Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 8:42
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.06.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.05.199801.06.1998
03.06.199802.07.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,000,00101,83202,008112 960
AERO HOLDING PRAHABAAAEROCS000500286426,03-3,9426,0389,001 52839 774
AGROBANKA PRAHABADAGBACZ00080264088,98+4,904,9516,335 00044 900
AGS JIČÍNBAAAGRJICZ000508365929,500,0018,0033,106177
ALIACHEMBAASYNTHCZ0005091959220,00+8,37127,00288,003 751804 263
ARMABETON PRAHABAAARMABCZ000500635385,00-0,6185,00200,00403 400
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 056,00-4,95818,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02156,3100
AVIABAAAVIACS0005020759325,00+0,93307,00598,00500162 500
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 365,000,001 080,001 411,00700955 500
BÁŇ.STAVBY MOSTBAABASMOCS000501275652,980,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953440,00+2,56352,00896,00794349 360
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052409,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462232,00-4,91131,20245,0000
BOHEMIA SEKTBAAVINZACZ00084452512 230,00+2,952 105,003 484,00715 610
BOHEMIA VENTUREBFAYSEIFCZ0009088506187,42+4,9969,00251,0040074 968
BOPOBAABOPOCZ000509115744,10+5,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350270,000,00252,00516,008021 600
BVV BRNOBAABVVCS00084128543 037,00-0,092 238,003 101,00110334 070
CALOFRIG BOROVANYBAACALOFCS00084573541 022,00-4,93760,001 396,002828 616
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 405,00-4,74278,001 816,002535 125
CEMENT HRANICEBAACEMENCZ00051094543 998,00+4,98554,003 998,0000
CENTEX BRNOBAAMORCNCZ0009050555620,00+4,90194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250117,000,00111,65392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0041 020
ČECHOFRACHTBAACECHFCZ00084134571 159,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350134,000,0078,00134,0128237 788
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556304,00-5,00166,59388,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 400,00-4,002 150,003 219,001741 150
ČESKÁ SPOŘITELNABAACSPOCZ0008023801240,000,00161,00308,006 7181 606 840
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156750,00-4,58750,002 036,005541 250
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653124,33-4,99124,33230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 200,000,003 534,006 195,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,52-4,9958,2095,1000
ČESKOMORAVS.CEMENTBAACVMCZ0005112144890,00-4,71803,001 520,0054 450
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655266,00-5,00211,00422,0051 330
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667141,00+0,7140,55141,00152 115
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645546,02+4,9917,6953,0030013 806
ČEZ PRAHABABCEZCZ0005104950730,000,00685,00946,0000
ČEZ, A.S.BAACEZCZ0005112300812,000,00810,001 375,0000
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355992,06-4,9969,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575049,61+4,9937,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153360,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765906,00-4,93711,001 380,0000
ČNIMFBFACNIMFCZ000801830676,01-4,7476,01164,08221 672
ČNIOPFBFACNIOPCZ0008018207102,51-4,99102,51188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 850,00+0,513 800,006 200,008204 775 000
ČS PLAVBA LABSKÁBAACSPLLCS000820355060,750,0057,86259,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,080,0081,23125,0000
ČZ STRAKONICEBAACZSTRCS000500425866,30+4,8752,0093,03503 315
DEZABAADEZACS00084140581 150,00+4,16962,002 550,00910 350
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454650,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,550,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 380,00-8,643 135,004 680,0090303 410
ENERGOAQUABAAENRGACS000841975045,43-4,7535,1557,711004 543
ENERGOMONT.LIBERECBAAEMONTCS0008423653180,000,00171,48325,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,060,0012,6425,5030422
ERGON PRAHABAAERGONCZ0009055851323,000,00320,00745,0000
ETABAAELEPRCS0005005156275,000,00270,00500,0061 650
EUROVIA CSBAASTASZCS0005022854498,00-1,58498,001 018,0062 988
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 400,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256730,00+3,84246,00730,00189137 970
FERONA PRAHABAAFERONCS000501965244,000,0039,0059,5310440
FEZKO SERVISBAAFEZKOCS0005037456294,00-4,8570,00309,005415 876
FINOP HOLDINGBAAFINOPCZ0008418001275,00+1,47133,64295,001 350371 250
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00246,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255326,000,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665548,000,0043,8094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00215,001 080,001010 470
HMO LOGISTIKA OLBAAHANMACZ0009051058221,00-4,7483,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953203,00-4,69203,00495,005711 571
HOLCIM ČESKOBAACEVAPCZ0008419256700,00+2,04311,00722,003021 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00+4,57680,001 313,002822 400
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 229,00-0,48946,002 198,001012 290
CHEMOFONDBFACHEMFCZ0009092409290,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 540,00-3,562 540,004 120,00410 160
IF BOHATSTVÍBFABOHATCZ00080113011 017,00+0,19564,001 170,00416422 600
IF DIALOG INVESTBFAINVFOCZ0008030400102,210,00101,00163,5011011 243
IF ENERGETIKY PHABFAENERGCZ0008010907704,000,00502,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905144,550,00127,76202,0000
IF OBCHODUBFAOBCHOCZ0008011103680,000,00418,00801,00486330 480
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,61-0,2422,2245,001 00024 610
INGSTAV BRNOBAAINGBOCS0005029057275,00+4,96180,00304,0000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7423,9900
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854141,00-7,49136,61292,001 930278 501
IPF KOMERČNÍ BANKYBFAKBCZ0008012804551,00-1,60468,00731,002 6171 457 199
IPS SKANSKABAAIPSCZ0005110155177,20-2,90165,00255,003 910696 425
IRIDIUM INVESTBAAVSINVCZ00090954021 830,00-0,271 660,002 045,0077140 910
ITEC GROUPBAAELTONCZ000502695522,000,0021,7084,0000
IVAX - CRBAAGALENCZ00050968591 582,00-4,981 452,002 093,0000
JÁCHYMOV PMBAALAZJACS0008446753307,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465780,000,0036,02115,8800
JANKABAAJANKACS000500395369,66-4,9951,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 620,00+0,382 342,002 900,002052 400
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 985,002 550,0024 800
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025555,000,0047,93104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965545,00+3,6837,1755,65562 520
JM ENERGETIKABAAJMENGCZ00050779581 861,00+0,591 791,002 434,00611 166
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 870,000,002 306,003 454,0000
JUTABAAJUTACS00050261521 450,000,00950,001 750,00100145 000
J&T FINANCE GROUPBFAMSVIFCZ000908700365,32+1,7230,2169,89905 879
KABLO ELEKTROBAAKABLOCS0005034156934,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 900,00-5,00770,002 381,001630 400
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,940,0044,6776,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 501,000,001 278,002 650,00100150 100
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856107,83-4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106843,00+2,18825,002 080,0073 25662 202 406
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158308,000,00264,00449,00237 084
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945929,00+1,0420,7039,691043 016
KRÁLOVOPOLSKÁBAAKRAPLCS000503145978,030,0074,29179,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275428,50-5,0028,5054,00942 679
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004805,00+3,20523,00918,00600483 000
KVANTO IPFBFAKVANTCZ0008026002355,00+0,28200,00366,005 5581 973 090
K-T-V INVESTBAAKOTVACZ0009048955596,00-2,45485,002 721,00148 344
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00570,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,82+4,99112,22210,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 400,000,002 064,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251300,00-5,66300,00471,68537163 670
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930548,400,007,4257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757142,80+5,0081,30142,8000
MADETABAAJIMLECS0008420550169,78-4,99166,97413,0081 358
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,006300
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896045,130,0036,8783,0100
METROSTAVBAAMESTACZ0005006502134,40-3,75125,00212,492 300309 120
MILO OLOMOUCBAAMILOCS0008430054251,000,00250,001 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552103,040,0059,00200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658920,000,00800,001 196,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185086,61+4,9952,59240,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158329,00+13,05147,25329,0010032 900
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825831,10-4,9826,9059,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652566,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057250,00+3,30220,00912,0012130 061
MOTOKOV PRAHABAAMOTOKCZ0008412558273,00-4,87100,60287,005013 650
MOTORPALBAAMOTORCZ0005084558140,000,0060,00202,00344 760
MSABAAMSACZ0005016501135,000,00135,00701,0000
NKT CABLESBAAKABKLCZ0005082255620,00-3,72397,00800,0010062 000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454192,850,00185,02468,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353314,00-4,84295,00630,0000
OHL ŽSBAAZSTBOCS0005028554350,000,00350,00780,0000
OKDBAAOKDCZ0005100651200,000,00141,00247,003 348669 600
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,98+4,9732,5991,2120840
OMNIPOL PRAHABAAOMNIPCZ000841375445,55-4,3045,55120,0014638
OSTROJBAAOSTROCS000843555886,52-4,1350,5297,24463 980
OTAVA-PATRIABAAHOTOTCZ0009065959240,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209424,000,00302,50482,0000
PARAMOBAAPARAMCZ0005091355292,00-0,68292,00662,00347101 324
PBS BRNO DIZBAAPBRSTCS000500795420,14-4,9520,1446,0800
PEGA KRNOVBAAPEGACZ000907760868,45-4,9968,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 790,00-5,007 126,009 900,0000
PILANA TOOLSBAAPILANCZ000500845891,920,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 170,00-0,042 119,005 322,002043 400
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751156,000,00151,20495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200939,00-4,95691,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,20-2,5070,20242,0093565 470
PLIVA - LACHEMABAALACHECZ0005096750404,00+4,93261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595261,880,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453460,000,00418,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 184,00-0,252 455,003 616,001754 128
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065547,14+4,9844,90167,5814660
PPF INVEST.HOLDINGBFAPCESCZ0009084505281,00+0,35224,00399,0014741 307
PRAG REAL VYSOČANYBAAPRAGACS000506945945,130,0045,13218,0000
PRAGA LOUNYBAAPRALNCZ0005109801557,000,00105,501 985,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515881,600,0077,16112,4500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 870,00-4,971 600,002 501,00611 220
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 550,00611 100
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 206,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495476,82-4,9924,85230,0000
PRECHEZABAAPRECHCZ0005097253111,95+0,1746,10117,00455 038
PRIOR IKBAAPRIODCZ0009034054162,500,00162,50366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400118,03+4,9972,77206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900306,000,00135,30352,001 027314 262
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325061,92-4,9852,30330,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704510,000,00360,00536,006 3223 224 220
RAAB KARCH.STAVIVABAARAABCZ000510115487,00+1,6735,1290,30443 828
RAKOBAARAKERCS0008418752751,00-4,93628,001 492,0032 253
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509685,000,00426,00784,00447306 195
RESTITUČ.IF ČR PHABFARIFCS0008001509899,000,00780,001 012,002 2502 021 450
RMS MEZZANINEBAAPVTCS00084162512 005,000,001 400,002 886,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755280,00+4,8695,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558385,00+3,77371,00879,001385
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,89175,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,000,0058,85124,0000
SČ ENERGETIKABAASEVENCZ00050780552 248,00-0,661 547,002 415,002965 192
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 350,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550605,00+2,36552,00699,004728 435
SELIKO OLOMOUCBAASELIKCZ0008430857222,00+4,71202,001 390,0000
SELLIER & BELLOTBAASELBECS0005013358196,11+0,05185,00275,00214 118
SETUZABAASETUZCZ0008460052650,000,00582,001 299,0000
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 096,000,00695,001 192,0000
SEVTBAASEVTCS0008442455116,26-4,9962,88194,1200
SG - INDUSTRYBFAYSECZ000908770686,20-9,7386,20181,0030025 860
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385737,32+4,9723,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652558,00+4,88519,001 925,0052 790
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759578,00-4,93405,00950,0031 734
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825963,65-5,0036,1079,0000
SLH, A.S.BAASOLOCS000844635752,35-4,9947,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 625,00-4,971 625,003 051,002540 625
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 899,00+4,971 520,003 082,001426 586
SM VOD.A KAN.OVABAAVOKAOCS0008435251150,000,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952784,00+4,39496,00843,001 7181 339 600
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,500,0026,9071,1200
SPOFA PRAHABAASPOFACZ0005074252105,220,0093,10236,002210
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550189,530,00182,40428,0000
SPOLANABAASPOLACS0008424958137,55+5,00118,28234,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285865,00+0,9159,57131,82483 120
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705385,00+0,78340,00441,005 3052 029 615
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,70+0,1462,7093,104 669320 760
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606216,000,00144,40223,004 223906 199
STAROBRNOBACPIVOSCZ0008450350430,00+0,46281,00580,00239 890
STČ ENERGETICKÁBAASTRENCZ00050782531 411,00-0,631 382,001 997,00139197 200
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 321,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 332,00-4,99903,001 402,002026 640
STRABAGBAASILOSCZ0008434107499,000,00144,40520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00868,001 620,006198 820
SUBTERRABAASBTERCS0005023050162,00-1,2199,55238,00396 318
SVIT ZLÍNBAASVITCZ000507665335,00-0,4224,5052,502047 140
ŠKODABAASKODACS0005041250276,00-4,82276,001 026,003 7501 068 800
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255840,000,0037,0080,0000
ŠKODA PRAHABAASKOPHCS0005006857415,00-4,59415,001 095,003514 525
ŠTI HOLDINGBFASTICZ0009087805505,000,00333,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00157,70300,0000
TATRABAATATRACS000501845669,60-0,2860,0192,4980055 680
TEINVESTBAATMPCS00084430571 986,00-2,211 829,002 630,001427 804
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550418,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050178,600,00171,48360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156220,000,00161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255168,680,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950204,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157501,00+0,20497,001 255,00199 519
TEPLÁRNY KARVINÁBAATPLKACS0008434452492,00+0,20318,00905,00157 380
TEREOS TTDBAAPRACUCZ000510485134,99-4,9916,2482,50341 190
TESLA LANŠKROUNBAATSLLACS000500465440,01-4,5132,00120,60923 681
TESLA SEZAMBAATSLSECS0005009851335,000,00300,00559,00300100 500
TEXTILANA LIBERECBAATEXTICZ000509035723,89-4,9720,9046,87491 171
THRALL VAGONKA ST.BAAMORVACZ000508555550,000,0045,0077,3400
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,00-4,7613,1022,491 62927 693
TOMABAATOMACZ000508855955,00-0,1821,0068,0060033 000
TON BYSTŘICE P.HSTBAATONCZ0005090555154,39-4,99122,49300,0000
TONAKBAATONAKCS000500605568,000,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705128,200,0027,7572,9900
TRANSAKTABAATRANSCZ000841335850,000,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,010,0036,1180,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690451,370,0039,5287,8839520 291
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552142,00-0,69129,58205,0029441 748
TYLEX LETOVICEBAATYLEXCS0005006154309,00-4,92102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150063,80+1,8562,64141,00418 95126 395 552
UNITED ENERGYBAAPSZTECS00084586591 021,00-9,641 021,001 610,004041 370
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755189,80-4,86101,20284,006011 388
VČ ENERGETIKABAAVCENGCZ00050769501 455,00+0,061 331,002 386,004260 234
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 025,000,001 025,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 280,00-5,002 076,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850352,00+4,7657,67352,0000
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558138,000,00109,33176,1048867 344
VLNAPBAAVLNAPCZ000508765045,18+4,9920,0055,4100
VODNÍ STAVBYBAAVOSPHCS0005020957401,00-9,68381,001 079,009037 350
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845098,760,0081,27530,0000
VULKANBAAVULKACZ0005100453137,950,00137,95350,0000
WIENERBERGER C.P.BAAJICIHCS0008415857523,00+4,80132,33523,00838438 274
XAVEROVBAAXAVERCS000844065747,05-4,9847,05100,0000
ZBROJOVKA BRNOBAAZBROJCS000504065855,70+1,0552,1091,566334
ZBROJOVKA VSETÍNBAAZBROVCZ000500495216,95-4,9810,9571,714457 543
ZČ ENERGETIKABAAZCENGCZ00050773542 280,00-3,791 665,002 556,0070158 430
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926330,97-0,0928,6575,002517 773
ZLATÝ IF KVANTOBFAZLKVACZ0008025509297,000,00149,00323,001 581469 557
ZPA PEČKYBAAZPAPCCS0005013655106,00-0,8857,96210,00424 452
ZPS ZLÍNBAAZPSZLCS0005004357629,00-1,56471,001 690,00106 290
ZVVZBAAZVVZCZ0005081653294,000,00223,00399,005014 700
ŽĎASBAAZDASCS0005031152450,00+0,44395,00583,008337 350
ŽDB BOHUMÍNBAAZDBCZ0005098152104,000,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854226,000,00142,50226,0024755 822
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656780,00+2,63143,45780,00144112 320
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557156,14-4,99156,14320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903372,00+0,54370,00488,00567205 787
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 773,00-3,641 680,002 330,0065116 460
ŽOS NYMBURKBAAZOSNYCZ000904835176,400,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707824,00-0,36607,00889,00713587 512