Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 14:48
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.05.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.04.199828.05.1998
01.06.199829.06.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,000,00101,83202,0000
AERO HOLDING PRAHABAAAEROCS000500286428,52-4,9928,5289,0040011 408
AGROBANKA PRAHABADAGBACZ00080264088,98-0,114,9516,331 0008 980
AGS JIČÍNBAAAGRJICZ000508365930,42+4,9618,0033,10451 369
ALIACHEMBAASYNTHCZ0005091959179,42+10,24127,00288,001 900339 190
ARMABETON PRAHABAAARMABCZ000500635390,010,0090,01200,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 169,00-4,95818,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02156,3100
AVIABAAAVIACS0005020759307,00-4,95307,00598,00631193 717
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 365,00-0,361 080,001 411,00287391 755
BÁŇ.STAVBY MOSTBAABASMOCS000501275655,760,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953451,00+5,86352,00896,00432193 904
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052409,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462233,00+4,95131,20245,0000
BOHEMIA SEKTBAAVINZACZ00084452512 280,00-5,002 105,003 859,0049 120
BOHEMIA VENTUREBFAYSEIFCZ0009088506170,00-1,7369,00251,001 050178 500
BOPOBAABOPOCZ000509115740,00-0,0230,1354,601244 960
BRANO-ATESOBAAATESOCS0005012350275,00-0,72252,00516,005013 750
BVV BRNOBAABVVCS00084128543 040,00-0,162 238,003 101,003194 240
CALOFRIG BOROVANYBAACALOFCS00084573541 092,000,00690,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 550,000,00278,001 816,002031 000
CEMENT HRANICEBAACEMENCZ00051094543 627,00+4,97554,003 627,0000
CENTEX BRNOBAAMORCNCZ0009050555563,00+4,84194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250117,000,00111,65392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0041 020
ČECHOFRACHTBAACECHFCZ00084134571 220,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350133,60-0,2978,00134,001 290172 344
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,000,00166,59388,00268 320
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 520,000,002 150,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801239,00+1,27161,00308,002 400564 700
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156827,00+0,12825,002 036,001915 713
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653137,75-5,00137,75230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 200,000,003 500,006 195,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345763,70+4,4258,20100,00452 867
ČESKOMORAVS.CEMENTBAACVMCZ0005112144890,000,00803,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655285,00-3,38211,00422,0082 280
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667140,000,0040,55140,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645541,75+4,9717,6953,00813 382
ČEZ PRAHABABCEZCZ0005104950730,000,00685,00946,0000
ČEZ, A.S.BAACEZCZ0005112300812,000,00810,001 375,0000
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559102,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575045,000,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153360,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 003,00-4,92711,001 380,00400401 200
ČNIMFBFACNIMFCZ000801830684,00+5,0080,00164,0800
ČNIOPFBFACNIOPCZ0008018207107,90+0,12107,18188,004432
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 850,00+0,513 800,006 200,001 5529 055 800
ČS PLAVBA LABSKÁBAACSPLLCS000820355057,86-4,9957,86259,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,080,0081,23126,0000
ČZ STRAKONICEBAACZSTRCS000500425865,000,0052,0093,031177 605
DEZABAADEZACS00084140581 188,00-4,96962,002 550,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454650,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,55-4,99139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 999,00-7,003 135,004 680,00137545 965
ENERGOAQUABAAENRGACS000841975045,43+4,9935,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653180,000,00171,48325,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,06-3,5012,6425,502 25931 762
ERGON PRAHABAAERGONCZ0009055851323,000,00320,00745,0000
ETABAAELEPRCS0005005156270,000,00270,00500,0000
EUROVIA CSBAASTASZCS0005022854532,00-5,00532,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 400,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256683,00+10,16246,00710,00106 830
FERONA PRAHABAAFERONCS000501965244,000,0039,0059,532018 844
FEZKO SERVISBAAFEZKOCS0005037456295,00+4,9870,00295,00373110 035
FINOP HOLDINGBAAFINOPCZ0008418001265,000,00133,64295,0000
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00246,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255326,000,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665548,000,0043,8094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00215,001 080,0044 188
HMO LOGISTIKA OLBAAHANMACZ0009051058244,00-4,6883,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953213,000,00203,00495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256722,00+0,27311,00722,002014 440
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,00+0,62680,001 313,0043 220
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 235,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409290,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 772,00-4,972 660,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 020,00+0,99550,001 170,00781795 012
IF DIALOG INVESTBFAINVFOCZ0008030400101,000,00101,00163,5011411 514
IF ENERGETIKY PHABFAENERGCZ0008010907741,00-3,26502,00998,00107 410
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,15-4,99127,76202,0011016 737
IF OBCHODUBFAOBCHOCZ0008011103721,000,00418,00801,0000
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080623,50-2,0822,2245,0068316 051
INGSTAV BRNOBAAINGBOCS0005029057262,000,00180,00336,0000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7423,9900
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854157,00-1,25136,61294,002 157344 434
IPF KOMERČNÍ BANKYBFAKBCZ0008012804570,00+1,60468,00731,002 1501 211 640
IPS SKANSKABAAIPSCZ0005110155188,00+2,17165,00255,004 800901 208
IRIDIUM INVESTBAAVSINVCZ00090954021 832,000,001 660,002 045,0059 160
ITEC GROUPBAAELTONCZ000502695522,000,0021,7084,0000
IVAX - CRBAAGALENCZ00050968591 752,000,001 430,002 093,00123215 496
JÁCHYMOV PMBAALAZJACS0008446753307,00-4,95227,00452,00298 903
JÄKL KARVINÁBAAJAKKACZ000508465780,000,0036,02115,8800
JANKABAAJANKACS000500395377,170,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 570,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0014700
JITEX PÍSEKBAAJITEXCZ000510025555,000,0047,93104,1817935
JITONA SOBĚSLAVBAAJITONCZ000509965543,400,0037,1755,654174
JM ENERGETIKABAAJMENGCZ00050779581 850,000,001 791,002 434,001222 200
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 850,00+0,522 306,003 603,0025 700
JUTABAAJUTACS00050261521 450,000,00950,001 750,00200290 000
J&T FINANCE GROUPBFAMSVIFCZ000908700363,11-0,5327,4169,89301 893
KABLO ELEKTROBAAKABLOCS0005034156934,00+4,94737,001 016,005248 568
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 000,000,00770,002 381,00816 000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995447,30-4,9844,6776,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 501,00+0,061 278,002 650,00200300 200
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856119,47+4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106893,00-4,28841,002 080,0026 66624 236 175
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158323,00+4,87260,00449,006520 995
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,50+0,5220,7039,6932912
KRÁLOVOPOLSKÁBAAKRAPLCS000503145978,03-4,9974,29179,008624
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,790,0029,7954,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004775,000,00523,00918,00210167 550
KVANTO IPFBFAKVANTCZ0008026002354,00+0,28200,00366,0026092 040
K-T-V INVESTBAAKOTVACZ0009048955610,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853143,64+5,00112,22210,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 400,000,002 064,002 700,0064153 600
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,00+4,993 445,005 000,0014 163
LIBERTY OSTRAVABAANOVHUCZ0005098251335,00-1,17325,00471,681 090349 270
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930548,37+4,887,4257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757140,00+0,2581,30140,00212 940
MADETABAAJIMLECS0008420550178,710,00166,97413,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0011550
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896047,500,0036,8783,0100
METROSTAVBAAMESTACZ0005006502147,00-3,28125,00212,49910133 434
MILO OLOMOUCBAAMILOCS0008430054250,000,00250,001 100,00133 250
MINERVA BOSKOVICEBAAMIRVACS0005005552103,040,0058,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 121,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658920,000,00800,001 196,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185078,57+4,9952,59246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158278,00+4,90147,25294,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825834,45+4,9926,9059,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652566,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057231,00+5,00220,00912,004811 088
MOTOKOV PRAHABAAMOTOKCZ0008412558276,00+4,94100,60276,0024467 344
MOTORPALBAAMOTORCZ0005084558140,000,0060,00202,00425 880
MSABAAMSACZ0005016501135,00-4,72135,00701,007945
NKT CABLESBAAKABKLCZ0005082255648,00+0,30397,00800,0010064 800
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454192,850,00185,02468,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353347,00-4,93295,00630,0000
OHL ŽSBAAZSTBOCS0005028554350,000,00350,00780,0000
OKDBAAOKDCZ0005100651200,000,00141,00247,002 112422 400
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755042,09-4,9832,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375450,000,0049,30120,0000
OSTROJBAAOSTROCS000843555895,000,0050,5297,24535 035
OTAVA-PATRIABAAHOTOTCZ0009065959240,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209424,000,00295,40482,0000
PARAMOBAAPARAMCZ0005091355292,00-2,01292,00670,0016849 056
PBS BRNO DIZBAAPBRSTCS000500795422,30-4,9822,3046,0800
PEGA KRNOVBAAPEGACZ000907760875,84-4,9969,25145,16221 668
PHILIP MORRIS ČRBAATABAKCS00084188698 250,00+1,927 126,009 900,002502 062 500
PILANA TOOLSBAAPILANCZ000500845891,920,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 285,000,002 119,005 322,0036 855
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751158,03-4,99151,20495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200988,00-0,20691,001 610,002019 760
PIVOV. STAROPRAMENBAAPIVPHCZ000511105478,00-1,7678,00242,0020015 600
PLIVA - LACHEMABAALACHECZ0005096750380,00+4,39261,00454,00103 800
PLYNOSTAV PARDUB.BAAPLYPACS000845595265,130,0064,84250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453460,000,00418,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 199,00+0,252 455,003 616,00515 995
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065547,26-4,9847,26167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505277,00+2,97224,00399,0015041 550
PRAG REAL VYSOČANYBAAPRAGACS000506945947,50-5,0045,13218,0000
PRAGA LOUNYBAAPRALNCZ0005109801557,000,00105,501 985,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515884,55-5,0077,16112,4500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,00+2,151 600,002 501,0086162 480
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 550,0023 700
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 206,000,00835,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495480,86+4,9924,85230,0000
PRECHEZABAAPRECHCZ0005097253111,53+0,2446,10117,0014416 060
PRIOR IKBAAPRIODCZ0009034054171,05-4,99171,05366,005855
PROJEKT KAPITALBFAKRUIFCZ0008025400107,06+4,9972,77206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900306,000,00135,00352,00650198 900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325068,59-5,0052,30330,0066245 407
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704503,00+0,39356,00536,001 852931 556
RAAB KARCH.STAVIVABAARAABCZ000510115485,57-4,9935,1290,30605 134
RAKOBAARAKERCS0008418752814,000,00628,001 492,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509686,00+0,14425,00784,00357244 665
RESTITUČ.IF ČR PHABFARIFCS0008001509891,00-1,43780,001 012,004 4834 046 422
RMS MEZZANINEBAAPVTCS00084162512 005,00+0,251 400,002 886,0036 015
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755255,00+4,9395,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,000,00376,00879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,89175,00121 200
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,000,0058,85124,0000
SČ ENERGETIKABAASEVENCZ00050780552 262,00+0,661 547,002 415,0091205 721
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 350,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550591,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857202,00-4,71202,001 390,0000
SELLIER & BELLOTBAASELBECS0005013358195,000,00170,00275,00265 070
SETUZABAASETUZCZ0008460052655,00+0,76582,001 299,005737 230
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 111,00+1,00695,001 192,00352403 812
SEVTBAASEVTCS0008442455128,81-4,9962,88194,1200
SG - INDUSTRYBFAYSECZ000908770694,75+4,9990,24181,001 764167 139
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385733,86+4,9923,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652560,00+7,89519,001 925,00105 600
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759639,00+4,92405,00950,002012 780
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825964,82+4,9836,1079,0000
SLH, A.S.BAASOLOCS000844635758,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 800,00-2,751 800,003 051,00712 600
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 596,00+5,001 520,003 082,001727 132
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,00-9,6781,02170,163 000422 400
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952819,00+2,63496,00843,003 0182 427 690
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,500,0026,9074,8600
SPOFA PRAHABAASPOFACZ0005074252105,000,0093,10236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550189,530,00182,40473,0000
SPOLANABAASPOLACS0008424958135,38-4,99118,28234,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285867,79+4,9859,57131,82332 237
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705380,000,00340,00441,006 3032 406 146
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,50+0,4362,7093,108 720597 320
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606212,000,00144,40223,004 687993 844
STAROBRNOBACPIVOSCZ0008450350408,00+4,88281,00580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 420,00-0,141 382,001 997,001115 620
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 321,002 367,0036 000
STOCK PLZEŇBAALIKERCS00084185541 402,000,00903,001 402,0000
STRABAGBAASILOSCZ0008434107499,000,00144,40520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00800,001 620,001117 820
SUBTERRABAASBTERCS0005023050164,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665337,000,0024,5052,501264 662
ŠKODABAASKODACS0005041250303,00-0,32290,001 026,001 750526 350
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255840,00+3,1937,0080,001455 800
ŠKODA PRAHABAASKOPHCS0005006857435,000,00425,001 095,003113 485
ŠTI HOLDINGBFASTICZ0009087805505,000,00333,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00157,70300,0000
TATRABAATATRACS000501845670,00-0,1460,0199,503 098216 860
TEINVESTBAATMPCS00084430572 031,00+0,041 829,002 630,004693 426
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550418,00-5,00390,00610,0041 672
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050178,600,00171,48360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156205,00+2,56161,73332,002410
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255168,680,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950204,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157500,000,00497,001 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452491,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485138,76-5,0016,2482,50361 395
TESLA LANŠKROUNBAATSLLACS000500465444,10-4,9932,00120,6000
TESLA SEZAMBAATSLSECS0005009851335,000,00300,00559,00300100 500
TEXTILANA LIBERECBAATEXTICZ000509035726,460,0020,9046,8700
THRALL VAGONKA ST.BAAMORVACZ000508555550,000,0045,0085,6900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,000,0013,1022,4900
TOMABAATOMACZ000508855957,00+1,4721,0068,001206 840
TON BYSTŘICE P.HSTBAATONCZ0005090555171,06-4,99122,49300,0000
TONAKBAATONAKCS000500605567,000,0065,00147,00553 685
TOVÁR.MLÝN.STROJŮBAATMSCS000502705128,200,0027,7572,9900
TRANSAKTABAATRANSCZ000841335850,000,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,000,0036,1180,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690451,37+2,0039,5287,881 05654 247
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,50+1,74129,58205,0020029 100
TYLEX LETOVICEBAATYLEXCS0005006154325,000,00102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150068,30-7,5968,30141,00319 47222 779 252
UNITED ENERGYBAAPSZTECS00084586591 189,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755210,00-4,97101,20284,00245 040
VČ ENERGETIKABAAVCENGCZ00050769501 353,00+1,651 331,002 386,003243 032
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 025,00-3,481 025,002 955,0044 100
VERTEX LITOMYŠLBAAVERTECS00084147512 287,00+4,952 076,003 682,001022 870
VET ASSETS A.S.BAAJIPCZ0005005850320,00+4,9157,67346,0000
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558138,00-1,42109,33176,101 332183 816
VLNAPBAAVLNAPCZ000508765040,99+4,9920,0055,4100
VODNÍ STAVBYBAAVOSPHCS0005020957504,00-4,90381,001 079,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845098,760,0081,27530,0000
VULKANBAAVULKACZ0005100453137,95-4,99137,95350,00101 380
WIENERBERGER C.P.BAAJICIHCS0008415857476,00+4,84132,33476,0000
XAVEROVBAAXAVERCS000844065752,120,0052,12100,0000
ZBROJOVKA BRNOBAAZBROJCS000504065854,18-4,9952,1091,56361 950
ZBROJOVKA VSETÍNBAAZBROVCZ000500495218,77-4,9610,9571,7100
ZČ ENERGETIKABAAZCENGCZ00050773542 215,00+10,191 665,002 556,001022 150
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,00+0,451 855,002 703,0036 630
ZETORBAAZETORCS000502926331,00-0,9228,6575,00262
ZLATÝ IF KVANTOBFAZLKVACZ0008025509299,00+1,01149,00323,001 100328 900
ZPA PEČKYBAAZPAPCCS0005013655106,950,0057,96210,0000
ZPS ZLÍNBAAZPSZLCS0005004357640,000,00471,001 690,006843 520
ZVVZBAAZVVZCZ0005081653294,00-0,67223,00399,004011 760
ŽĎASBAAZDASCS0005031152462,00+3,12395,00583,00414191 268
ŽDB BOHUMÍNBAAZDBCZ0005098152104,00+4,2675,01176,705520
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854225,00+1,35142,50225,0014231 950
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656740,00+3,20143,45775,004835 520
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557173,00+0,52163,10320,00254 325
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903385,00-4,22370,00488,001 863723 370
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 850,000,001 680,002 330,00140259 000
ŽOS NYMBURKBAAZOSNYCZ000904835176,400,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707826,000,00607,00889,00425351 050