Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 12:56
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.08.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.06.199531.07.1995
02.08.199531.08.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215157,33+5,0036,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803368,00+0,82271,001 005,005219 136
ADOKA KVBAASTMONCS000504265490,000,0086,49160,0000
ADOSABAACADRCZ0008206257158,370,0093,01196,0000
AERO HOLDING PRAHABAAAEROCS0005002864103,71-4,9964,60235,0000
AGRA PŘELOUČBAAAGRACS000502726768,000,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459170,24+4,9970,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 310,00-0,751 260,002 600,00297389 070
AGRODAT PRAHABAAAGRODCZ0009063855108,64-4,99108,641 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,650,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156179,42+4,99150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959260,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686043,020,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095521,030,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035630,31-4,9819,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351525,000,00280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645560,000,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956494,00+4,88226,00494,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146671,740,0066,97102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,740,0017,00112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,000,00122,40200,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065925,66-4,9923,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306428,11+4,9617,1585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,00102 250
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853204,00-4,67154,00370,0000
AGRO-TEXBAAAGRTACZ000906885499,52+4,9845,51133,00757 464
AGS JIČÍNBAAAGRJICZ000508365980,00-1,2363,20507,0031224 960
AGT OSTRAVABAAAGTCZ0009053153205,000,0045,00205,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554103,64+4,9939,45103,6445246 845
ALBATROS NAKLADAT.BAAALBATCZ0009056552168,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959767,00+0,13710,001 430,00246188 682
ALIBONA LITOVELBAAALIBOCS000843106059,47-5,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556198,540,00163,361 200,0000
ALMETBAAALMETCS0005035757480,000,00393,00575,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666115,76+4,99100,00460,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753333,00-4,85153,65410,0000
AMMANN CRBAASTVSTCS0005003755230,000,0070,21273,0024756 810
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053161,50-5,0057,15238,0032352 165
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957365,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146332,810,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945373,91-4,9873,91250,0000
ARMABETON PRAHABAAARMABCZ0005006353420,00-2,32350,001 170,0010945 780
ARMEX HOLD.DĚČÍNBAASTPODCS000501245919,89+4,9618,0560,6300
AROMA PRAHABAAAROPRCZ0005080457100,610,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951146,000,00146,00896,0000
ARPOBAAARPOCZ0005019455100,800,0095,79162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 620,00+2,85920,001 620,003 8956 309 900
ASTRA LIBÍNBAAASTRACZ000904965691,78-4,9991,78700,0000
ASTRA SERVISBAAZESZCZ0009039152152,28+4,9936,00178,00659 898
ATAS NÁCHODBAAATSNACS0005028257165,00-3,8659,85324,009215 180
ATELIÉRY ZLÍNBAAATEZLCZ0009042750197,860,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068266,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459100,020,00100,02492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575466,250,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655375,00+1,3547,68124,951209 000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155120,000,0044,65124,24101 200
AUTOTECH PRAHABAAAUTPRCZ000906955551,060,0050,43147,0000
AVIABAAAVIACS0005020759174,05-4,99119,44365,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445565,000,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965796,000,0051,9896,00302 880
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559218,00+1,39180,001 400,0010021 800
BALNEA PRAHABAABALNECS0008437661150,000,00148,01810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 065,000,00915,001 970,00400426 000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 065,00+0,47915,001 970,00400426 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756161,50-5,0098,61256,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350217,000,00139,89525,0000
BASK ROUDNICE N.L.BAABASKCS0008423760990,000,00917,001 875,00109 900
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0028,75140,00421 386
BELAGRABAAZZNBRCZ0008449055142,000,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105887,00-3,3360,00161,00443 828
BENZINSERVIS PRAHABAABENZICZ0009063657296,00+1,02211,001 500,0041 184
BERGER BOHEMIABAANSILCS0005023456750,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655260,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857275,00+2,61200,00966,001275
BETA OLOMOUCBAABETAOCS0008429155187,720,00106,20242,0000
BIOCELBAABIOCECS0005017953700,00+0,71400,00720,00934653 800
BIOMA DŘEVOHOSTICEBAACUKRECS000843205025,900,0025,9074,2800
BIOPHARM VÚBVLBAABIOPHCZ0009053559315,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052294,00-4,85294,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,00129 000
BMTBAABMTBOCS000503075861,000,0035,03300,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607250,000,00135,00276,0011729 250
BOHEMIA SEKTBAAVINZACZ00084452511 760,00+4,761 040,002 200,0070123 200
BOHEMIA VENTUREBFAYSEIFCZ0009088506458,00+4,80417,00458,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085541,14-4,9841,14479,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95430,002840
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950185,500,00176,632 195,0000
BONECO BENEŠOVBAABONECCS0008426664510,000,00415,00859,0000
BOPOBAABOPOCZ0005091157108,95-4,9981,00483,0000
BOR ČESKÁ LÍPABAABORCZ0009060752250,000,0040,88250,0000
BOTASBAABOTANCS0008414959110,000,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751263,000,00263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150267,00-4,98245,001 155,0082 136
BRANO-ATESOBAAATESOCS0005012350262,00-4,72238,00720,007018 340
BRISK TÁBORBAABRITACZ0005074856233,00-4,89179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509162,75+5,00153,00700,0000
BSH HOLICEBAATOSHOCS000504295150,87+4,9948,45264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452291,00+1,39221,00510,003873
BVV BRNOBAABVVCS00084128542 420,00+0,832 205,004 710,004096 800
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,00589,001 120,0000
BYZIBAABYZICS0008429759136,20+4,9974,63136,2000
CALOFRIG BOROVANYBAACALOFCS00084573541 045,00+0,481 030,002 300,002222 990
CARBORUNDUM ELECT.BAACARBOCS000501536165,00-4,9765,00480,004260
CEMBRIT MORAVIABAAEZACS000843015340,000,0038,85175,6900
CEMENT HRANICEBAACEMENCZ0005109454550,00+1,66432,001 580,0012669 300
CEMOS OSTRAVABAACEMOSCZ000843335665,40+4,9942,19305,0000
CENTEX BRNOBAAMORCNCZ0009050555422,00+4,9744,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560241,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115267,20+5,0056,05280,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252170,05-5,00112,49670,0000
CIDEM HRANICEBAACIDEMCS0008418166200,000,00118,37210,008617 200
CIHELNA ŘEPOVBAAKORAMCS000842785296,600,0092,00420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,000,0051,00455,0012756
CINEMART PRAHABAALUCERCS0008437851350,000,00119,49880,0051 750
CIVO BRNOBAACIVOCZ000905445884,000,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0061 242
COLORLAKBAACOLLKCZ0005088658330,00-0,60262,001 230,00309 900
CONCORDIA LESOVBAACONLECZ0005105254315,00+5,00300,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255282,85-4,9938,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405463,00+0,21343,001 000,00156 945
CRISTAL PALACEBAACRISTCS0008446456237,000,00237,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250598,00+4,91510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559152,000,00142,50990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560294,00+5,00114,00400,006017 640
CUKROVAR BRODCE NJBAACUKBRCZ000905365832,510,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357196,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215995,320,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185544,10+5,0026,0068,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258301,00+3,0851,03301,004112 341
CUKROVAR LITOVELBAACUKRLCS0008428652163,12+4,9941,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085337,800,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757114,000,0050,88651,00262 964
CUKROVAR VRBÁTKYBAACUKRYCS000841735829,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326122,23-5,0022,2390,0600
CUKRSPOL PRAHABAACUKRSCS0008464558272,00+1,49127,69320,00256 800
CUKR.A RAF.DOBROV.BAACUKRACS0008426953105,520,00100,50724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156870,00-3,33800,003 230,002824 360
CZ 92/91BAAHYBLECZ000508615763,000,0061,92196,00452 835
ČAS - SERVICEBAACADZNCS000820285951,000,0051,00116,9300
ČEDOKBAACEDOKCZ0009036356172,75+4,99131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134572 580,00+0,192 355,003 900,00410 320
ČESKÁ FIN. PORAD.BAAVUMOCS000502186457,42+4,9933,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,23+4,99101,00695,002 203291 303
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 590,000,001 545,002 050,0078124 020
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 275,00-5,003 660,0010 500,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801164,000,00149,005 300,008 5481 401 872
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156946,00-0,42850,003 450,006662 436
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955388,330,0034,9588,3300
ČESKÉ LODĚNICE PHABAACELODCS000500695696,92+4,9948,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185464,850,0056,89186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,000,00275,00500,007831 200
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 280,00+3,64927,002 870,002329 440
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 200,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752185,00+0,5496,22273,009617 760
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258100,000,0058,83133,0034534 500
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345749,87+4,9847,50210,0026713 315
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 135,00+0,88920,002 950,003843 130
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 040,00-0,95950,002 000,002323 920
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059140,000,00120,00987,004560
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741699,000,00540,001 060,001 184827 616
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667104,50-5,0090,25426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455137,00+0,73124,55371,0021930 003
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950825,00-1,90790,00997,00260214 500
ČEZ, A.S.BAACEZCZ00051123001 025,00-0,48940,001 735,002 0202 070 500
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559132,30+5,00120,00192,6716621 962
ČKD DUKLA PRAHABAACKDDCS0005005750166,95+5,0091,00200,0029449 083
ČKD HOŘOVICEBAACKDHOCZ000509385667,00+1,5350,41329,00503 350
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658104,960,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252150,000,00126,72637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335147,13-4,9934,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051115,000,0039,11120,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,96-4,9811,7479,203546 004
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153191,100,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765104,59-4,9971,00295,00970101 452
ČKD SLANÝBAACKDSCS000500815061,020,0046,7492,0019712 021
ČNIMFBFACNIMFCZ0008018306199,00+2,57143,00517,00356 965
ČNIOPFBFACNIOPCZ0008018207205,000,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 300,00+4,071 750,004 920,00337775 100
ČS KERAMIKA PRAHABAACSKERCZ0008411956120,580,0090,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550147,90-0,06114,00260,00735108 707
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695064,000,0061,74126,00171 088
ČSAD BENEŠOVBAACADBECZ000820735469,000,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,840,0023,84156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315551,000,0049,78103,4600
ČSAD BŘECLAVBAACADBVCZ0008207156149,24-4,99149,24429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855051,300,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635651,00-2,5940,62150,00542 754
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835244,62+4,9833,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,000,0061,92217,00635 040
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754240,000,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085372,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457153,90-5,0052,13293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,00-2,3062,00168,001016 262
ČSAD KARVINÁBAACADKCS000820095273,11-4,9954,9190,00644 679
ČSAD KLADNOBAACADKDCZ0008207750223,00-4,7086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859141,010,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059308,00-4,9398,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556125,00+4,16110,00142,01506 250
ČSAD PELHŘIMOVBAACADPECZ0008206653276,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755241,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655135,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154114,00-5,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595261,750,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065578,85-5,0078,85225,0034026 809
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,000,00268,00405,003814 250
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651190,000,00171,95278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364122,000,0097,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258327,00+0,30271,00425,0027690 252
DAKO-CZBAADAKOCS000503555967,06-4,9838,71104,2400
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257945,00+5,00801,003 340,0076 615
DERMACOLBAADERMACZ0009041653569,00-0,52478,001 750,0042 276
DESKOBAADESKOCS0008461364140,120,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053708,000,00220,00889,0085 664
DEZABAADEZACS00084140581 945,00-0,251 550,002 625,005097 250
DG JIHOVELBAADGJIVCZ000904985493,450,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765775,000,0050,80359,00191 425
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,001280
DMP PARDUB.SEMTÍNBAADMPCZ0009041455153,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352177,06+4,9984,53200,0020035 412
DOBA BAKOV N.JIZ.BAADOBACS0008465951300,00+4,8986,20300,004814 400
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,001 000,001 790,002843 400
DOMES KARLOVY VARYBAADOMESCS000820206570,300,0046,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467209,00-5,00169,43271,0020843 472
DOMOV PRAHABAADOMPRCZ0009048856332,00-4,87332,001 300,00247 968
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157199,50+5,0061,00355,006112 170
DOPLA PAPBAAPAPCS0005023159575,00+1,76460,001 600,0021 150
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266412,00-2,3687,61430,009438 728
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 300,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354175,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459628,000,00260,00650,0000
DOSTAV PRAHABAADOSTACS000502236735,000,0035,00174,9000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350174,900,00119,78360,002350
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915199,010,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551200,000,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452199,50+5,0048,33238,00163 192
DROGERIE OSTRAVABAADRGOSCZ000842935442,88-4,9842,88100,00281 201
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505946,00-3,7846,00448,0012552
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00464,00618,0094 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454361,00-5,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985523,900,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051140,000,0047,56200,00141 960
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157226,00+4,62206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565481,23-4,9981,23345,006487
DŘEVOZPR.P.PRAHABAADRZPOCS000843865143,000,0036,97300,004172
DST TRUTNOVBAADSTTUCS0008453254173,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 600,000,001 540,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555310,000,00194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050478,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 725,00-4,951 320,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958232,00+0,43174,051 635,004510 440
EGO CHVALETICEBAAEGOCS000844815532,220,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453101,00+1,0047,93147,00464 646
EGÚ BRNOBAAEGUBOCS0008464053260,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50350,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585383,00+2,1781,23490,00604 980
EKOINGSTAV BRNOBAAEKINGCZ0005026005234,00+0,86129,24525,004936
EKOPROJEKT PRAHABAAEKOPRCS000841795225,65-5,0025,65121,0200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45309,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851176,40+5,0090,25413,00254 410
ELEGA ŽIROVNICEBAAELEZICZ000508815351,000,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151803,000,00676,001 140,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 810,00+0,352 700,005 405,002056 200
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353599,00-4,92515,001 790,00116 589
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345059,17+4,9823,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951119,96+4,9986,00644,0000
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335640,000,0040,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 025,000,001 005,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852111,150,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955100,000,00100,00258,0000
EMKAMBAAEMKAMCZ000508075470,89+4,9928,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755115,00-2,5471,00234,008920
ENERGOAQUABAAENRGACS0008419750135,000,0085,00165,00679 045
ENERGOINVEST CZBAAENGPRCS000844015270,290,0055,10275,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 785,00-4,80520,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353141,00-4,58141,00331,00152 115
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00220,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604159,00+2,5895,00450,004 157660 963
ERGON PRAHABAAERGONCZ0009055851220,000,00189,00364,00102 200
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663386,00+1,57280,00600,00228 492
ESAULBAAEKOKACZ0009071353227,000,00135,00280,0000
ETABAAELEPRCS0005005156675,00-3,57630,002 700,00117 425
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 075,000,002 075,003 100,0000
EUROVIA CSBAASTASZCS0005022854988,00-5,00800,001 350,0021 976
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 240,00+4,852 980,004 180,0060194 400
FAGRONBAATAMDACZ0008461209131,25+5,00100,61185,00607 875
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32118,1800
FATRA NAPAJEDLABAAFATRACS0008414256880,00+0,57653,003 820,0097 920
FAVORIT ROKYCANYBAAFAVORCS0005041367158,00+4,99119,781 050,00132 054
FERONA PRAHABAAFERONCS0005019652111,35+4,9992,25562,0032035 632
FEROX DĚČÍNBAAFEROXCS000500336786,450,0086,45550,0000
FERROMET PRAHABAAFERROCS0008412060375,00+1,35333,00520,0083 000
FERRUM FRÝDLANTBAAFERRUCS000501805084,86-4,9944,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456130,20+5,00116,61635,0000
FINOP HOLDINGBAAFINOPCZ0008418001113,05-5,00101,00570,00829 270
FISH FOODBAAZPRRYCZ0009042859375,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915947,980,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470222,72-4,9720,9957,2120454
FOREST LES.SP.POLIBAALESPOCZ0009039756621,00-0,48281,001 500,003823 598
FORESTA V.KARLOVI.BAAFORESCZ0009056958351,00-4,87318,002 310,0000
FORMBAAFORMCS000501125376,980,0069,56196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950190,00-5,00151,44497,0000
FOSFABAAFOSFACZ0005091454365,000,00338,001 500,0041 460
FRANZ EDER TACHOVBAATEROZCS000502335720,890,0019,9095,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352154,77-4,99130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105265,73-4,9862,60505,007460
FRIGOTRANS PRAHABAAFRIGOCZ0005095752297,000,00235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654221,00-0,45221,00966,00204 420
FRUTA PODIVÍNBAAFRUPOCZ0005082651175,770,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954124,82+4,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657141,100,0063,45141,1000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252176,500,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351275,00+4,96145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 220,00-1,211 015,002 120,0056 100
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863104,50-5,00104,50540,003314
GASTRONOMIABAAGASTRCS0008432852167,97+4,9955,88177,26528 734
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255301,00+0,33118,09490,00103 010
GEODÉZIEBAAGOELICS0008423059316,000,00302,00559,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706596,000,00463,00903,0000
GEOINDUSTRIABAAGEINDCS0008436655201,00-4,7369,86282,006813 668
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554180,50-5,00123,50238,0026046 930
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385036,55+4,9927,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452384,00-4,95220,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165352,000,0047,74104,5000
GESTA RYNOLTICEBAAGESTACS000501265795,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655768,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 260,000,00990,002 975,0000
GMS PRAHABAAGMSCS000843635844,410,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00600,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953450,000,00440,00987,0062 700
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059453,000,00422,001 200,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215256,000,0055,89188,397392
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356445,000,00361,001 030,00198 455
GRANABAAZZNPICZ000906905098,560,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054480,000,00470,002 500,0073 360
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259285,000,00285,001 270,0000
GRANITOLBAAGRANICZ0005100354131,000,00100,61756,004524
GREIF CRBAAVLEERCS0005038652126,350,00114,04615,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159150,05-4,99135,38299,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552166,25-5,0099,751 195,00609 975
GUMOTEXBAAGUMOTCZ0005086751255,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00147,99535,00157 500
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185082,810,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265165,000,0060,05206,002130
HANÁCKÉ ZÁVODYBAAHANADCS000843575694,52-4,9966,18179,0800
HANSON ČRBAASTPISCS0008458154903,000,00405,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758972,000,00200,00972,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708546,00+0,92488,00902,001 731945 126
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006605,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204630,00+0,31358,00880,00159 450
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402684,00+4,90350,00862,008860 192
HARV.FINANČNÍ SBFAFRUSTCZ0008010105561,000,00480,00900,001 713960 993
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303500,000,00351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915185,10+0,1180,00399,00463 915
HIKOR PÍSEKBAAHIKORCS0008456752955,000,00700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058250,000,00244,001 230,00215 250
HMZ BRUNTÁLBAAHMZCZ000509605790,25-5,0090,25180,00665 957
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 700,000,001 205,002 180,001423 800
HOLCIM ČESKOBAACEVAPCZ0008419256770,000,00673,001 240,005240 040
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,000,001 000,001 460,001010 500
HOME PRAHABAAHOMECS0005022565102,89-4,9963,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556450,000,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452407,000,00355,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851575,000,00418,001 485,0014583 375
HOTEL IMPERIAL OVABAAIMPERCS0008435855419,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,001 860,0000
HOTEL PALACE OVABAAPALAOCS000843515285,000,0064,39400,0000
HOTEL PANORAMABAAPANORCS0008438354365,00-4,94320,00940,00124 380
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554119,85+4,9989,61651,00283 356
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 280,0011 280
HOT.INTERNATIONALBAAINTERCS0008436853480,000,00343,001 100,002512 000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858170,000,00164,481 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155134,33-4,9994,32242,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375850,01+0,0242,42175,00402 000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558260,00-2,25209,00450,00287 280
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965302,000,00241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059139,350,00139,35966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,001511 250
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352425,00+2,40370,001 095,005021 250
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357487,00+4,95180,00910,00125 844
CHEMOFONDBFACHEMFCZ0009092409240,000,00167,00440,0015537 200
CHEMONT BRNOBAACHMNTCS0005028950113,00-4,8460,23180,009310 509
CHEMOPETROL GROUPBAACHEMLCZ0005091652855,00-5,00585,002 030,00443378 765
CHEMOPROJEKTBAACHEPRCZ0008439155354,000,00276,001 200,0051 770
CHEPOS BRNOBAACHEPOCS0005028752170,000,00140,60400,0000
CHEVAK CHEBBAAVOKCHCZ000906175067,50-4,9963,63539,0010675
CHIRANA MODŘANYBAACHIRPCS000501985040,00+4,6038,24200,0022880
CHIRANA STRAŠNICEBAACHIRSCS000501955380,000,0067,62880,00131 040
CHIRONAX PRAHABAACHIROCS000846496224,88+4,9723,2270,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253361,00-5,00317,001 960,0051 805
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 830,00+1,323 000,004 400,0081310 230
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,000,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952132,60-4,9977,21139,57283 713
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059100,000,0074,27214,0000
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87117,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895120,350,0020,35113,4000
ICEC ŠLAPANICEBAASLAPACZ000509015976,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355125,45-4,99125,45385,00283 513
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,920,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265155,570,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069340,000,00319,001 500,0000
IF AB-UNIFONDBFAABUNICZ0008007200110,00-1,03110,00275,008880
IF BOHATSTVÍBFABOHATCZ0008011301757,00+0,53620,001 330,00552417 864
IF ENERGETIKY PHABFAENERGCZ0008010907672,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905198,00-1,49105,30314,007514 850
IF MORAVIA INVESTBFAMORINCZ0008022506120,000,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103690,00+1,32450,00985,00232160 080
IF PRAGOFONDBFAPGFONCZ0008009008102,000,0079,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 370,00+4,981 000,001 840,002 4523 359 240
IH MOSKVA ZLÍNBAAMOSKVCS0008452355136,84+4,99130,33320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568283,000,00241,001 210,0000
ILBAU LIBERECBAASILLICS000846115880,06+4,9969,86268,0011881
ILBAU STŘÍBROBAASILSCS0005024652109,100,00109,10323,0000
ILBAU TEPLICEBAASILSTCZ0005038356161,00+4,8354,02161,00294 669
IMEX PRAHABAAIMEXCS0008415956760,00-5,00690,001 365,0021 520
IMO CHOMUTOVBAAMASCHCS000845996223,16+4,9822,06128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354800,000,00578,001 210,0000
IMPSBAAIMPSCZ0005043059152,420,00119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855665,00-5,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057346,000,00275,00512,0000
INGSTAV OPAVABAAINGSOCS0005018555308,00+4,76140,00465,003510 780
INGSTAV OSTRAVABAAINSOSCS00050420501 125,00+2,27423,001 125,001820 250
INGSTAV ZLÍNBAAINGUHCS0005040054472,000,00230,00520,0000
INOVA PRAHABAAINOVACZ0005083154307,00-4,95247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250230,00-4,95156,80443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475589,80+4,9975,00721,0000
INTERGEOBAAINGEOCS000844115039,50+4,9935,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001324,00+4,85179,201 100,00175 508
INTERHOTEL VORONĚŽBAAVORONCS0008449757330,000,00295,00750,00278 910
INTERIER PRAHABAAINTPRCZ000508545653,000,0051,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803129,000,0077,55213,0000
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,001 190,0081 840
INTEXBAAINTEXCS0005007459160,00-3,03160,00601,002320
INVESTIK ROŽNOVBAAINTIKCS000500995034,73-4,9729,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643215,00+4,87131,75254,0000
IP BANKABAAINBACZ00080028542 070,00-1,421 995,004 100,0071146 970
IPF KOMERČNÍ BANKYBFAKBCZ0008012804494,00+0,20390,00707,003 8051 879 670
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851791,000,00625,001 410,0000
IPS SKANSKABAAIPSCZ00051101552 040,00+0,491 700,002 205,00107218 280
ITEC GROUPBAAELTONCZ000502695537,81+4,9930,1980,0000
IVAX - CRBAAGALENCZ00050968591 055,00+0,95865,002 500,001 0251 081 375
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356218,00+4,80127,76450,004910 682
JABLONEX JABLONECBAAJABLXCS0008412151126,00+5,0070,59650,00131 638
JABLON.BIŽUT.SILKABAASILKACZ0009060950100,000,00100,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753234,000,00218,00382,00255 850
JÄKL KARVINÁBAAJAKKACZ0005084657176,40+5,00145,001 000,00488 467
JANKABAAJANKACS0005003953323,00+0,93216,00383,00144 522
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954217,000,00217,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245329,700,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695159,030,0027,10260,0000
JČ ENERGETIKABAAJIHENCZ00050770571 050,000,00932,001 745,00546573 300
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959187,720,00138,00297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655134,40+5,0093,30553,00537 123
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 190,000,00800,002 780,0011 190
JEMČA JEMNICEBAAJEMCACS0008416459716,00+4,98580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559202,00-1,94130,00305,005010 100
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658137,81+4,99106,321 295,006827
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,000,0066,88131,7611902
JIHLAVANBAAJIHLACS000503096459,000,0053,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715557,71-4,9855,10260,00201 154
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850286,000,00286,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367120,00+1,0570,40200,00607 200
JILANABAAJILANCZ0005096453160,650,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302128,710,0082,13616,0000
JITEX PÍSEKBAAJITEXCZ0005100255220,000,00161,00553,0021948 180
JITKA JINDŘ.HRADECBAAJITKACZ0005088955149,00+0,33113,12494,00608 940
JITONA SOBĚSLAVBAAJITONCZ0005099655117,50-2,0898,76800,00536 228
JITŘENKA PRAHABAAJITRECZ0009051355110,250,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160255,000,00247,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 515,00-4,711 100,001 670,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 170,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685991,00+1,1182,65693,002182
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,00240144 000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655571,25-5,0071,25179,4300
JUTABAAJUTACS0005026152880,000,00816,001 500,0097 920
J&T FINANCE GROUPBFAMSVIFCZ0009087003160,000,0095,95210,0025440 640
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 150,001012 100
KAOLIN HLUBANYBAAKAOLNCZ0005075051929,000,00799,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50131,8700
KARABAAKARACZ000509705544,10+4,7732,59231,00552 426
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 100,000,00950,002 825,0022 200
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954310,000,00242,001 560,00309 300
KARLOVAR.SILNICEBAAKVSILCS000504275356,00+1,0650,27268,004224
KARMA ČESKÝ BRODBAAKARMACS00050135561 310,00+1,151 195,001 350,001620 960
KARNOLA KRNOVBAAKARNOCZ0005081158102,90+5,0097,62504,00212 161
KAROSERIABAAAVIABCS0005032150105,000,0077,62180,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554311,000,00254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0063,08212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 115,00+4,20779,002 855,00412459 380
KAVOZBAAKAVOZCZ0005080556100,00-1,7957,63232,00999 900
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 000,000,00791,001 750,0099 000
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550322,00-4,73265,001 520,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 540,000,001 525,003 150,003858 520
KERAMOST MOSTBAAKERAMCZ0005077651201,00-4,73137,75511,0000
KF PRAHABAAKFCZ000906565283,220,0083,22966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250230,00-4,95180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359245,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650215,00+4,8775,00215,0000
KLIMA PRACHATICEBAAKLIMACS0005008259106,180,00106,18249,0000
KLIMACENTRUM PRAHABAAKLICECS000500405087,020,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957142,00+1,10127,401 165,0091 278
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256185,02-4,99185,02829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458112,000,00112,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359112,45+4,9941,19378,0000
KOLBENKABAACKDTRCZ0005094151122,36-4,9958,97168,0013917 008
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,880,0040,74459,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555994,76+4,9990,25341,0000
KOLORA SEMILYBAAKOLORCZ0005086058150,05-4,9976,83255,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,00+0,381 065,002 700,006 4958 443 500
KONEBAAKONECZ0005007757361,00-5,00265,00750,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261255,000,00233,001 115,0000
KORINT LIBERECBAAKORINCZ0009033551120,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352403,000,00336,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257350,000,00343,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768812,00-4,91710,001 900,00108 120
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169133,40+4,99104,00443,004534
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251112,46-4,99112,46484,00151 687
KOVOBELBAAKOVBECZ000846015186,000,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,48+4,9964,31450,00111 105
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,000,00274,001 000,00257 500
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605969,64+4,9956,00611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851276,00+0,36237,00507,006718 492
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055262,00+4,80106,11262,0034289 604
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415870,82+4,9964,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057182,00+0,55134,70277,00101 820
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525237,41-4,9728,4473,5000
KOVONABAAKOVNACS0008418653189,06+4,99180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395573,20+0,2765,00329,00251 830
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251292,00+4,65180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686228,810,0027,44160,3800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459242,00+4,76170,15819,00409 680
KOVOPROJEKTA BRNOBAAKOPROCS0008450656345,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966105,90-4,9946,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464100,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153180,060,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756833,00+0,72229,00966,0086 664
KOVOTERM BRNOBAAKOTERCS000845225694,500,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154102,66+4,9965,45508,0000
KRAJKABAAKRAJKCZ000509065481,12+4,9977,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459110,00-4,3498,22235,0019321 230
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459180,00+2,52143,17425,007112 780
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 875,000,001 355,003 000,001731 875
KREDITNÍ BANKABAAKRBACS000800190520 450,00-0,7213 315,0023 875,00120 450
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159175,00+2,05159,411 130,00111 925
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756399,00-5,00282,00612,002811 172
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,690,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351230,00-4,9571,12242,0011325 990
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754160,01-4,18156,75312,00345 440
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004695,00+0,87622,001 395,008055 600
KUNZ HRANICEBAAKUNZCS0005018753140,00+1,3799,00285,00111 540
KVANTO IPFBFAKVANTCZ0008026002744,000,00638,00940,002518 600
KVATROO FINANCEBAAKOHUDCS000501195679,000,0062,88568,0000
K.V.RESTAVBAAKVRESCZ000904205776,950,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 225,000,00897,001 800,002328 175
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335250,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565563,840,0060,80455,0000
LADA SOBĚSLAVBAALADACS000500566940,00+0,2539,90180,00301 200
LANAREST BRNOBAAMOSILCS000503105398,000,0073,35160,0000
LANEXBAALANEXCZ0005016857617,00+4,93561,002 310,0000
LARM NETOLICEBAALARMCZ0005036251133,00-5,00133,00580,0000
LATER CHRUDIMBAALATERCZ0005103259230,000,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557350,000,00214,00542,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556231,000,00222,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952114,710,00101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851420,000,00307,00597,0031 260
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153130,260,00105,00330,00151 954
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251125,000,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853108,010,0095,95175,3200
LÁZNĚ VELICHOVKYBAAVELICCS0008454054560,000,00367,00789,0021 120
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00700,0031 290
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00863,0064 500
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185587,180,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358199,50+5,0080,00227,0014629 127
LECOTEX TÁBORBAALECOTCS000845805563,000,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258260,000,00235,001 025,0000
LÉČIVABAALECIVCZ00051047522 330,000,001 900,003 350,0064149 120
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159777,000,00274,00777,0000
LEMEXBAALEMEXCZ000511220190,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551450,000,00323,00658,0083 600
LESNA LIBERECBAALESNACZ0009044855365,00+4,8867,95365,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954163,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350137,81+4,9971,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154520,00+4,8394,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554169,850,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653196,65-5,00181,00400,004787
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057135,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251540,00-2,35335,00973,001540
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454197,50+4,99140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,00104 800
LESNÍ SP.JM LESYBAALESJMCZ0009043352300,00-1,63157,87553,0010130 300
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750147,03+4,9976,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558745,00-4,11293,001 215,00118 195
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958210,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756208,000,0074,82218,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94505,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253139,76+4,9978,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459305,00-4,68261,00693,0061 830
LESNÍ SP.PLANÁBAALESPMCZ0009037255136,160,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357165,900,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055181,200,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855263,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156191,00+4,9994,59511,00254 775
LESNÍ SP.RONOV N.DBAALESRCZ0009060455719,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753453,00-4,8370,00581,005223 556
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453167,53+4,9980,83637,00569 382
LESNÍ SP.SVITAVYBAALESSYCZ0009039657522,000,00389,00966,002613 572
LESNÍ SP.TELČBAALESTCZ0009045050730,00+1,24266,00730,0064 380
LESNÍ SP.TEP.U T.BAALESTECZ0009045654350,000,00109,76456,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552167,49+4,99109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651292,00+4,65138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558224,00-4,68100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350112,820,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759134,980,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158215,000,00113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 090,00+4,80112,781 095,00120130 800
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,002222 000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253138,96-4,9955,76245,00162 223
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154131,13-4,9989,00469,00709 179
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550415,00+4,79114,66476,007631 540
LESY CHLUMEC N.C.BAALESCHCZ0009040051840,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952289,000,00114,00319,008123 409
LESY KÁCOVBAALESKCCZ0009040259609,00+5,0089,35635,005131 059
LESY KAPLICEBAALESKACZ0009043451193,97+4,99112,82420,0000
LESY KRNOVBAALESKRCZ0009043659139,76-4,9986,64413,00202 795
LESY KŘIVOKLÁTBAALESKVCZ0009040457178,500,00100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653230,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556130,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851187,000,0077,19212,00295 423
LESY PROTIVÍNBAALESPRCZ0009041950488,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354173,630,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059479,000,00142,10588,0000
LESY VLAŠIMBAALESVCZ0009063954303,000,0092,01306,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 160,00+4,97212,001 160,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256197,60-5,00197,60600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354156,55+4,99138,661 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405929,59+4,9624,37203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251218,00-0,90185,00518,00654142 572
LICOLOR LIBERECBAALICOLCZ000509225446,000,0039,78175,0011506
LIGLASS ŽEL.BRODBAALIGLACS0008460465263,000,00263,005 060,0000
LIGMETBAALIGMECS0008424453450,000,00212,00450,0094 050
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,00-4,7634,89169,00803 200
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151198,45+5,00157,941 520,00163 175
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158361,000,00293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156220,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358332,00+0,30310,00791,00227 304
LINETA SČ DŘ.SPOL.BAALINETCZ000841905847,000,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150617,00+4,93475,003 895,003420 978
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,000,00175,77657,0000
LITES LIBERECBAALITESCS000504175562,000,0057,84202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305492,36+4,9957,95322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157132,10+0,8398,80262,00202 642
LONKA PŘÍBORBAALONKACS0005010651225,00+4,65195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757216,00-1,81156,00525,00255 400
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556105,000,00105,00452,0000
MADETABAAJIMLECS0008420550900,00+4,52652,002 295,0010291 800
MAGNETBAAMAGNTCS0008447959301,00+0,3396,00315,0020361 103
MAGNETONBAAMAGNECZ0005079053107,000,0084,84434,00363 852
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354103,95+5,0084,55270,0000
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254171,480,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765025,46-4,9625,46238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256143,18+4,99117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356227,00-1,73226,00702,00255 675
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568125,000,0047,50184,5000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045021,500,0021,50209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145578,75+5,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465778,27+4,9863,18302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565823,000,0021,85104,0043989
MASOKOMB.KLATOVYBAAMASKTCS0008447355170,00+2,40152,00305,004680
MASOKOMB.LOUNYBAAMASLOCS000846095272,89-4,9955,74185,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665445,00+1,13391,001 050,00125 340
MASOKOMB.POLIČKABAAMASPOCS0008454252435,00+4,81205,00440,0012654 810
MASOSPOL PÍSNICEBAAMAPOLCS0008442067264,00-2,22138,48281,0010026 400
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345160,00-0,0460,00400,0010600
MASSAGBAAMASSACS0005005255437,00-4,79370,001 050,00208 740
MATEBAAMATECS0005010966101,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105977,00-1,1574,69427,00735 621
MEDICAMENTABAAMEDIKCZ0008455755205,00+4,9568,59440,00316 355
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457399,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896084,00+5,0062,51192,0018615 624
MEP POSTŘELMOVBAAMEPPOCZ0005091256106,42-4,9966,50112,0200
MERKUR PRAHABAAMERPHCS000843906320,660,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900061,970,0060,99700,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551801,000,00490,00801,0032 403
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 320,000,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,25+5,0098,57370,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159120,00+0,84106,19601,002240
METRA BLANSKOBAAMETRACS0005010057182,00+2,24114,00220,0022040 040
METROPROJEKT PRAHABAAMEPROCS000843676276,00-5,0073,76279,0000
METROSTAVBAAMESTACZ00050065022 000,000,001 660,002 185,004896 000
MEVABAAMEVACS0005039353294,00+1,73117,00294,0092 646
MGM HOLEŠOVBAAMGMCS000846215676,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 040,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857910,00-0,54665,001 105,001311 830
MIKROP ČEBÍNBAAMIKROCZ0009034856150,000,00138,681 225,0000
MILETABAAMILETCS000502745765,000,0057,00195,0013845
MILKO LIBERECBAAMILKOCS0008461059135,43+4,99105,22363,0000
MILO OLOMOUCBAAMILOCS00084300541 200,000,001 130,001 850,0086103 200
MILPA PARDUBICEBAAMILPACZ000508185194,95-4,9982,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552300,00+0,33150,00303,00769230 700
MITOP MIMOŇBAAMITOPCS0005009158191,10+0,57147,00460,00142 675
MITOP TRADINGBAASEVPRCS0008423455316,000,00125,00316,00154 740
MJM LITOVELBAAZZNSRCS0008434759125,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953277,000,00197,60487,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957217,00+4,83192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258279,00+4,88242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008330,000,00300,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654200,00+4,48182,31792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385995,00+1,6093,50330,005475
MLÝNY ČERČANYBAAMLYNCCS000842775339,000,0039,00217,00481 872
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,000,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54131,1000
MONTÁŽE PŘEROVBAAMONPRCS0005042159227,00+4,60217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150152,000,00152,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957170,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275773,15-5,0060,00189,00543 950
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00106,1100
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252527,00+4,98399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159622,00+4,89515,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,700,0055,69385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556435,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658607,00+4,65385,00716,007243 704
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185077,00+4,9960,01160,00665 082
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859770,000,00699,001 160,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550118,000,00113,05504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785626,700,0026,70126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,000,0016,0468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158575,00+0,87525,00865,00302173 650
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451254,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985433,25-5,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258280,000,00225,001 200,004312 040
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652630,00-4,68595,001 250,0010063 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750209,00-4,56191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057129,67+4,99106,61525,0030038 901
MOTOKOV INTER.BAAMOTINCZ0008417755147,780,00101,83361,0000
MOTOKOV PRAHABAAMOTOKCZ000841255896,65+0,3190,44250,00222 126
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,810,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558142,50-5,00131,96650,00689 690
MRAZÍRNY DAŠICEBAAMRADACZ000904755185,37-4,9981,00399,0010854
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958425,000,00287,00860,0000
MSABAAMSACZ0005016501808,00-4,94750,001 480,0000
MSDZ ŠUMPERKBAAMSDZCZ000841985085,000,0070,00199,65695 865
MTH PRAHABAAMTHCS000820186960,00-3,2245,1377,0425515 300
MUROM MOSTBAAMUROMCZ0009034252162,45-5,00126,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 520,00-1,29567,001 850,0057 600
NATURAMYL H.BRODBAANATURCZ0005084053356,00-2,99310,002 765,005017 800
NAVARA NOVOSEDLYBAAAVIANCS0005032051275,000,00162,91364,0000
NAVOSBAAZZNPRCZ0009066551108,00+0,9338,42192,74242 592
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,500,0047,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857340,000,00330,001 410,0000
NEMOHOLDBAAOBOSCZ0009034153414,00-4,8277,71620,0000
NKT CABLESBAAKABKLCZ0005082255910,000,00858,002 000,00162147 420
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795663,21+5,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351166,47+4,99120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875162,66+4,9942,45210,00452 820
NYCOMBAANYCOMCZ0009032058395,00+1,0240,00407,0031 185
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454325,00+1,56236,001 305,00196 175
OBALEX ZNOJMOBAAOBALECS0005030865281,00-4,74270,00480,0061 686
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407120,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595698,22+4,9952,1499,7500
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275855,89-4,9955,89168,00874 862
OBCHOD S PALIVY BŘBAAOBPALCS0008462859158,470,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375742,00+5,0036,00203,00502 100
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952131,00-1,50113,72945,0010013 100
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 000,000,00901,001 680,006565 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095467,25-4,9834,22121,5000
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152315,00+5,00196,651 620,005316 695
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058191,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266056,290,0053,61205,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259178,34-4,9960,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057500,000,0049,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553625,00+0,32280,00650,003119 375
OD PRIOR JIHLAVABAAPRIJICS000846186997,00-4,8497,00390,003291
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,00-4,30141,97337,004800
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755110,82-4,99110,82469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552450,000,00391,002 335,00156 750
ODKOLEKBAAODKOLCZ0009064051200,000,00171,001 025,0081 600
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308115,000,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554580,000,00399,00624,00169 280
OK STS TOUŽIMBAAOKSTSCZ0009072351155,000,00126,00360,0000
OKDBAAOKDCZ000510065140,100,0038,59150,002 21888 942
OKULA NÝRSKOBAAOKULACS0008445953194,25+5,00124,451 050,0000
OLMA OLOMOUCBAAOLMACZ0005101253533,00-4,99443,003 560,0052 665
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550302,00+4,86262,00850,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754355,00-2,73310,00640,00269 230
OMYA VÁPENNÁBAATERAMCS0005017359699,000,00440,00830,00128 388
ON SEMICONDUCT. CRBAATEROSCS0005018852118,28+4,9980,49366,009911 710
OPAVSKÁ LESNÍBAAOPALECZ0009056156157,800,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151251,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,00-2,8534,00154,00351 190
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350120,000,00108,30309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415978,78+4,9955,00180,00352 757
ORPABAAVCPAPCS0005005958259,00+4,85224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575738,000,0036,00120,0000
OSEVA BZENECBAAOSEVACZ000906795581,62-4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343257,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857113,960,00113,96259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035567,04-4,9844,00305,004268
OSTRAVAR OSTRAVABAAOSTRACZ0005085357992,000,00596,001 570,007372 416
OSTRAVIA TRADEBAASTMOSCZ0009094108115,000,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401305,000,00127,94399,00206 100
OSTROJBAAOSTROCS0008435558257,00+2,80172,38300,00448115 136
OTAVAN TŘEBOŇBAAOTAVACZ0005090852378,00-4,78202,00966,0051 890
OTAVA-PATRIABAAHOTOTCZ0009065959237,00+4,86132,37497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205699,000,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 570,00-0,192 215,002 740,004 33311 135 810
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016485,540,0085,54355,0000
PALABABAAPALABCS0005013259147,00+5,00140,001 450,0010014 700
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558200,00+4,8140,36200,0000
PANKRÁCBABPANKRCZ000907890398,39+4,9976,9598,3900
PANKRÁCBAAPANKRCZ000903320583,00+1,2142,39106,61161 328
PAPÍRNY BRNOBAAPAPBRCZ000509005069,45+4,9856,22210,0000
PARAMOBAAPARAMCZ00050913551 030,00-3,28930,002 300,005960 770
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955551,00+4,95377,001 370,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455999,220,0043,71371,0000
PASBBAAPISBOCZ0005089755122,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125981,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954130,00+2,36108,00726,008010 400
PCB BENEŠOVBAACKDBNCS0005013754126,080,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608430,00+4,87123,93430,008335 690
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358104,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355140,00+2,4069,86644,00152 100
PEKÁRNA ŽATECBAAPEKZCZ0005085050926,00+4,98676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667667,00-4,98250,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452188,630,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925464,10-4,9964,10198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206965,000,0059,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695882,00-2,3845,10154,0012310 086
PETRA STRÁNÍBAAPETRACS000504315726,000,0026,00151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 580,00+2,282 700,004 430,00932 220
PHOENIX LÉK.VOBAASTUMPCZ0009079505298,000,00132,71416,0000
PIKAZ PRAHABAAPIKAZCS000501975116,80+5,0015,98113,4000
PILANA TOOLSBAAPILANCZ0005008458195,09+5,00102,64230,00214 097
PIVOVAR LOUNYBAAPIVLNCZ00084584521 060,00+0,47902,001 500,001111 660
PIVOVAR MOSTBAAPIVMOCS0008459053321,00+4,90142,491 220,0015951 039
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00+4,76155,00840,00102 200
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 950,00+1,022 410,005 225,0035103 250
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 100,000,00794,001 700,001415 400
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 050,00-2,381 495,002 125,0059120 950
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200676,00+0,29343,00871,00152102 752
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467449,00-0,22390,00845,005122 899
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 460,00+1,381 130,004 600,004464 240
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656184,990,00166,99532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557852,000,00361,001 500,0086 816
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450248,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258102,00+2,7690,04402,00141 428
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054270,00+4,65115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 300,000,001 015,002 255,001519 500
PLOMABAAZPDCS0008452751141,70-4,9985,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650189,52+4,99149,251 095,002379
PLYNOSTAV PARDUB.BAAPLYPACS0008455952400,000,00359,001 030,00104 000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,000,00102,47233,00404 400
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453399,00-5,00221,00715,003011 970
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 750,00+4,791 670,004 125,002136 750
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058514,00-4,99174,00642,0052 570
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757111,20+4,9934,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095264,410,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150267,00+4,70134,75798,00164 272
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951225,00+4,65128,70409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652152,00+4,8981,26225,0020030 400
POLOVODIČE PRAHABAAPOLOVCZ000507400539,61+4,9822,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250135,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162132,710,00132,71467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 000,000,00915,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 780,00+0,281 490,002 300,00814 240
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655199,50+5,00143,171 170,004798
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254380,00-5,00380,002 200,0000
POTIS PRAHABAAPOTISCS000502045246,12+4,9827,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202698,00+0,14565,001 160,00350244 300
POTRAVINY CENTRUMBAAPOTCECS000844265339,32-4,9721,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552289,000,00252,001 270,0000
POVO - STABAASTPPICZ000503595655,070,0055,07150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058713,00-4,93315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450250,000,00163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855102,000,0058,10126,0021622 032
POZEM.ST.PŘEROVBAAPSPRCZ0005017509260,00+4,83128,62260,00277 020
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751148,050,0029,68148,0500
POZES RADONICEBAAPOZESCZ000905545586,000,0079,14161,00262 236
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0090,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505435,00-1,13197,00462,009 0653 943 275
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,880,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955179,200,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945988,00-1,1269,36150,00524 576
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71140,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175147,39-4,9933,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355399,22+4,9958,67123,99292 877
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,00+1,52939,001 650,0066 000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556136,000,00127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455170,000,00164,54972,0000
PRAKOM BRNOBAAPRAKOCS0008461562458,000,00126,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557590,00+4,98384,00641,003017 700
PRAMEN IK M.S.BAAPRANJCZ0009050357240,000,00240,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953120,39-4,9941,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015979,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750114,01-4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515856,000,0052,80325,001438 008
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 000,000,00974,001 925,00198198 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350838,00-4,98722,002 020,0021 676
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659545,000,00390,001 200,00200109 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357401,000,00206,00401,00114 411
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666195,37+4,9969,50270,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553184,000,00149,98880,0000
PREFA BRNOBAAPRFBOCS000504055993,000,0068,59182,0200
PREFA GRYGOVBAAPRFAGCS0008432555335,000,00121,50379,00248 040
PREFA PARDUBICEBAAPRFPACZ0008465457180,000,0079,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954344,00+0,87240,00344,006020 640
PREFABRIKACE OVABAAPRFOSCS000843295155,000,0028,8866,9700
PREGISBAABIDATCS000842356265,000,0063,60200,0000
PRECHEZABAAPRECHCZ0005097253402,00+0,24330,001 100,0014959 898
PREMINGBAAPREMGCS0005033752252,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456270,00+4,24118,75462,0013436 180
PRESTA ČESKÁ LÍPABAAPRESTCS000846085319,60-4,9918,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959265,000,00257,00465,0000
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635985,800,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725275,000,0047,74140,00201 500
PRIOR ČRBAAPRICBCS0008457859212,00+4,95110,66453,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553560,00-4,92175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450550,000,00490,00663,0000
PRIOR TRADINGBAATREFACS0008430351195,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151380,00-5,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555132,710,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355763,57-4,9933,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001187,53+5,00105,00187,5300
PROFILPROJEKTBAAPROFICZ0005097758275,00-4,84275,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750270,00-4,92193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900225,000,00125,72364,00812182 700
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635557,72-4,9857,72196,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025995,58-4,9995,581 010,00121 147
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808514,00+0,78452,001 120,0010252 428
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059252,000,00234,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100158,65-4,9975,72275,0040063 460
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652460,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875532,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363262,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995737,900,0028,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250330,00+1,22289,00820,0013143 230
PS PARDUBICEBAAPSPACZ0009054359214,00-4,88183,21679,0000
PSGBAAPSGCS0005006469199,50-5,00106,32228,005310 574
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,000,00153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752165,00-0,2243,71182,00325 280
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315754,18-4,9954,18190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704490,00+2,08349,00650,003 5661 747 340
P-D REFRACTORIESBAAMSLZCZ000501045474,000,0066,37120,0000
RAAB KARCH.STAVIVABAARAABCZ000510115494,76+4,9981,00445,00383 601
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158319,00+4,93304,001 025,0000
RAKOBAARAKERCS00084187521 265,000,00995,002 980,001924 035
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405094,50+5,0080,00525,00141 323
RAŠKABAARYBENCS0008431656205,00+2,50200,00995,00153 075
REAS BRNOBAAREASCS000845095333,000,0028,0098,96133
REDASHBFARENTCZ0009090809257,000,00107,18405,0010025 700
REKORD Č.BUDĚJOV.BAAREKORCS000842065958,830,0050,83300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653250,00-4,58181,41495,00174 250
RENATEX CZBAACISOSCS000843265442,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225956,090,0051,01205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605199,50-5,00144,00675,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 015,00+0,49920,001 605,00201204 015
REPROGENBAAREPRGCS0008457461120,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556700,00+0,71155,55700,0042 800
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509487,00+0,61400,001 020,00334162 658
RETEX IVANČICEBAARETEXCS000502985954,18-4,9941,52218,0000
RIO OD MOSTBAARIOCZ0008465556116,68+4,9980,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 450,000,002 100,004 685,001 3093 207 050
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755195,000,00162,00270,005610 920
ROMO FULNEKBAAROMOCS0005003052103,00-0,71101,45330,00394 017
ROTEXTILEBAAROTEXCS000504285229,920,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755285,000,0072,78651,003255
ROVNER BRNOBAAFIRNCS0008450250260,00-1,88192,85360,00174 420
RUBENABAAGUMOKCZ0005091553205,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450142,50-5,0049,40157,50507 125
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558810,00-0,73672,002 675,0097 290
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,270,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907503,000,00293,00608,00364183 092
RUVEBAARUVECS000843935225,65-5,0025,6597,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955127,610,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359401,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052220,000,00206,00800,00153 300
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957290,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852239,00+4,82196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455294,00-0,67185,25450,0024271 148
RYBENA RUMBURKBAARYBRUCZ0009050951282,00+4,83203,001 255,00205 640
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858906,00-4,22400,001 000,0010998 754
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,00+4,9920,58105,3000
R-TECHBAARUBENCS000845375998,00-2,7298,00556,00343 332
ŘEMPO PRAHABAAREMPOCS000820125719,71+4,9518,05100,0000
SAFINA VESTECBAASAFINCS0005014356152,000,00125,00653,00304 560
SAKASBAAOBSTCS0005038553160,00-1,2390,25199,00264 160
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751584,00-4,88163,62749,0000
SAMKABAAPOTRVCZ000510455490,25-5,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768407,000,00330,00861,0000
SANITASBAASANITCS0008427563137,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146825,450,0025,45160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806631,500,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345663,400,0063,40218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554127,300,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615856,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88363,0010225 500
SAVENA NÁCHODBAASAVENCS0008455853285,00-5,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759203,00-4,69160,001 335,002406
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358826,000,00168,70912,002520 650
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558607,00+4,83250,00607,006237 634
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 250,000,00206,001 255,0000
SČ ARMATURKABAASCARMCS0005003854439,00-4,97409,001 140,005524 145
SČ ENERGETIKABAASEVENCZ0005078055950,00+0,42865,001 545,00113107 350
SČ INVESTORSKÁBFASEVCECZ0009088100115,000,0061,33174,31556 325
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305175,39+5,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452922,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259729,00-4,9595,97767,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651195,14+4,99152,92210,0091 756
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,000,00515,00820,00338209 560
SČCBAASCCIHCS000846075480,000,0057,00171,0000
SEBA TANVALDBAASEBACZ000509215543,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575481,06+5,0068,00273,00645 188
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905393,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535873,950,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,00-0,7352,13469,00201 160
SELGENBAASELGECZ0009033650535,000,00438,001 375,0017090 950
SELIKO OLOMOUCBAASELIKCZ00084308571 185,00+0,421 140,001 900,001922 515
SELLIER & BELLOTBAASELBECS0005013358632,000,00451,001 460,0000
SEMENA VELELIBYBAASEMVECZ000903605973,42+4,9966,60966,00241 762
SEMOMA OLOMOUCBAADRGPSCS000842965065,76+4,9956,81433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356256,000,00174,91470,0082 048
SEMPRA PRAHABAASERVICZ000906375657,33+5,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 510,00-0,331 100,002 010,001624 160
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054214,00+4,90119,00214,0000
SETUZABAASETUZCZ00084600521 300,00+0,771 190,002 910,007192 300
SEVAC PRAHABAASEVACCZ0009065850300,00+3,09222,001 600,001300
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925028,72-4,9927,07161,0015431
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,0014714
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350351,00-3,57310,00650,00426149 526
SEVEROSKLO N.BORBAASEVSKCS0008460655118,050,00101,99544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945856,47+4,9847,00140,0000
SEVTBAASEVTCS00084424551 220,000,001 140,002 305,0000
SFINXBAASFINXCS0005036458101,60+4,9979,63562,0000
SG - INDUSTRYBFAYSECZ0009087706330,00+0,91251,00506,002 647873 510
SHD KOMESBAASHDKOCS000842385192,000,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03160,3800
SIDIA OLOMOUCBAASIDIACS000841965181,270,0081,27230,0000
SIFBFASIFCZ00080215081 505,00-4,741 330,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859135,000,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857218,000,00208,00767,0021647 088
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154155,540,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355567,30+4,9952,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354421,00-0,23164,43441,00156 315
SILNICE JIHLAVABAASILJICS0005029958110,000,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753563,000,00180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156349,00+4,80278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652120,000,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735887,610,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551253,00+4,97230,00700,0000
SILONBAASILONCZ0005094458207,00-4,60207,00707,0061 242
SILVA SERVIS ST.V.BAASILSECZ0009038550179,20-4,99179,20500,00407 168
SILVACOBAASILPRCZ000903695093,000,0082,67700,0000
SKALIČANBAASKALCCS000845466666,00+0,2554,18414,0015990
SKLÁRNY KAVALIERBAASKLKACS00084146521 630,00-0,301 510,003 520,003048 900
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 280,00+4,91908,003 550,001114 080
SKLO UNION TEPLICEBAASKLTECS0008414850421,00+0,23309,001 625,00437183 977
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554981,00+4,91731,001 290,002524 525
SLAVIA NAPAJEDLABAASLAVICZ000500835945,13-4,9834,85113,19853 836
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754250,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796964,600,0058,90125,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259433,000,00228,00452,0019484 002
SLEZSKÝ KÁMENBAASLKAMCS000842845486,000,0074,10396,0000
SLH, A.S.BAASOLOCS0008446357115,00+4,5480,88440,007805
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855165,00+2,16153,43966,005825
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557425,00-4,27300,00480,0021892 650
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735615,960,0015,2055,0000
SM ENERGETIKABAASMENGCZ00050783521 190,00-0,411 085,002 000,00140166 600
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 860,00-4,85647,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659951,000,00144,20951,007975 129
SM VOD.A KAN.OVABAAVOKAOCS000843525182,65-5,0082,00187,00877 191
SMP CONSTRUCTIONBAASTAMOCS0005022953220,000,00180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305560,39+4,9841,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952172,00+1,17154,85600,0024842 656
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165178,27+4,9864,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,859410 810
SOLNÉ MLÝNYBAASOLMLCS0008429858307,00-4,95300,001 990,0061 842
SPALOVNA PHA VYSOČBAASPAPHCS000843985789,10+4,9966,50600,00504 455
SPECIALTRA.NOSRETIBAACADSTCS000820115889,35-4,9969,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 425,00-5,001 360,002 505,001622 800
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550760,00-5,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745759,990,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164164,650,00135,47687,0000
SPOLANABAASPOLACS0008424958360,00+1,12331,00865,008530 600
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858320,00-0,62285,00700,00338108 160
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456201,00+4,67130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600367,000,00343,00650,0000
STABE-BER.STAVEBNÍBAASTABECZ000905965572,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454150,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425791,000,0049,50210,0000
STAP VILÉMOVBAASTAPCS0005012251152,000,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565836,800,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 370,00-0,721 370,002 035,00100137 000
STAROROL.PORCELÁNBAASTAROCZ0005085753247,000,00227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,000,0022,80217,0000
STASS ZLÍNBAASTASSCZ000508885699,500,0090,00741,0000
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951140,60-5,0052,50154,2900
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658151,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555163,800,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658215,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653130,000,0067,91130,008010 400
STAVCENT J.HRADECBAASTAVCCS0005036565230,000,0067,14250,00306 900
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452203,00-4,69203,001 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654147,73+4,99100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056375,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154223,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885078,000,0078,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386061,49+4,9843,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225093,860,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860109,080,0066,80109,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758132,000,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295249,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751111,92-4,9963,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956400,000,0037,21400,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559122,11+4,9970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354280,000,00127,21306,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752200,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754129,00-3,0190,04181,50273 483
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525360,290,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650310,000,00310,00495,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885085,42-4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656122,56-4,99117,33230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763265,000,00124,60341,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455798,98-4,9998,98949,003297
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257127,30-5,0058,40160,00141 782
STAVOPROJEKT H.K.BAASTPHKCS0008453569146,670,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,000,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052104,500,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435369,83-4,9940,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895935,000,0035,00148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253815,00+0,86759,001 655,001814 670
STČ CHOV.SDR.BAASCCHSCS000842716784,24+4,9915,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 305,000,00700,001 470,001924 795
STOCK PLZEŇBAALIKERCS00084185541 605,00+4,901 380,002 520,00711 235
STRABAGBAASILOSCZ0008434107650,000,00299,00758,004026 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654405,000,00405,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454320,000,00289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553320,000,00174,80381,003511 200
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 575,004935 280
STROJEXPORT PRAHABAASTREXCZ000841275681,02+4,9839,26218,0000
STROJIMPORTBAASTRIMCZ000846415331,00-3,1231,00228,0014434
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053260,00+1,96205,00329,00143 640
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558112,100,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566320,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0000
STROJPLASTBAASTRTACZ0005086652175,000,00138,13658,0000
STROJTEXBAASTRJTCS0005034859231,000,00161,73250,0000
STS HOSTIVICEBAASTSHOCZ0009056354212,000,00187,20442,0000
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658100,100,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685879,630,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755962,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452160,960,00160,96791,0000
SUBEKOBAAKOREKCZ0005094250214,00-4,88214,001 060,0071 498
SUBTERRABAASBTERCS0005023050800,000,00551,00805,00330264 000
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755326,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054190,00-5,00140,40514,0000
SVABAASVACS000502455372,000,0065,89159,8600
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,430,0014,0041,3400
SVIT ZLÍNBAASVITCZ000507665384,000,0066,88335,0053945 276
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253168,00+1,20117,00550,004672
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259145,000,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00288,0000
ŠKODABAASKODACS0005041250500,00-0,99425,00620,003 0151 507 500
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558138,85+4,9972,01350,001 751243 126
ŠKODA PRAHABAASKOPHCS0005006857405,000,00381,00807,0093 645
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959137,110,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154187,420,0054,01224,0000
ŠMERAL BRNOBAASMERACS000502935478,85-5,0047,39300,00201 577
ŠROUBÁRNA TURNOVBAASROUTCS0005070556665,000,00478,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952135,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358165,000,00165,00350,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457840,000,00294,00867,006050 400
ŠTERNBERSKÉ LESYBAASTELECZ0009044152400,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805155,000,00140,40241,0022835 340
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354159,52+4,9962,91532,005798
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455183,750,00159,02440,0000
TAGREABAAZZNTACS0008457651185,000,00102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505541,52-4,9841,52182,3900
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351339,00+0,29300,001 210,0010234 578
TATRABAATATRACS0005018456101,18-4,9966,18270,0092093 086
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68231,0000
TECHNIA OSTRAVABAATECHNCS000501715119,230,0019,2355,0000
TECHNOCOM PRAHABAATCHCOCS000502265646,620,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00624,0000
TECHNOMAX BRNOBAATECMACS000501115439,04+4,9722,3771,4500
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735780,000,0039,00109,8000
TEINVESTBAATMPCS00084430571 930,000,001 750,002 110,0055106 150
TEKO PLESNÁBAATEKOCS0005025550226,00+4,6264,70305,0000
TELTRAS PRAHABAATELTRCS0008464756105,32-4,9960,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425677,80+4,9947,3979,001007 780
TENAS HAVÍŘOVBAATENASCS0005007855243,00-4,7045,00255,0010325 029
TENEZBAATENEZCS00050281581 235,00+4,66620,001 245,00100123 500
TEP PLZEŇBAATEPCS000844575576,980,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550353,00+4,74266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,000,00891,001 470,002020 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,00-4,73171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255233,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950375,00+1,07300,00780,0018067 500
TEPLÁRNY BRNOBAATPLBOCS0008452157813,000,00640,001 365,00495402 435
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,00+1,52857,002 095,008080 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,00-4,5265,87616,00403 200
TEPNABAATEPNACS000502685557,00+3,6332,50170,0017610 032
TERCO TELČ NÁBYTEKBAATELNACS0008463055401,000,00233,00630,0000
TEREOS TTDBAAPRACUCZ000510485130,400,0023,93147,0026790
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50245,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 500,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475377,58-4,9938,71159,4900
TESLA JIHLAVABAATSLJICS000507285954,000,0036,87160,00211 134
TESLA KARLÍNBAATSLKACS000502135160,000,0048,10166,10955 700
TESLA LANŠKROUNBAATSLLACS000500465460,88+4,9839,10115,001167 062
TESLA PHA HLOUBET.BAATESLACZ0005004556105,000,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106230,00+3,7322,85155,00772 310
TESLA SEZAMBAATSLSECS0005009851115,50+5,0064,70215,0000
TESLA VACUUM COMP.BAATSLVCCS000500975220,90-5,0019,0066,5500
TESLA VAK.TECH.PHABAATSLVTCS000502245847,05-4,9834,81123,0000
TESLA VOTICEBAATSLVOCS000501386148,060,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254436,00-4,80352,00580,0031 308
TEXLEN TRUTNOVBAATEXLECS0005009455130,00+2,36110,00305,0012315 990
TEXTILANA LIBERECBAATEXTICZ000509035775,60+5,0057,95168,0025419 202
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,00+1,5024,38196,008216
TEZASBAACADTECZ0008207958160,75+4,9936,70160,75467 395
THRALL VAGONKA ST.BAAMORVACZ000508555587,400,0070,00178,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853152,000,00102,00390,00538 056
TIF-INVEST PRAHABFATURISCZ0009093001158,00+0,63125,00173,25314 898
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866265,000,00265,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758217,00-4,8248,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857177,00+1,14154,33710,005885
TOFA SEMILYBAATOFACS000844805685,000,0070,00528,0000
TOMABAATOMACZ0005088559205,000,00173,00350,0029059 450
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89317,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555135,09-5,00131,691 065,00192 567
TONABAATONACZ000504116046,79+4,9842,45420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055641,00+4,90609,001 260,00159 615
TONASOBAATONASCS0008423257163,00-1,21136,84400,0012019 560
TOS ČELÁKOVICEBAATOSCECS0005014653226,00+4,6273,34321,0061 356
TOS KUŘIMBAATOSKUCS000503285367,57-4,9959,71250,00151 014
TOS LIPNÍKBAATOSLICS000503316636,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525430,90+4,9923,14143,0000
TOS SVITAVYBAATOSSVCS000500935690,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565948,000,0040,00400,00231 104
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051102,91+4,9975,00169,0000
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375838,620,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755150,00-1,99145,76306,00446 600
TRANSAKTABAATRANSCZ0008413358283,000,00205,00900,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655883,80+4,9963,50305,0015012 570
TRANZABAATRANZCZ000507635694,530,0077,19133,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946160,90+4,9986,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904166,47+4,9996,57341,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451149,62+4,99115,00500,00588 678
TRIODYN MEZ BRUMOVBAATRIODCS000502975050,000,0040,36133,9900
TRIOLA PRAHABAATRIOLCZ0005090753179,20-4,99111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146351,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552237,00-4,81197,00713,0031374 181
TSL VRCHLABÍBAATSLVRCS000500955450,000,0047,10152,10643 200
TTC TECHKOM CENTR.BAATECENCZ0009060158210,00+5,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,000,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175748,000,0045,13220,0018864
TYLEX LETOVICEBAATYLEXCS0005006154609,00+5,00524,001 300,002012 180
TZPBAATZPCZ0005088054200,000,00185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963242,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645352,350,0052,35155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585492,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125448,45-5,0048,45252,0000
UNEXBAAUNISTCS0005015759120,010,0094,78300,00698 281
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453106,650,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652141,780,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901141,830,0091,30330,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757147,02+4,9978,00165,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 405,00-4,942 405,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445769,000,0069,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525270,06-4,9937,00115,00201 401
UNIPLET TŘEBÍČBAAUNIPLCS000500535454,020,0051,45360,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545748,97-4,9848,97380,0000
UNITED ENERGYBAAPSZTECS0008458659802,00+0,12760,001 260,0011390 626
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625479,00-2,7847,00133,00372 923
ÚPBAAPIVOUCS00084588651 010,000,00700,001 850,001111 110
ÚRS PRAHABAAURSCZ0009041356324,00+4,85295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856939,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,080,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235690,000,0079,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335366,710,0066,71250,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253234,00+4,9349,64234,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354208,00-4,1498,55385,0051 040
VAI HPBAAHPCZ0005074955249,00-4,96249,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755114,62-4,9981,27588,0029433 698
VAL.LESOTECH.MELI.BAAVALMECZ0009044459277,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855142,50-5,00111,91247,00608 550
VARI LIBICE N.C.BAAMEPOLCZ0005041400153,000,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ0005076950940,00+0,53812,001 600,002523 500
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 090,00-4,80788,001 520,0022 180
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,88+4,9990,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,000,00105,00294,00285 068
VELAMOS SOBOTÍNBAAVELAMCZ0005080358206,00+4,56100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225268,000,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859932,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956191,000,00106,48231,00305 730
VERTEX LITOMYŠLBAAVERTECS0008414751888,000,00810,001 155,0097 992
VESA VELHARTICEBAAVASAVCZ0009035457135,380,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756144,36+4,9969,66196,8700
VESNA OPATOVICEBAAVESNACZ0009048757212,000,00212,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850385,00+2,66285,00667,00645248 325
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258152,95+4,9922,00152,9500
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356168,10+0,65118,00403,0015626 224
VIMPERSKÁ MASNABAAMPRVICZ0008457058342,00+4,90211,00682,0000
VINIUMBAAVINIUCS0008421954242,00-4,72140,00261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052408,00-1,68205,00461,0062 448
VÍNO BZENECBAAVINOBCS0008422267112,35+5,0095,00280,0000
VÍNO MIKULOVBAAVINOMCS0008465159399,00+5,00310,00525,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351311,000,00193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236660,000,0060,00293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558126,00+5,00107,00378,0067484 924
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058435,00+1,16362,00530,00254110 490
VÍTKOVSKÉ LESYBAAVITLECZ0009038451778,000,00168,00778,0000
VLNAPBAAVLNAPCZ0005087650147,20+0,82130,00229,0016023 552
VMV HOLDINGBAAMASOPCZ0005099952730,00-3,69502,001 235,006446 720
VODÁRENSKÁBAAVOAZCZ0009051256164,83-4,99106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,00+3,0869,86875,0010900
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285765,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 240,000,001 220,001 570,006884 320
VODNÍ ZDROJE PHABAAVOZDCS000844155662,42+4,9944,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859131,92+4,9977,06250,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,006456
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815277,64-4,9954,85441,00241 863
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725384,640,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,670,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855125,78-4,9972,00812,006755
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685077,90-5,0077,90518,00151 169
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,000,0071,25665,00302 430
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835063,200,0063,20322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754161,010,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735378,00-2,5061,59385,003234
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851160,88+4,99103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251121,840,00120,041 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775890,00+0,8465,31553,00554 950
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,750,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415098,00+1,7169,35532,00676 566
VOD.A KAN.PROST.BAAVOKPVCZ000906115691,840,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665290,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865779,66+4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795697,53-4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195897,410,0077,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795774,100,0071,25441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664265,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 085,000,00944,002 300,001010 850
VOSBAAVOPRSCS0005036052119,00-0,8350,50121,0022827 132
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659162,01+4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015058,63+4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564150,000,0072,00153,0000
VÚ ČERPADELBAAVUCCS0005016757142,840,00115,02205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607122,68-4,99118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195942,75-5,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915081,700,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759104,49+4,9977,01341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051170,000,00168,771 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225995,100,0086,87141,7587783 403
VUCHZ BRNOBAAVUCHZCS0005003656150,00+2,2899,28181,84172 550
VÚKV PRAHABAAVUKVCZ00050219561 985,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453321,00-2,72290,001 750,00196 099
VÚOSO PRAHABAAVUOSOCS000502035346,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ000905405274,100,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964105,000,0094,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454123,000,0054,15155,009011 070
VÝPOČET.TECH. MOSTBAAVYTECCS000842335666,41-4,9966,41151,2000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215573,76-4,9958,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265895,000,0095,00861,004380
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750370,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885752,92+5,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857212,00-4,07171,48564,005912 508
WIENERBERGER MCPBAAWIENMCZ0008417557295,00-4,83253,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565572,290,0036,76119,0000
XAVEROVBAAXAVERCS0008440657143,32+4,99118,00280,007610 892
YTONGBAAPORBECS0008420162166,25-5,00153,65351,005831
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857368,00+4,8476,84368,002910 672
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157193,00+4,18136,00204,00407 720
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,000,00162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,000,00285,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050166,00-3,85125,00338,006996
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,450,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053409,000,00343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658141,00+0,71105,70486,007810 998
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952123,50-5,0085,74341,0031839 273
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845552,25-5,0052,25272,0011575
ZČ ENERGETIKABAAZCENGCZ00050773541 370,000,001 300,001 995,002939 730
ZČ LIKO PLZEŇBAAZCLIKCZ000507915293,100,0076,001 000,00151 397
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759125,61+4,9960,47126,45708 793
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 685,00+4,98759,002 120,0058 425
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457854,00-4,89102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175391,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625645,810,0045,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365618,850,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025652,240,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175971,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957120,170,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,00+4,7615,2091,001 809108 540
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056218,00-4,80218,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953286,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755279,00-4,77279,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,080,0025,7580,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,000,0028,6998,0018756
ZENA ML.BOLESLAVBAAZENACS0008426458116,000,0077,00158,0000
ZENZA ZNOJMOBAAZENZACS000845195175,000,0046,00169,1000
ZES BRNOBAAZESTCZ0009035556245,00+4,70105,91266,00327 840
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067121,22+4,9995,00387,0000
ZETORBAAZETORCS000502926383,000,0060,65259,0025020 750
ZEVETA BOJKOVICEBAAZEVETCS000504035131,000,0017,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165077,35+4,9946,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675961,000,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253281,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456195,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659112,26+4,9976,01210,007786
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145770,000,0045,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325595,00-5,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155154,020,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215680,000,0077,00399,00131 040
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00405,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055343,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,500,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552102,00-2,8562,34148,50171 734
ZPA PEČKYBAAZPAPCCS000501365596,500,0060,00117,0900
ZPA PHA JINONICEBAAZPAJICS000504255557,000,0053,00225,00935 301
ZPS ZLÍNBAAZPSZLCS00050043571 170,00+0,861 065,001 900,002023 400
ZRUP PŘÍBRAMBAAZUPRCZ0005013953130,33-4,99130,33319,0000
ZUD ZBUCHBAAZCUHDCZ000507645541,67+4,9836,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057509,00+4,94370,00740,009045 810
ZVVZBAAZVVZCZ0005081653920,00+0,76636,001 330,003330 360
ZZ TEPLICEBAAZZNTECZ000905225493,170,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605290,00+4,5686,07251,002180
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955861,24+4,9840,3671,0700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,6972,4500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,750,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875879,870,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953156,21+4,9950,43156,21101 562
ZZN KOLÍNBAAZZNKOCZ000903435152,50+5,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,10+4,9829,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215354,150,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725257,87+4,9841,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455990,000,0047,80150,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158231,000,00115,83241,005713 167
ZZN POLABÍBAAZZNNBCZ0009092805150,000,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865657,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,500,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835950,640,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551118,120,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952125,050,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695071,63-5,0068,26164,17302 149
ZZN SVITAVYBAAZZNSVCZ000907045468,590,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0045,0062,0000
ZZN TRUTNOVBAAZZNTUCZ000907145257,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,640,0049,6484,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945072,760,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075141,000,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245088,20+5,0037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,66+4,9924,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455660,000,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165451,87+5,0038,9290,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355120,98+4,9958,80224,0000
ŽĎASBAAZDASCS0005031152790,00+0,63700,002 000,00498393 420
ŽDB BOHUMÍNBAAZDBCZ0005098152420,00+2,43320,00504,00505212 100
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854220,00+4,76185,00910,007516 500
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465676,98+4,9966,50224,0014511 162
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856126,000,00109,73476,00101 260
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557705,00+0,71646,001 060,006545 825
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975379,38+5,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257102,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903409,00+2,25331,00670,002 280932 520
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 920,00+0,342 800,004 510,002573 000
ŽOS NYMBURKBAAZOSNYCZ000904835181,10-0,9665,00161,00282 271
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360142,50-5,00120,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959303,00+4,84228,00345,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925587,78+5,0057,00305,00252 195