Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 13:44
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.07.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.06.199830.06.1998
02.07.199831.07.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803123,820,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286428,50-0,6926,0380,0063818 183
AGROBANKA PRAHABADAGBACZ000802640811,00-3,334,9514,979 499104 489
AGS JIČÍNBAAAGRJICZ000508365932,330,0018,0035,7500
ALIACHEMBAASYNTHCZ0005091959187,00+7,94127,00288,002 718489 396
ARMABETON PRAHABAAARMABCZ000500635383,88+4,9971,26195,0011923
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,5688,0800
ASSIDOMÄN SEPAPBAASEPAPCS0005012954759,000,00712,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759190,51-2,30190,51598,00101 905
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 315,000,001 080,001 411,00136178 840
BÁŇ.STAVBY MOSTBAABASMOCS000501275647,830,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953284,40-4,97284,40896,00102 844
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052496,90+4,9899,54496,9000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462301,30+4,98131,20301,3000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506187,00+3,6869,00251,0010118 887
BOPOBAABOPOCZ000509115737,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350270,000,00241,00516,0000
BVV BRNOBAABVVCS00084128542 945,00-5,002 238,003 400,0040117 800
CALOFRIG BOROVANYBAACALOFCS00084573541 097,000,00761,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925094,600,0081,73392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ0008413457945,00+5,00898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350148,83+4,9978,00148,8312218 157
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556367,00+1,94193,80397,00217 707
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 980,00-0,251 980,003 219,005099 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801254,00-5,22161,00298,0020050 800
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 092,00-3,191 092,001 659,008390 636
ČESKÁ ZBROJOVKABAACEZBRCS0005029156828,000,00713,002 036,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653114,000,00112,82230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 350,00+2,413 534,006 705,0030187 500
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,00-3,5050,0680,8032117 655
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 000,000,00803,001 520,001010 000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655256,50-5,00211,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667133,00-0,7040,55141,0025834 314
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645562,54+4,9817,6962,541127 004
ČEZ PRAHABABCEZCZ0005104950763,00+0,65659,00946,001 3751 049 125
ČEZ, A.S.BAACEZCZ0005112300931,10+2,64729,501 375,0062 43957 719 012
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355960,190,0057,33161,7700
ČKD DUKLA PRAHABAACKDDCS000500575061,000,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153310,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765795,00-2,93795,001 380,001 9041 513 680
ČNIMFBFACNIMFCZ000801830668,460,0065,20164,0800
ČNIOPFBFACNIOPCZ000801820787,700,0083,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 630,000,003 979,006 200,002 32613 091 160
ČS PLAVBA LABSKÁBAACSPLLCS000820355068,88-4,9957,00247,0010689
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,480,0076,48110,7800
ČZ STRAKONICEBAACZSTRCS000500425863,40-2,7652,0093,03905 706
DEZABAADEZACS00084140581 305,00-4,95962,002 550,003 8004 980 400
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151122,000,00122,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 176,000,003 135,004 680,0085354 960
ENERGOAQUABAAENRGACS000841975048,100,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653207,20+4,97119,44325,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,000,0013,4025,5060900
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156283,500,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854535,80-5,00498,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 352,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256395,20-5,00246,00742,0031 186
FERONA PRAHABAAFERONCS000501965233,000,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456202,60+4,9670,00309,006012 156
FINOP HOLDINGBAAFINOPCZ0008418001358,70+4,97133,64358,703612 913
FORTUNA HOTELSBAAHOTFOCZ00090911041 005,00-0,491 005,001 169,004848 240
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00260,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255310,00+0,09190,95728,002620
GEOINDUSTRIABAAGEINDCS000843665545,60-5,0045,6094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356994,700,00260,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058189,060,00142,19642,0000
HOCHTIEF CZBAAVOSTTCS0005036953165,100,00165,10495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256670,00+3,07311,00722,002516 750
HOLCIM (ČESKO)BAACIZKOCZ0008418951657,00+0,18655,801 313,005536 135
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,000,00946,002 089,0000
CHEMOFONDBFACHEMFCZ0009092409332,000,00250,00385,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 230,00-4,982 230,003 965,0000
IF BOHATSTVÍBFABOHATCZ00080113011 115,00+1,45657,001 170,00135150 525
IF DIALOG INVESTBFAINVFOCZ0008030400123,41+4,9996,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907756,000,00502,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905180,000,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103707,00+0,28436,00801,003524 745
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,21-4,9722,2245,003508 824
INGSTAV BRNOBAAINGBOCS0005029057380,30+4,99180,00380,30103 803
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7422,0000
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854136,50+5,00120,30262,001 660226 590
IPF KOMERČNÍ BANKYBFAKBCZ0008012804560,00-0,86468,00731,001 403782 558
IPS SKANSKABAAIPSCZ0005110155170,00-3,52165,00255,004 642793 358
IRIDIUM INVESTBAAVSINVCZ00090954021 162,00-4,981 162,001 923,0000
ITEC GROUPBAAELTONCZ000502695519,810,0018,8784,0000
IVAX - CRBAAGALENCZ00050968591 116,00-4,941 116,002 093,0000
JÁCHYMOV PMBAALAZJACS0008446753353,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465757,28-4,9936,02115,8800
JANKABAAJANKACS000500395361,80-0,3251,30100,001116 860
JČ ENERGETIKABAAJIHENCZ00050770572 711,00-0,692 342,002 900,00410 844
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025538,000,0036,67104,186228
JITONA SOBĚSLAVBAAJITONCZ000509965536,40+4,9834,6755,6500
JM ENERGETIKABAAJMENGCZ00050779582 050,00+0,391 744,002 434,0082167 984
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 815,000,002 306,003 264,0000
JUTABAAJUTACS00050261521 400,000,00950,001 750,004258 800
J&T FINANCE GROUPBFAMSVIFCZ000908700386,50-1,9233,0088,20574 931
KABLO ELEKTROBAAKABLOCS0005034156975,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 211,00+0,08770,002 381,0067 266
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,01+0,0244,0076,967308
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 441,000,001 278,002 518,0000
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856100,350,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 087,00+0,18825,002 045,0046 94751 542 833
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158359,00+5,27291,00449,0012544 575
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,010,0020,7034,9019494
KRÁLOVOPOLSKÁBAAKRAPLCS000503145971,46+4,9956,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004807,00-0,24548,00918,004133 087
KVANTO IPFBFAKVANTCZ0008026002385,00+0,52215,00385,00673259 278
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00475,00102 370
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853146,000,00112,22191,9900
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758456,300,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 481,00-0,762 095,002 700,001742 177
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251304,00-1,61241,00471,68422129 620
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,000,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757159,60-5,0081,30168,00609 576
MADETABAAJIMLECS0008420550319,00+4,93166,97413,007724 563
MAGNETONBAAMAGNECZ000507905351,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896040,200,0038,7683,0100
METROSTAVBAAMESTACZ0005006502147,75-4,99119,00212,4900
MILO OLOMOUCBAAMILOCS0008430054177,000,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552121,000,0072,92200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658800,000,00799,001 137,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850118,810,0052,59181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158273,40-4,97147,25407,00328 749
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,470,0020,6752,2500
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652646,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057238,000,00210,10912,00276 426
MOTOKOV PRAHABAAMOTOKCZ0008412558275,50-5,00100,60304,5000
MOTORPALBAAMOTORCZ0005084558122,00-2,4060,00202,00151 830
MSABAAMSACZ0005016501141,000,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255600,000,00401,00800,00304182 400
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454132,330,00132,33398,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353287,000,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554316,400,00316,40780,0000
OKDBAAOKDCZ0005100651180,50-5,00144,10247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,210,0032,5990,3500
OMNIPOL PRAHABAAOMNIPCZ000841375450,000,0040,11108,5900
OSTROJBAAOSTROCS000843555871,000,0050,5297,2400
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00104,88298,004010 000
O2 C.R.BAATELECCZ0009093209455,90+0,97339,00482,00221 407100 871 917
PARAMOBAAPARAMCZ0005091355243,00+1,25229,90657,001 000243 000
PBS BRNO DIZBAAPBRSTCS000500795418,050,0018,0543,0000
PEGA KRNOVBAAPEGACZ0009077608104,970,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 870,00+0,057 126,009 900,002261 778 620
PILANA TOOLSBAAPILANCZ0005008458117,280,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 095,00+5,171 802,005 322,003164 901
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,280,00120,28495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200825,90-4,99670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105465,55-5,0062,00242,0000
PLIVA - LACHEMABAALACHECZ0005096750430,000,00261,00455,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453350,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 194,000,002 455,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065548,000,0044,90167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505269,00+1,12224,00399,00308 070
PRAG REAL VYSOČANYBAAPRAGACS000506945938,530,0036,70218,0000
PRAGA LOUNYBAAPRALNCZ0005109801644,700,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515873,15-5,0073,15107,108585
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 550,00-4,021 550,002 501,0046 200
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659936,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495465,300,0024,85209,0000
PRECHEZABAAPRECHCZ0005097253110,130,0046,10117,0010711 784
PRIOR IKBAAPRIODCZ0009034054155,000,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ000802540077,850,0074,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900392,000,00160,50392,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325061,59+4,9952,30274,0050030 795
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704563,00+1,25376,00563,001 9381 091 094
RAAB KARCH.STAVIVABAARAABCZ000510115472,560,0035,1290,3000
RAKOBAARAKERCS0008418752770,30+0,02628,001 490,0021 541
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509710,00+0,42426,00784,00543385 230
RESTITUČ.IF ČR PHABFARIFCS0008001509936,00+0,21780,001 012,004 0963 832 818
RMS MEZZANINEBAAPVTCS00084162512 509,00-4,991 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558233,50-4,96233,50879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,00-0,2790,00172,002180
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185863,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 257,00-0,391 680,002 415,003885 766
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 339,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550619,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857220,000,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358151,000,00138,48275,0000
SETUZABAASETUZCZ0008460052808,000,00582,001 233,008064 640
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350907,00-3,40712,001 192,00119 977
SEVTBAASEVTCS000844245582,500,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770673,45+3,2171,16173,8916411 698
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385761,02+0,0423,4064,03845 126
SKLÁRNY KAVALIERBAASKLKACS0008414652600,00+4,85458,001 886,003018 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759601,300,00405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825942,050,0036,1079,0000
SLH, A.S.BAASOLOCS000844635767,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 800,00+8,891 350,003 051,001933 615
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 562,00+0,121 464,003 082,004571 520
SM VOD.A KAN.OVABAAVOKAOCS0008435251145,000,0081,02170,1650072 500
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952680,00-2,71496,00843,00270180 460
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9057,7500
SPOFA PRAHABAASPOFACZ000507425296,530,0093,10236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550205,00+1,68182,40365,00214 305
SPOLANABAASPOLACS0008424958138,00+3,75118,00234,00243 312
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,660,0059,57131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705398,00+1,27340,00441,003 3431 320 352
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,22+1,1355,0193,1091259 964
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606222,00-2,58144,40227,901 706375 932
STAROBRNOBACPIVOSCZ0008450350284,70+4,97271,20580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 421,00-0,281 382,001 997,002231 310
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 180,00-0,84903,001 402,0011 180
STRABAGBAASILOSCZ0008434107499,000,00144,40520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 620,001524 300
SUBTERRABAASBTERCS0005023050138,900,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665334,20+0,5824,5048,406205
ŠKODABAASKODACS0005041250320,00-1,53276,001 000,003 5041 137 300
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255834,000,0034,0080,0000
ŠKODA PRAHABAASKOPHCS0005006857422,80-4,98415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805530,20+4,99380,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351330,00+1,22157,70330,0051 650
TATRABAATATRACS000501845662,70-5,0059,7089,0049130 786
TEINVESTBAATMPCS00084430572 147,00+2,771 873,002 630,002553 675
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,00-2,20390,00610,007931 600
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050131,36+4,99120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156185,75+4,99160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950206,60+4,98170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452507,000,00318,00800,0000
TEREOS TTDBAAPRACUCZ000510485123,420,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465438,550,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851310,00+3,67299,00559,00499154 690
TEXTILANA LIBERECBAATEXTICZ000509035725,00+3,5120,9041,691002 500
THRALL VAGONKA ST.BAAMORVACZ000508555544,800,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,600,0013,1022,0000
TOMABAATOMACZ000508855955,000,0021,0068,001649 020
TON BYSTŘICE P.HSTBAATONCZ0005090555177,14+4,99119,92300,0000
TONAKBAATONAKCS000500605565,090,0065,00147,0020013 018
TOVÁR.MLÝN.STROJŮBAATMSCS000502705135,500,0027,7572,9900
TRANSAKTABAATRANSCZ000841335850,010,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,320,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690446,000,0039,5287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552148,62+4,99129,58205,0010415 456
TYLEX LETOVICEBAATYLEXCS0005006154210,00+1,49102,00326,00183 780
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150074,91+3,1658,34141,00269 82319 910 215
UNITED ENERGYBAAPSZTECS0008458659733,00+3,67676,901 610,005842 514
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755150,00+0,06101,20284,00263 900
VČ ENERGETIKABAAVCENGCZ00050769501 496,00+4,981 311,002 386,0087125 711
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551869,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 037,00-4,991 442,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850309,70-4,9757,67400,0000
VÍNO MIKULOVBAAVINOMCS000846515976,620,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558142,00+1,42109,33176,10810114 400
VLNAPBAAVLNAPCZ000508765098,52+4,9920,0098,5200
VODNÍ STAVBYBAAVOSPHCS0005020957425,20+4,98351,00949,00229 354
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450106,500,0081,27530,0000
VULKANBAAVULKACZ0005100453196,000,00137,95315,002392
WIENERBERGER C.P.BAAJICIHCS0008415857408,000,00133,12523,0000
XAVEROVBAAXAVERCS000844065754,41+4,9940,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065861,80-4,9252,1091,561 05565 199
ZBROJOVKA VSETÍNBAAZBROVCZ000500495216,250,0010,9556,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 050,00+2,551 665,002 556,002754 157
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926333,600,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509324,000,00179,00324,00800259 200
ZPA PEČKYBAAZPAPCCS0005013655108,160,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357486,00+4,51465,001 620,00226109 836
ZVVZBAAZVVZCZ0005081653299,000,00223,00399,00175 083
ŽĎASBAAZDASCS0005031152360,000,00306,00572,004917 640
ŽDB BOHUMÍNBAAZDBCZ0005098152100,000,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,000,00142,50226,00509 500
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656880,000,00143,45924,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557136,940,00118,30320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903405,00-1,21360,00488,0019880 190
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 762,00-1,011 680,002 330,0066116 292
ŽOS NYMBURKBAAZOSNYCZ000904835162,25-4,9922,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707886,00+0,33651,00890,00675600 690