0089,54217,00242 722
LESNÍ SP.HOŘICEBAALESHRCZ0009039251340,000,00335,00973,002680
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055105,37217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454273,00+5,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159450,00+5,00281,00973,003214 400
LESNÍ SP.JM LESYBAALESJMCZ0009043352157,87553,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750142,39364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558450,00-1,00293,001 215,00125 400
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958179,201 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756185,000,0074,82185,0010018 500
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752489,00+5,00128,94489,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325392,00644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459264,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725589,00630,0000
LESNÍ SP.PLASYBAALESPCZ000904535743,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855148,72+5,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715694,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455495,00+5,00122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753205,00+5,0070,00217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745390,00637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050266,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654352,00+5,00109,76352,005920 768
LESNÍ SP.TRHANOVBAALESTHCZ0009037552134,48392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651189,00+5,00138,951 050,002378
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558210,000,00100,00413,00102 100
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800123,99149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275995,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158141,54+5,00113,96350,00365 095
LESTA OLOMOUCBAALESTOCZ0009038956120,38-5,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754596,00+5,00112,78596,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853494,00966,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253150,000,0055,76245,00324 800
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154219,00+5,00116,00469,006414 016
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051752,000,00665,002 135,001813 536
LESY JINDŘ. HRADECBAALESJHCZ0009040952125,40-5,00124,33273,00182 257
LESY KÁCOVBAALESKCCZ0009040259331,00+5,0089,35392,008327 473
LESY KAPLICEBAALESKACZ0009043451156,27+5,00112,82420,00142 188
LESY KRNOVBAALESKRCZ0009043659122,39+5,0086,64413,00283 427
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055462,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653127,85616,0000
LESY NIŽBORBAALESNICZ000904055690,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851120,00+2,0077,19196,00121 440
LESY PROTIVÍNBAALESPRCZ0009041950270,000,00171,06903,00164 320
LESY RUDABAALESRUCZ0009038758490,00-5,00166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735486,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059323,000,00142,10588,00206 460
LESY VLAŠIMBAALESVCZ000906395492,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354178,501 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405933,03292,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251246,00-5,00246,00518,001 413347 598
LICOLOR LIBERECBAALICOLCZ000509225439,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465321,005 060,0000
LIGMETBAALIGMECS0008424453370,00+4,00212,00375,002910 730
LIGNA PRAHABAALIGNACZ00084619511 580,00-5,001 390,002 860,0023 160
LIGNUM HODONÍNBAALIGHOCS000845245470,57374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295741,000,0034,89169,001285 248
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151198,55-5,00198,551 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158403,00-5,00220,00713,003012 090
LINASET BUDIŠOVBAALINASCZ0005096156305,00-4,00135,00467,00103 050
LINEA NIVNICEBAALINEACZ0009064358331,000,00331,00791,00144 634
LINETA SČ DŘ.SPOL.BAALINETCZ000841905898,38-5,0059,91229,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150773,00-5,00773,003 895,0064 638
LISOVNY N.HM.VRBNOBAALISOVCS0005040757175,77880,0000
LITES LIBERECBAALITESCS000504175560,80209,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305462,58-5,0062,58322,00271 690
LOMBARD INDUSTRIALBAAPRMETCS0005019157145,00-1,0098,80262,00162 320
LONKA PŘÍBORBAALONKACS0005010651341,00+1,00307,00682,001341
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757205,00-4,00195,00525,00367 380
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505468,94-5,0058,82298,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556174,00452,0000
MADETABAAJIMLECS0008420550942,00+5,00856,002 295,00193181 806
MAGNETBAAMAGNTCS000844795996,00315,0000
MAGNETONBAAMAGNECZ000507905399,30+5,0094,58434,00929 136
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354100,80+5,0084,55352,00191 915
MARS SVRATKABAAMARSCZ000508725479,50546,0000
MASNA BRNOBAAMASBRCZ000904765040,00+1,0032,06238,002108 400
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256339,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356332,00-1,00332,00907,003812 616
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456849,87+5,0047,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455148,87+5,00128,611 430,00334 913
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657119,00302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565837,39-5,0025,66108,9000
MASOKOMB.KLATOVYBAAMASKTCS0008447355184,00-3,00152,00374,0081 472
MASOKOMB.LOUNYBAAMASLOCS000846095255,74250,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665778,00+5,00414,001 050,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252415,00-5,00205,00440,0010041 500
MASOSPOL PÍSNICEBAAMAPOLCS0008442067145,000,00138,48281,00202 900
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451100,000,0085,50400,003300
MASSAGBAAMASSACS0005005255448,00+5,00370,001 210,0000
MATEBAAMATECS000501096698,000,0029,73112,85414 018
MĚĎ POVRLYBAAKOVPOCZ000508105974,69427,0000
MEDICAMENTABAAMEDIKCZ000845575568,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457150,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896084,00+5,0066,17199,00554 620
MEP POSTŘELMOVBAAMEPPOCZ000509125689,32+5,0066,50112,0000
MERKUR PRAHABAAMERPHCS000843906318,20148,0000
MERKURIA PRAHABAAMERKUCZ0009079000175,77800,0000
MESPASBAAMESPACS000501695525,4662,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551490,00786,0000
METAL ZNOJMOBAAMETZNCZ000507525977,51+5,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 100,00+1,001 895,003 800,0048 400
METALŠROT TLUMAČOVBAAMSROTCS000501075098,57423,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159124,15-5,00124,15635,00212 607
METRA BLANSKOBAAMETRACS0005010057130,000,00114,00244,0037248 360
METROPROJEKT PRAHABAAMEPROCS000843676296,00417,0000
METROSTAVBAAMESTACZ00050065021 500,002 120,0000
MEVABAAMEVACS0005039353117,00280,0000
MGM HOLEŠOVBAAMGMCS000846215645,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 490,000,00628,001 490,001014 900
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,000,00665,001 105,002316 100
MIKROP ČEBÍNBAAMIKROCZ0009034856400,001 225,0000
MILETABAAMILETCS000502745791,20-5,0057,00198,00504 560
MILKO LIBERECBAAMILKOCS0008461059174,05-5,00109,83363,0000
MILO OLOMOUCBAAMILOCS00084300541 160,00-5,001 160,001 990,00197228 520
MILPA PARDUBICEBAAMILPACZ0005081851207,00-5,00174,05670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552250,000,00135,00303,00276 750
MITOP MIMOŇBAAMITOPCS0005009158210,00460,0000
MITOP TRADINGBAASEVPRCS0008423455125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953278,00-5,00197,60491,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957265,000,00192,00497,00164 240
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258323,000,00242,00917,0010032 300
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008491,00-5,00343,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654521,00-5,00313,00792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859181,86+5,00157,09330,00132 364
MLÝNY ČERČANYBAAMLYNCCS000842775356,00+2,0048,59220,003168
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125784,72658,0000
MONTA SPOL.BAAZESTNCZ000903515055,96-5,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,66-5,0030,66222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159259,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00248,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48315,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075788,63+5,0055,00135,0000
MORAVIA BANKABAAMOBACZ000800440512 455,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252597,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159610,000,00558,00785,005030 500
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435977,81-5,0070,40385,00201 556
MORAVOSTAV BRNOBAAMORSTCS0005032556490,00-2,00360,00552,004823 520
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658460,000,00385,00716,005023 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185075,05-5,0075,05160,00362 702
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00600,001 170,00108 100
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550163,32605,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ000906805273,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785650,97-5,0043,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056521,94+5,0017,1080,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158565,00-1,00525,00865,00209118 085
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985420,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258311,00+5,00258,001 790,003510 885
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652691,00-4,00676,001 250,00186128 526
MOR.TŘEB. STAV. P.BAAMTSTACS000504345459,97+5,0038,2568,6000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750369,000,00352,001 740,0062 214
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057157,60+5,00150,10525,00816128 602
MOTOKOV INTER.BAAMOTINCZ0008417755112,26+5,00101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558104,900,00103,00297,00161 678
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554141,00329,0000
MOTORPALBAAMOTORCZ0005084558174,80-5,00132,00650,0022038 456
MRAZÍRNY DAŠICEBAAMRADACZ000904755187,00+1,0081,00399,00353 045
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,01382,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958287,00674,0000
MSABAAMSACZ0005016501827,001 540,0000
MSDZ ŠUMPERKBAAMSDZCZ0008419850110,000,0078,00199,655550
MTH PRAHABAAMTHCS000820186953,00-4,0045,13134,431055 565
MUROM MOSTBAAMUROMCZ0009034252175,00-4,00152,00450,009316 275
MYKANA CHRASTAVABAAMYKANCS0005041656128,88-5,0094,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556426,001 460,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 375,00+5,00567,001 600,00200275 000
NATURAMYL H.BRODBAANATURCZ0005084053421,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051264,000,00162,91364,00338 712
NAVOSBAAZZNPRCZ0009066551165,100,0038,42192,74457 430
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815155,000,0047,0798,00301 650
NEALKO OLOMOUCBAANEALKCS0008463857405,00-5,00405,001 450,004217 010
NEMOHOLDBAAOBOSCZ0009034153389,00-5,0077,71476,0010038 900
NKT CABLESBAAKABKLCZ0005082255915,000,00858,002 000,00317290 055
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795699,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351155,45+5,00120,00160,0000
NOWACO MRAZÍRNYBAASLMRACS000842875150,000,0043,00247,0017850
NYCOMBAANYCOMCZ0009032058152,74+5,0040,00152,7414021 384
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454279,00+5,00236,001 305,003810 602
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,00167 600
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595660,47108,9000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0060,00168,00171 360
OBCHOD S PALIVY BŘBAAOBPALCS0008462859194,54+5,00125,00250,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,000,0036,00203,00361 404
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952164,11945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360986,000,00831,001 680,00117115 362
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095439,90150,0000
OBILABAAOBILACZ000842720070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152400,000,00377,001 620,0083 200
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058149,00249,0000
OBNOVA BRNOBAAOBNOVCS0008452660110,000,00108,30255,00303 300
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259427,00+5,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057467,00-5,0049,97490,00146 538
OD LASO OSTRAVABAAODLASCS0008428553594,00+1,00256,00646,003017 820
OD PRIOR JIHLAVABAAPRIJICS0008461869147,04-5,00147,04481,00517 499
ODETKA VRBNO P.P.BAAODETKCZ0005016154214,00-5,00130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552635,00-5,00605,002 335,0063 810
ODKOLEKBAAODKOLCZ0009064051179,551 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308178,00-1,0099,86236,009016 020
OHL ŽSBAAZSTBOCS0005028554580,00+1,00399,00624,0010359 740
OK STS TOUŽIMBAAOKSTSCZ0009072351126,00360,0000
OKDBAAOKDCZ000510065152,44150,0000
OKULA NÝRSKOBAAOKULACS0008445953196,65-5,00196,651 145,0000
OLMA OLOMOUCBAAOLMACZ0005101253821,00+5,00745,003 560,0064 926
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550504,00+5,00344,00850,00400201 600
OMNIPOL PRAHABAAOMNIPCZ0008413754380,00-2,00350,00640,003111 780
OMYA VÁPENNÁBAATERAMCS0005017359720,00-2,00440,00830,002316 560
ON SEMICONDUCT. CRBAATEROSCS000501885288,96366,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615660,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225741,80154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660400,00-5,00400,001 095,0000
ORGREZ BRNOBAAORGRECS0008435350125,69-5,00109,21350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415955,00226,0000
ORPABAAVCPAPCS0005005958326,00+5,00276,00815,00154 890
ORTAS PŘÍBRAMBAAORTASCS000842575750,000,0045,13132,00653 250
OSEVA BZENECBAAOSEVACZ0009067955117,20+5,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343247,00-2,00174,91446,00307 410
OSONA PLZEŇBAACADPNCS0005025857149,15-5,00123,65259,0048071 592
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035563,79+5,0050,00363,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 000,000,00653,001 570,001616 000
OSTRAVIA TRADEBAASTMOSCZ0009094108107,300,0046,42212,0017418 670
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94400,004012 000
OSTROJBAAOSTROCS0008435558249,00+5,00172,38300,00832207 168
OTAVAN TŘEBOŇBAAOTAVACZ0005090852242,00+5,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959132,37497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056263,00-5,00202,00441,00164 208
O2 C.R.BAATELECCZ00090932092 410,00-1,002 215,002 710,006641 600 240
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164101,38465,0000
PALABABAAPALABCS0005013259169,001 455,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625537,34182,0000
PANAV SENICE NA H.BAAPANAVCZ000507955840,36168,0000
PANKRÁCBABPANKRCZ000907890388,84-5,0076,9593,51171 510
PANKRÁCBAAPANKRCZ000903320542,39106,6100
PAPÍRNY BRNOBAAPAPBRCZ000509005063,18210,0000
PARAMOBAAPARAMCZ00050913551 430,000,001 350,002 300,005578 650
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955683,001 895,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755150,00+3,00146,27882,005750
PASO BRNOBAAPASOCZ000845125960,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954265,00-1,00265,00726,0016042 400
PCB BENEŠOVBAACKDBNCS000501375458,78200,0000
PEGA KRNOVBAAPEGACZ0009077608252,00+5,00105,23252,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358170,241 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355134,28+5,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667890,00-4,00224,00924,00133118 370
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452231,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925471,73-5,0071,73198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206969,25120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695891,000,0045,10154,0033930 849
PETRA STRÁNÍBAAPETRACS000504315762,88-5,0062,88176,5800
PHILIP MORRIS ČRBAATABAKCS00084188693 860,00-1,002 700,005 420,00211814 460
PHOENIX LÉK.VOBAASTUMPCZ0009079505132,71630,0000
PIKAZ PRAHABAAPIKAZCS000501975128,17113,4000
PILANA TOOLSBAAPILANCZ0005008458141,48-5,00102,64221,00152 122
PIVOVAR LOUNYBAAPIVLNCZ00084584521 085,00-5,00902,001 945,0000
PIVOVAR MOSTBAAPIVMOCS0008459053237,001 500,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051214,00+5,00155,00840,00234 922
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457156,33+5,00128,62682,00121 876
PIVOVAR RADEGASTBAAPIVORCS00084643502 890,000,002 410,005 225,0086248 540
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359960,00-4,00949,001 900,0087 680
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 900,000,001 750,002 125,002445 600
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200429,00+5,00343,00871,0012654 054
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 160,000,001 130,005 000,00109126 440
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656211,00+5,00166,99532,00183 798
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557551,00+5,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450619,00+5,00218,00812,006137 759
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258139,69436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565337,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 255,00+1,001 015,002 255,00172215 860
PLOMABAAZPDCS0008452751137,18-5,0085,00179,6815921 812
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650150,00+1,00149,251 095,004600
PLYNOSTAV PARDUB.BAAPLYPACS0008455952397,00+5,00379,001 030,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906212,00-5,00120,00233,0017837 736
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453368,00-5,00221,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 910,00+1,001 825,004 125,002649 660
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058211,00+5,00174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058450,000,00123,00450,003515 750
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757115,47+5,0034,01140,00647 390
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095249,83+5,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,00171
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951289,00-5,0096,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652130,33-5,0081,26365,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400550,00+1,0034,00114,40321 600
POLYGON STAVEBNÍBAAPOLYGCS000501725079,80+5,0043,8790,00131 037
POLYGRAFIABAAPLGRACS0008415162223,000,00182,70467,00112 453
POLYTECHNA PRAHABAAPOLYTCZ00084131501 425,000,001 415,002 500,0022 850
PORCEL.MANUFAKTURABAAPORCECZ00050987561 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655193,80-5,00190,001 170,005310 271
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254527,00+5,00502,002 250,0000
POTIS PRAHABAAPOTISCS000502045229,43135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202613,000,00490,001 160,0010061 300
POTRAVINY CENTRUMBAAPOTCECS000844265327,40+5,0026,10160,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552335,001 650,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058783,00+5,00257,00805,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450163,73350,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785594,12+5,0058,10142,9000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509136,38-5,00134,00245,00202 728
POZEM.ST.STAVOSER.BAAPSSTCZ000903495583,09+5,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875181,09-5,0029,6899,0000
POZES RADONICEBAAPOZESCZ000905545583,30161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753182,31966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505332,000,00168,00450,003 4701 152 040
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685149,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74165,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455547,30360,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175150,000,0033,00182,0016800
PRAGA HRÁDEK N.N.BAASCVYRCS000504355358,67123,9900
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766240,000,00212,00700,00194 560
PRAGOEXPORT PRAHABABPRAGOCS0008412656944,001 700,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,00520,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556146,68-5,00146,681 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455248,00-5,00207,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562105,30340,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557598,00+5,00437,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357474,00+5,00325,00600,005023 700
PRAMEN IK PRAHABAAPRAPOCZ0009049953243,00+5,0041,06243,0019246 656
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015956,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515875,05-5,0065,00325,0015011 258
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 020,00-1,00974,001 925,003535 700
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350802,00-3,00722,002 020,0097 218
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659538,00+5,00493,001 200,006736 046
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357300,000,00206,00300,00216 300
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166673,15297,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553244,00+5,00233,001 000,00297 076
PREFA BRNOBAAPRFBOCS000504055995,00-1,0068,59182,0210950
PREFA GRYGOVBAAPRFAGCS0008432555351,000,00108,00379,0014149 491
PREFA PARDUBICEBAAPRFPACZ0008465457149,62+5,0079,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954281,00+1,00240,00303,0016746 927
PREFABRIKACE OVABAAPRFOSCS000843295128,8877,5900
PREGISBAABIDATCS0008423562109,72+5,00104,50200,005549
PRECHEZABAAPRECHCZ0005097253410,00-2,00405,001 100,004518 450
PREMINGBAAPREMGCS0005033752260,000,00162,00360,00123 120
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456120,60462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,91140,3400
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959443,00+5,00275,00555,0000
PRIMA KARVINÁBAAPRIMACZ000905005028,00329,0000
PRIMAGRABAAZZNPBCS000842635978,66132,3100
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725263,00-2,0047,74250,0010630
PRIOR ČRBAAPRICBCS0008457859136,68453,0000
PRIOR IKBAAPRIODCZ0009034054665,00-5,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553548,00-5,00175,00728,00105 480
PRIOR PŘEROVBAAPRIPRCZ0009053450560,00-5,00490,00663,00105 600
PRIOR TRADINGBAATREFACS000843035178,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151475,00-5,00182,70500,00178 075
PROAGRO KLATOVYBAAPRAGRCS0008446555180,50-5,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355733,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195381,000,0051,45131,4012972
PROJEKTA OSTRAVABAAPROJECS0008434056326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035158,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900329,00-5,00125,72364,004 0001 316 000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259146,30-5,00104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325496,17-5,0096,17240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808500,00+5,00361,001 120,003819 000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059260,000,00257,00500,0061 560
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652580,000,00365,00742,003520 300
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,34+5,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363390,00+4,0062,50393,00296115 440
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05185,40585 800
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995739,13+5,0030,84192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250350,000,00338,00838,008329 050
PS PARDUBICEBAAPSPACZ0009054359487,00-5,00198,20679,0000
PSGBAAPSGCS0005006469106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958266,00-5,00123,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575243,71182,0000
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315797,02+5,0065,00226,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704426,00+1,00330,00650,002 5401 082 040
P-D REFRACTORIESBAAMSLZCZ000501045485,05+5,0066,37140,0015112 843
RAAB KARCH.STAVIVABAARAABCZ0005101154107,80-5,0081,00445,009310 025
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158588,00-5,00377,001 025,0000
RAKOBAARAKERCS00084187521 200,00+1,00995,003 000,002428 800
RAPIDBAARAPIDCZ00084132591 410,003 680,0000
RAŠELINABAARASELCZ0009074050101,000,00101,00525,008808
RAŠKABAARYBENCS0008431656214,00-5,00212,001 100,0000
REAS BRNOBAAREASCS000845095328,00110,7400
REDASHBFARENTCZ0009090809277,00-4,00107,18405,0014038 780
REKORD Č.BUDĚJOV.BAAREKORCS000842065965,03300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40495,0000
RENATEX CZBAACISOSCS000843265451,00140,0000
RENOVA BRNOBAARENOVCS000503225961,92205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605300,000,00177,56900,004613 800
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509952,00-4,00730,001 605,00603574 056
REPROGENBAAREPRGCS000845746171,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556155,55900,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509503,00-1,00460,001 020,001 208607 624
RETEX IVANČICEBAARETEXCS000502985984,14+5,0041,52322,00504 207
RIO OD MOSTBAARIOCZ000846555680,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 680,00-5,002 385,004 685,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755180,00+2,00162,00270,00437 740
ROMO FULNEKBAAROMOCS0005003052138,60-5,00101,45345,0000
ROTEXTILEBAAROTEXCS000504285229,1698,0700
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552111,000,00111,00651,006666
ROVNER BRNOBAAFIRNCS0008450250221,000,00192,85360,00122 652
RUBENABAAGUMOKCZ0005091553209,00-5,00209,00700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845075,000,0049,40105,0015011 250
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558760,000,00672,002 675,001410 640
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907455,000,00293,00635,00240109 200
RUVEBAARUVECS000843935241,92113,9300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295595,15-5,0095,15420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359470,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052445,000,00420,00800,002410 680
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,00+4,0092,27546,004812 960
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,000,00269,00500,006820 400
RYBENA RUMBURKBAARYBRUCZ0009050951397,00-5,00271,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858899,00-5,00400,001 000,00143128 557
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,66-5,0021,66117,0000
R-TECHBAARUBENCS0008453759143,45644,0000
ŘEMPO PRAHABAAREMPOCS000820125722,51101,4500
SAFINA VESTECBAASAFINCS0005014356150,00-3,00139,29653,005750
SAKASBAAOBSTCS000503855390,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267179,20425,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751700,000,00163,62735,001700
SAMKABAAPOTRVCZ0005104554365,00+5,0063,65532,003512 775
SANATORIUM ASTORIABAAASTORCS0008443768341,00861,0000
SANITASBAASANITCS0008427563228,000,00228,00695,0061 368
SANJO KUTNÁ HORABAASANJOCZ0009075800507,00933,0000
SAO PRAHABAASAOCS000502146833,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806645,45220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345673,81218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615858,31-5,0058,31168,0000
SAUER ŽANDOVBAACKDZACZ000509395532,01189,0000
SAURER CZECHBAAELTEXCZ000510900989,34+5,0054,88363,0000
SAVENA NÁCHODBAASAVENCS0008455853471,00+3,00105,24471,00104 710
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759193,31+5,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358786,00+5,00168,70786,004938 514
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157930,00+3,00206,00930,001211 160
SČ ARMATURKABAASCARMCS0005003854601,000,00530,001 140,009054 090
SČ ENERGETIKABAASEVENCZ0005078055939,000,00865,001 545,006561 035
SČ INVESTORSKÁBFASEVCECZ000908810061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305153,58336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 050,000,00606,001 925,0088 400
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925995,97217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651157,00210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550618,00+5,00524,00820,0010061 800
SČCBAASCCIHCS000846075457,00199,6500
SEBA TANVALDBAASEBACZ000509215542,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575475,000,0068,00273,00161 200
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905329,70252,0000
SELEKTA PACOVBAASELPACZ000903535848,75203,0000
SELEKTA PRAHABAASELEKCZ000905625552,13469,0000
SELGENBAASELGECZ0009033650468,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 280,00+2,001 150,001 990,005064 000
SELLIER & BELLOTBAASELBECS0005013358648,00-5,00648,001 550,004327 864
SEMENA VELELIBYBAASEMVECZ0009036059139,65966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650143,25+5,00101,83433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356325,00+5,00180,50470,003411 050
SEMPRA PRAHABAASERVICZ000906375663,52+5,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 755,00+1,001 100,001 930,00110193 050
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054119,00170,1600
SETUZABAASETUZCZ00084600521 245,000,001 190,002 910,005062 250
SEVAC PRAHABAASEVACCZ0009065850390,00-5,00386,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925033,91+5,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665128,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350390,000,00380,00650,003 4891 360 710
SEVEROSKLO N.BORBAASEVSKCS0008460655122,19-5,00122,19544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945865,50-5,0047,00140,00402 620
SEVTBAASEVTCS00084424551 240,000,001 140,002 480,003037 200
SFINXBAASFINXCS0005036458229,00+5,00164,00562,0000
SG - INDUSTRYBFAYSECZ0009087706314,000,00251,00506,003 175996 950
SHD KOMESBAASHDKOCS000842385194,05-5,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,03198,0000
SIDIA OLOMOUCBAASIDIACS0008419651151,27+5,0080,87230,0081 210
SIFBFASIFCZ00080215081 910,00-5,001 910,004 235,0035 730
SIGMA BRNO SLATINABAASIGBRCZ0005082859127,61+5,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857260,000,00250,00767,0028373 580
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154258,00-5,00228,00402,0000
SILNICE CHEBBAASILCHCS000502355589,40335,0000
SILNICE JIČÍNBAASILJCCS0005034354300,00+3,00164,43327,0016850 400
SILNICE JIHLAVABAASILJICS0005029958102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753448,00-5,00156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153166,00200,0000
SILNICE NEPOMUKBAASILNCS0008202156399,00-5,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652135,47220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358196,98+5,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551488,00729,0000
SILONBAASILONCZ0005094458454,00+5,00325,00707,009342 222
SILVA SERVIS ST.V.BAASILSECZ0009038550237,00500,0000
SILVACOBAASILPRCZ000903695082,67700,0000
SKALIČANBAASKALCCS000845466670,67414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 940,000,001 595,003 520,003058 200
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 135,000,001 130,003 550,001011 350
SKLO UNION TEPLICEBAASKLTECS0008414850420,00-2,00420,001 650,00367154 140
SLÁDEK BENEŠOVBAAZESTPCZ0009051751133,00133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 200,000,00731,001 300,005566 000
SLAVIA NAPAJEDLABAASLAVICZ000500835950,00-2,0034,85134,43442 200
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275465,00232,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,000,0063,18143,00513 672
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259420,000,00200,00441,00389163 380
SLEZSKÝ KÁMENBAASLKAMCS0008428454118,75-5,00112,82396,0000
SLH, A.S.BAASOLOCS0008446357111,47-5,00111,47504,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855181,00+1,00153,43966,00244 344
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557300,00436,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815360,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,0277,1400
SM ENERGETIKABAASMENGCZ00050783521 170,00-3,001 085,002 000,004957 330
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 410,00+5,00647,001 410,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659612,00+2,00144,20612,006439 168
SM VOD.A KAN.OVABAAVOKAOCS0008435251127,000,0090,05200,0061077 470
SMP CONSTRUCTIONBAASTAMOCS0005022953246,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305541,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952220,00-4,00220,00600,00714157 080
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165164,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8522926 335
SOLNÉ MLÝNYBAASOLMLCS0008429858525,002 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985785,74-5,0085,74650,00151 286
SPECIALTRA.NOSRETIBAACADSTCS0008201158100,00+1,0069,69150,002200
SPOFA PRAHABAASPOFACZ00050742522 050,00-5,001 700,002 505,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745738,71-5,0038,71170,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164228,00+5,00208,00705,0000
SPOLANABAASPOLACS0008424958355,00+1,00350,00865,0019970 645
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858365,00+3,00308,00700,00659240 535
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600380,00-5,00380,00650,001 419539 220
STABE-BER.STAVEBNÍBAASTABECZ0009059655124,33322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153103,04+5,0049,74105,4400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251193,75+5,0090,00220,00295 619
STAPO ROKYCANYBAASTAPYCS000502576672,1899,0000
STAPO SVITAVYBAASTAPOCS000503565820,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 440,000,00965,002 035,0088126 720
STAROROL.PORCELÁNBAASTAROCZ0005085753340,000,00334,001 690,0041 360
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,94217,0000
STASS ZLÍNBAASTASSCZ000508885690,00741,0000
STAST PRAHABAASTASTCZ000507785958,00+2,0037,00154,00301 740
STATEK DALOVICEBAASTATDCS000844545844,7098,8200
STATEK KAMÝK N.V.BAASTAKACZ000906995152,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555459,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315155,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,00252,0000
STATUS STAVEBNÍBAASTATUCS000503755566,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658230,000,00190,00242,004410 120
STAVBY MOSTŮ HOD.BAASTMOHCS000502865381,46-5,0067,91148,6300
STAVCENT J.HRADECBAASTAVCCS0005036565195,00-2,0067,14265,00265 070
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654100,50658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636967,69-5,0067,69700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24375,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885087,00+1,0073,79143,74554 785
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,73-5,0043,73234,009394
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965023,3672,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758128,62-5,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295230,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44137,5000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751155,00+3,0063,00185,576930
STAVEBNÍ STR.BRNOBAASTABOCZ000509545536,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956103,19+5,0037,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225335,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354127,21273,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752131,10-5,0097,76406,00405 244
STAVIVA OSTRAVABAASTAVICZ0008432754122,00+3,0069,37200,00354 270
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859104,50188,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00180,0000
STAVOINVESTABAASTMNTCS0005020650325,00495,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850130,00+4,0030,00130,004520
STAVOKONSTR.Č.BRODBAASTKONCS000842745683,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,52-5,0041,52209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656180,000,00132,71230,00305 400
STAVOMONTÁŽE OLBAASTMOLCS0005017763124,60-5,00124,60341,00151 869
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557112,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325758,40165,7800
STAVOPROJEKT H.K.BAASTPHKCS000845356991,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,84337,0000
STAVOUNIONBAASTAUNCS000840750800
STAVUS PŘÍBRAMBAASTAVUCS000842625035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205285,74-5,0085,74454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435355,00-5,0040,00500,006330
STAV.POD.JABLONECBAASPJABCS000503895967,22148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253810,00+5,00772,001 655,00155125 550
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 350,00+2,00700,001 470,004054 000
STOCK PLZEŇBAALIKERCS00084185541 635,00-5,001 635,002 620,0046 540
STRABAGBAASILOSCZ0008434107160,38714,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654630,000,00506,001 350,003622 680
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,00748,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 000,000,00632,001 615,003232 000
STROJEXPORT PRAHABAASTREXCZ000841275681,46-5,0039,26336,0000
STROJIMPORTBAASTRIMCZ000846415391,44+5,0049,62228,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,8891,2600
STROJINTEX IDPBAAIDPCS0005012053201,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345818,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055888,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566181,85-5,0043,00191,426812 366
STROJÍRNY PROSTĚJ.BAASTPCS000501105553,14215,0000
STROJPLASTBAASTRTACZ0005086652150,05658,0000
STROJTEXBAASTRJTCS0005034859161,73398,0000
STS HOSTIVICEBAASTSHOCZ0009056354234,00+5,00187,20442,0000
STS OLOMOUCBAASTSOLCZ000907385431,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765854,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,16154,0000
STS STRAKONICEBAASTSSTCZ000906685836,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755929,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452280,00791,0000
SUBEKOBAAKOREKCZ0005094250326,001 060,0000
SUBTERRABAASBTERCS0005023050751,00-5,00510,00800,00223167 473
SUPRAPHON PRAHABAASUPRACS0008441051282,00479,0000
SURPMOBAASURPACS0005022755223,00-5,00223,001 555,0000
SUZOPBAASUZOPCZ0008421054159,86+5,00140,40649,0000
SVABAASVACS000502455365,89191,0500
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,0077,0000
SVIT ZLÍNBAASVITCZ0005076653104,00+1,0094,32335,0012613 104
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253166,97-5,00166,97550,0000
SVÚM PRAHABAASVUMCZ0005092056112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735364,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415469,14-5,0069,14279,0014810 233
SVÚSS PRAHABAASVUSSCZ000509975432,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251106,00320,0000
ŠKODABAASKODACS0005041250466,00-2,00423,00620,001 399651 934
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558103,00-5,0099,75361,0016717 201
ŠKODA PRAHABAASKOPHCS0005006857410,00-4,00381,00807,005321 730
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695981,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154130,00-2,0054,01224,0091 170
ŠMERAL BRNOBAASMERACS000502935467,45-5,0067,45450,001036 947
ŠROUBÁRNA TURNOVBAASROUTCS00050705561 095,00+5,00329,001 095,00150164 250
ŠROUBÁRNA ŽATECBAASROZACZ0005075952170,00833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,00-5,00167,87404,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457825,00+1,00294,00854,00143117 975
ŠTERNBERSKÉ LESYBAASTELECZ0009044152403,00+5,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805155,500,00140,40360,0016826 124
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135462,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455250,000,00180,00440,0071 750
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595463,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,3916736
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351318,00+5,00302,001 210,00226 996
TATRABAATATRACS0005018456105,00+3,00102,02330,0024725 935
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755190,000,00138,68260,00458 550
TECHNIA OSTRAVABAATECHNCS000501715123,6585,2000
TECHNOCOM PRAHABAATCHCOCS000502265626,19-5,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115424,000,0022,3790,0032768
TECHTRANS DUBÁBAATEDUBCZ000820875828,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,00+5,0039,00109,801007 100
TEINVESTBAATMPCS00084430571 990,000,001 700,002 110,00462919 380
TEKO PLESNÁBAATEKOCS0005025550262,00+5,0064,70262,0000
TELTRAS PRAHABAATELTRCS000846475660,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425647,3984,7300
TENAS HAVÍŘOVBAATENASCS000500785552,100,0045,00208,00201 042
TENEZBAATENEZCS00050281581 190,00+5,00620,001 210,00100119 000
TEP PLZEŇBAATEPCS0008445755110,80370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 295,00+3,00901,001 470,00320414 400
TEPLÁRNA PÍSEKBAATEPPICZ0005077156238,00525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255204,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950357,00+1,00354,00780,003412 138
TEPLÁRNY BRNOBAATPLBOCS0008452157810,000,00800,001 365,00159128 790
TEPLÁRNY KARVINÁBAATPLKACS00084344521 200,00+1,001 150,002 095,006072 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245168,98-5,0065,87616,00241 656
TEPNABAATEPNACS000502685534,16190,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055233,00778,0000
TEREOS TTDBAAPRACUCZ000510485127,18+5,0023,93147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495063,70-5,0063,70389,0000
TERPLAN PRAHABAATERPLCS0008442760358,00-5,00358,001 615,0000
TES PRAHABAATESCS0008438057190,95729,0000
TESLA ELMI BRNOBAATSLELCS000503055044,15-5,0034,0080,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475360,00+2,0038,71219,001629 720
TESLA JIHLAVABAATSLJICS000507285961,000,0036,87193,68271 647
TESLA KARLÍNBAATSLKACS000502135192,24-5,0048,10230,0000
TESLA LANŠKROUNBAATSLLACS000500465449,00+3,0039,10128,701326 468
TESLA PHA HLOUBET.BAATESLACZ0005004556100,70240,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106230,11+1,0022,85155,001715 149
TESLA SEZAMBAATSLSECS000500985167,93+5,0064,70215,0000
TESLA VACUUM COMP.BAATSLVCCS000500975223,24-5,0019,3780,001002 324
TESLA VAK.TECH.PHABAATSLVTCS000502245838,37+5,0034,81123,0000
TESLA VOTICEBAATSLVOCS000501386151,000,0051,00221,0014714
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254501,00-1,00352,00661,00105 010
TEXLEN TRUTNOVBAATEXLECS0005009455111,00305,0000
TEXTILANA LIBERECBAATEXTICZ000509035776,56+5,0059,40168,0016412 556
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,07196,0000
TEZASBAACADTECZ000820795874,97+5,0036,70119,001249 296
THRALL VAGONKA ST.BAAMORVACZ0005085555113,49-5,00111,10178,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853104,48-5,00104,48390,0021222 150
TILIA LDS ALBRECH.BAATILIACZ000905325274,14+5,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866394,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57138,6000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857219,00-5,00207,00710,005512 045
TOFA SEMILYBAATOFACS0008448056111,75-5,00111,75560,0000
TOMABAATOMACZ0005088559200,000,00196,65350,0035571 000
TOMOS PRAHABAATOMOSCS0005021153100,00561,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555131,69-5,00131,691 065,0000
TONABAATONACZ000504116049,47420,0000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055798,00-5,00798,001 260,005543 890
TONASOBAATONASCS0008423257140,00+2,00136,84400,00557 700
TOS ČELÁKOVICEBAATOSCECS0005014653191,42+5,0073,34360,0000
TOS KUŘIMBAATOSKUCS000503285395,000,0078,17290,003285
TOS LIPNÍKBAATOSLICS000503316666,00275,0000
TOS RAKOVNÍKBAATOSRACS000501525431,59-5,0031,59166,5000
TOS SVITAVYBAATOSSVCS000500935667,64270,0000
TOSTA AŠBAATOSTACS000502565978,85-5,0078,00425,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705178,75185,0000
TPO CONSULTBAABPROSCS0008434551100,00375,0000
TQMBAACADOCS000820375829,05110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755154,39-5,00154,39306,0000
TRANSAKTABAATRANSCZ0008413358264,00+5,00250,001 275,008422 176
TRANSPORTA CHRUDIMBAATRNSPCS000502655885,74-5,0084,84363,001008 574
TRANZABAATRANZCZ0005076356108,03+5,0077,19133,00808 642
TREND V.I.F. PRAHABFBTRENDCZ0008016904159,86+5,0096,57341,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946127,89+5,0086,00426,00607 673
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451150,000,00125,00500,00507 500
TRIODYN MEZ BRUMOVBAATRIODCS000502975060,00-1,0040,36141,00764 560
TRIOLA PRAHABAATRIOLCZ0005090753128,03-5,00122,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146330,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552280,000,00280,00795,001 752490 560
TSL VRCHLABÍBAATSLVRCS000500955466,33-5,0065,00200,00855 638
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545462,00+2,0043,05181,5013806
TUZEX PRAHABAATUZEXCS000841175752,37-5,0045,13300,0017890
TYLEX LETOVICEBAATYLEXCS0005006154765,000,00675,001 300,005542 075
TZPBAATZPCZ0005088054185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963225,00+5,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645364,31-5,0064,31155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854113,18-5,00100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951275,002 250,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,00252,0000
UNEXBAAUNISTCS000501575995,51300,0000
UNIBETONBAAUNIBECZ000508345129,99+5,0028,57189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245361,000,0056,50224,008488
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652273,00+5,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901132,33+5,0091,30335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445770,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525237,00115,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535494,29-5,0087,32400,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457262,00-5,00105,30380,0000
UNITED ENERGYBAAPSZTECS0008458659820,000,00760,001 260,003629 520
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625490,00+1,0047,00133,00190
ÚPBAAPIVOUCS00084588651 070,00+2,00700,001 900,0077 490
ÚRS PRAHABAAURSCZ00090413561 270,00-5,001 270,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856993,00-5,00721,001 100,0065 958
ÚSTAV NEROST.SUR.BAAUNSCS000842545052,56-5,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325349,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435498,55385,0000
VAI HPBAAHPCZ0005074955651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755152,00+3,00138,96588,0019830 096
VAL.LESOTECH.MELI.BAAVALMECZ0009044459190,22+5,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185427,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855127,34+5,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400127,30306,0000
VČ ENERGETIKABAAVCENGCZ0005076950995,000,00879,001 600,006059 700
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451135,54637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658189,00+5,00105,00294,008916 821
VELAMOS SOBOTÍNBAAVELAMCZ0005080358103,76784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215089,09+5,0035,7189,0900
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225288,54-5,0066,02388,0000
VELVANA VELVARYBAAVELVACS0008424859786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456150,00-2,00112,82280,0019028 500
VENABAAVESELCS000844915340,62-5,0040,62147,039366
VENNUS PRAHABAAMASROCS0008458956185,20+5,0080,00231,001185
VERTEX LITOMYŠLBAAVERTECS0008414751865,000,00810,001 155,003933 735
VESA VELHARTICEBAAVASAVCZ0009035457133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975677,17250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850350,00+3,00290,00667,0026091 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925837,52-5,0022,00133,00441 651
VHOSBAAVHOSCZ0009047254158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356166,000,00118,00403,00457 470
VIMPERSKÁ MASNABAAMPRVICZ0008457058307,00-5,00211,00710,0000
VINIUMBAAVINIUCS0008421954247,00+5,00138,60261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052396,00+2,00205,00430,003212 672
VÍNO BZENECBAAVINOBCS0008422267117,96+5,0095,00326,00637 431
VÍNO MIKULOVBAAVINOMCS0008465159410,00+5,00297,00525,007831 980
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351236,00-5,00236,00420,005512 980
VINOVA MUTĚNICEBAAVINOVCS000842236668,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785832,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558138,00378,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058425,00-1,00399,00530,00187 650
VÍTKOVSKÉ LESYBAAVITLECZ0009038451350,00+5,00168,00770,003010 500
VLNAPBAAVLNAPCZ0005087650140,000,00130,00229,0027037 800
VMV HOLDINGBAAMASOPCZ0005099952621,000,00502,001 235,002414 904
VODÁRENSKÁBAAVOAZCZ0009051256112,16+5,00106,82952,005561
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285750,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595054,34+5,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 290,000,001 125,001 630,00155199 950
VODNÍ ZDROJE PHABAAVOZDCS000844155659,00-4,0059,00160,00502 950
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885977,06324,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753121,31300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815254,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305348,47+5,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775974,14483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975466,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725368,00-27,0068,00553,0010680
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495268,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885572,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685078,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705675,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835070,00322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475498,79+5,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735375,00-3,0061,59385,00201 500
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851157,09-5,00157,091 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251176,631 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775893,30553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345970,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415076,45+5,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115665,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652104,50784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865787,50+5,0067,52532,00373 238
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956100,000,0055,10539,006600
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958110,67-5,0094,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795771,25-5,0071,25441,00302 138
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 130,00+5,00944,002 300,001011 300
VOSBAAVOPRSCS000503605297,24+5,0050,50108,9000
VPÚ DECO BRNOBAADECBOCS0008448361310,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 050,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659168,46+5,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756472,00123,0000
VÚ ČERPADELBAAVUCCS000501675759,05205,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195931,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975991,17341,0000
VÚES BRNOBAAVUEBRCZ000905495372,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051260,001 060,0000
VUHUBAAVUHUCZ0008422607118,613 375,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38145,2000
VUCHZ BRNOBAAVUCHZCS0005003656108,00200,0000
VÚKV PRAHABAAVUKVCZ0005021956773,003 255,0000
VULKANBAAVULKACZ0005100453390,00-4,00365,001 750,0062 340
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255151,25211,0000
VÚSH BRNOBAAUVSTHCZ000905405247,42+5,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964164,08+5,0094,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345457,31-5,0054,1595,116344
VÝPOČET.TECH. MOSTBAAVYTECCS000842335695,58500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215558,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658161,50861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750353,00-5,00353,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885758,49-5,0058,49245,00402 340
WIENERBERGER C.P.BAAJICIHCS0008415857208,00+5,00192,85702,00357 280
WIENERBERGER MCPBAAWIENMCZ0008417557385,000,00384,001 100,00207 700
W.O.K. HOLDINGBAAZEOSCZ000903565554,93+5,0036,76119,0000
XAVEROVBAAXAVERCS0008440657113,00280,0000
YTONGBAAPORBECS0008420162221,000,00161,73500,0081 768
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857287,00+5,0076,84287,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157186,000,00136,00204,0081 488
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951400,00+5,00200,00840,005020 000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 180,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301380,000,00250,00500,0062 280
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050149,73-5,00130,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053510,00+5,00297,00510,0031 530
ZBROJOVKA BRNOBAAZBROJCS0005040658110,61-5,00110,61498,00909 955
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952104,00+2,0097,47390,00404 160
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845589,47+5,0055,10302,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 330,00+2,001 300,001 995,002127 930
ZČ LIKO PLZEŇBAAZCLIKCZ000507915284,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475960,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 595,00+5,00759,001 595,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457243,00+5,00102,00243,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455974,13161,0000
ZELENINA BRNOBAAZELENCS0008451753102,00+1,0056,92112,00151 530
ZELENINA OSTRAVABAAZELOSCZ0009046256102,78-5,00100,61357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365628,44-5,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025647,69+5,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175968,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957122,37+5,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056400,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953325,00-5,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,75-5,0028,6998,001446 156
ZENA ML.BOLESLAVBAAZENACS000842645865,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195146,00323,0000
ZES BRNOBAAZESTCZ0009035556105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71182,0000
ZETES PLZEŇBAAZETESCS0005009067338,00-5,00100,00387,00733247 754
ZETORBAAZETORCS000502926393,10-5,0081,23305,0037234 633
ZEVETA BOJKOVICEBAAZEVETCS000504035130,000,0017,15121,00621 860
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675976,000,0027,16119,00856 460
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253190,01-4,00172,34636,00244 560
ZKL PRAHABAAZKLCS000504245667,45147,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365990,47-5,0078,37220,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145756,10-5,0056,10365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655480,30346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,000,0053,79111,8713988
ZN ROKYCANBAAZZNROCZ000907155147,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657132,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156135,37-5,00118,92399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,00+1,0023,49147,00732 920
ZNOVÍN ZNOJMOBAAZNOVICS0008462552219,00564,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455297,00+2,0062,34200,003291
ZPA PEČKYBAAZPAPCCS000501365591,00-2,0060,00128,70524 732
ZPA PHA JINONICEBAAZPAJICS000504255570,81225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 190,000,001 065,001 985,00200238 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953168,000,00138,00319,00111 848
ZUD ZBUCHBAAZCUHDCZ000507645542,31161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057510,00+4,00471,00740,006030 600
ZVVZBAAZVVZCZ0005081653824,00+5,00713,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225425,73133,0000
ZZN BEROUNBAAZZNBECS0008426052121,31264,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,29+5,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,3689,1000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116944,69101,2500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715341,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875864,08-5,0059,57121,5000
ZZN JIČÍNBAAZZNJCZ000906895350,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435124,54112,0000
ZZN LOUNYBAAZZNLOCZ000907005890,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235375,00+5,0035,31147,008600
ZZN MĚLNÍKBAAZZNPHCS000844075629,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07161,0000
ZZN OPAVABAAZZNOPCZ000906725255,000,0041,16273,00351 925
ZZN PARDUBICEBAAZZNPACS0008454559101,00-2,0047,80200,0014414 544
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83239,0000
ZZN POLABÍBAAZZNNBCZ000909280588,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865656,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335264,94-5,0045,03106,60724 676
ZZN RAKOVNÍKBAAZZNRACZ000906835955,00-3,0035,22196,0018990
ZZN SEMILYBAAZZNSECZ000905255195,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015798,00135,0000
ZZN SLANÝBAAZZNSCZ000903595225,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045456,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145230,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285651,4884,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945048,88120,0000
ZZN V JIHLAVĚBAAZZNCZ000907075161,60-5,0054,1077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085432,21125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455685,50-5,0018,00114,1523420 007
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165455,000,0038,92196,20241 320
ZZV PRACHATICEBAAZZNPTCZ000907035558,8084,0000
ŽĎASBAAZDASCS0005031152950,00-5,00950,002 000,00114108 300
ŽDB BOHUMÍNBAAZDBCZ0005098152420,000,00320,00504,00500210 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854238,00-4,00189,53910,004811 424
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465675,50+1,0074,50224,0018513 968
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856136,00-3,00130,87585,00435 848
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557790,00+2,00600,001 060,00230181 700
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975361,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625771,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,000,00331,00670,002 050820 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 110,000,002 800,004 715,0058180 380
ŽOS NYMBURKBAAZOSNYCZ000904835191,100,0065,00161,0016014 576
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360192,00-1,00104,33200,00264 992
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,00+3,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925589,80305,0000