Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 3:49
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.08.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.07.199501.08.1995
03.08.199501.09.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215157,330,0036,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803370,00+0,54271,001 005,004817 760
ADOKA KVBAASTMONCS000504265490,000,0086,49160,0000
ADOSABAACADRCZ0008206257158,370,0093,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286498,53-4,9964,60235,0000
AGRA PŘELOUČBAAAGRACS000502726768,000,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459178,75+4,9970,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 320,00+0,761 260,002 600,00165217 800
AGRODAT PRAHABAAAGRODCZ0009063855104,00-4,27104,001 690,00121 248
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,650,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156188,39+4,99150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959260,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686043,020,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095521,030,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,80-4,9819,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351499,00-4,95280,00891,00178 483
AGROSERVIS TACHOVBAAAGSTACZ000903645560,000,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956494,000,00226,00494,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146671,740,0066,97102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,740,0017,00112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,00-4,82122,40200,00304 140
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065925,660,0023,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306429,51+4,9817,1585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,0020846 800
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853193,80-5,00154,00370,0000
AGRO-TEXBAAAGRTACZ000906885494,55-4,9945,51133,00868 131
AGS JIČÍNBAAAGRJICZ000508365984,00+5,0063,20507,0000
AGT OSTRAVABAAAGTCZ0009053153205,000,0045,00205,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554108,82+4,9939,45108,8200
ALBATROS NAKLADAT.BAAALBATCZ0009056552168,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959765,00-0,26710,001 430,00353270 045
ALIBONA LITOVELBAAALIBOCS000843106056,50-4,9948,72235,0000
ALLFROSTBAAALLFRCZ0005099556198,540,00163,361 200,0000
ALMETBAAALMETCS0005035757480,000,00393,00575,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666115,760,00100,00460,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753317,00-4,80153,65410,0000
AMMANN CRBAASTVSTCS0005003755230,000,0070,21273,0012027 600
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053153,43-4,9957,15238,0015523 782
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957366,00+0,27321,00976,001366
AO PRAHABAAAOPPHCS000820146332,810,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945370,22-4,9970,22250,0000
ARMABETON PRAHABAAARMABCZ0005006353420,000,00350,001 170,0013757 540
ARMEX HOLD.DĚČÍNBAASTPODCS000501245920,88+4,9718,0560,6300
AROMA PRAHABAAAROPRCZ0005080457100,610,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951146,000,00146,00896,0000
ARPOBAAARPOCZ0005019455100,800,0095,79162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 690,00+4,32920,001 690,002 0163 407 040
ASTRA LIBÍNBAAASTRACZ000904965687,20-4,9987,20700,008698
ASTRA SERVISBAAZESZCZ0009039152159,89+4,9936,00178,00579 114
ATAS NÁCHODBAAATSNACS0005028257173,00+4,8459,85324,0011620 068
ATELIÉRY ZLÍNBAAATEZLCZ0009042750197,860,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068266,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945995,02-4,9995,02492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575466,250,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655376,00+1,3347,68124,95725 472
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155120,000,0044,65124,2400
AUTOTECH PRAHABAAAUTPRCZ000906955551,00-0,1150,43147,00271 377
AVIABAAAVIACS0005020759165,35-4,99119,44365,00741122 524
AVIA KUTNÁ HORABAAAVIAKCS000501445568,25+5,0054,15200,0012819
AVICOM JÁNSKÁBAAAVCOMCS000845965791,20-5,0051,9896,00847 661
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559225,00+3,21180,001 400,0012828 800
BALNEA PRAHABAABALNECS0008437661150,000,00148,01729,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 070,000,00915,001 970,00326348 820
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 070,00+0,46915,001 970,00326348 820
BÁŇ.STAVBY MOSTBAABASMOCS0005012756169,00+4,6498,61256,0010016 900
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350217,000,00139,89525,0000
BASK ROUDNICE N.L.BAABASKCS0008423760990,000,00917,001 875,007372 270
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055149,10+5,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105886,00-1,1460,00161,00332 838
BENZINSERVIS PRAHABAABENZICZ0009063657293,00-1,01211,001 500,0061 758
BERGER BOHEMIABAANSILCS0005023456750,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655273,00+5,00190,00607,003819
BESKYD.LESY JABLU.BAABESLECZ0009043857262,00-4,72200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155187,720,00106,20242,0000
BIOCELBAABIOCECS0005017953698,00-0,28400,00720,00247172 406
BIOMA DŘEVOHOSTICEBAACUKRECS000843205025,900,0025,9074,2800
BIOPHARM VÚBVLBAABIOPHCZ0009053559315,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052300,00+2,04294,00700,001300
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462760,00+1,33358,001 000,0064 560
BMTBAABMTBOCS000503075861,000,0035,03300,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607260,00+4,00135,00276,0020252 520
BOHEMIA SEKTBAAVINZACZ00084452511 845,00+4,821 040,002 200,00112206 640
BOHEMIA VENTUREBFAYSEIFCZ0009088506480,00+4,80417,00480,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085539,09-4,9839,09479,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454415,00-1,19190,95430,003012 450
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950185,500,00176,632 195,0000
BONECO BENEŠOVBAABONECCS0008426664510,000,00415,00859,0000
BOPOBAABOPOCZ0005091157103,51-4,9981,00483,00808 281
BOR ČESKÁ LÍPABAABORCZ0009060752250,000,0040,88250,0000
BOTASBAABOTANCS0008414959110,000,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751263,000,00263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150267,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350275,00+4,96238,00720,008022 000
BRISK TÁBORBAABRITACZ0005074856222,00-4,72179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,001810 800
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509170,88+4,99153,00700,0000
BSH HOLICEBAATOSHOCS000504295148,33-4,9948,33264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452281,00-3,43221,00510,00154 215
BVV BRNOBAABVVCS00084128542 420,000,002 205,004 710,001126 620
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,00589,001 120,0000
BYZIBAABYZICS0008429759143,01+5,0074,63143,0100
CALOFRIG BOROVANYBAACALOFCS00084573541 045,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536168,25+5,0065,00480,0000
CEMBRIT MORAVIABAAEZACS000843015340,000,0038,85175,6900
CEMENT HRANICEBAACEMENCZ0005109454555,00+0,90432,001 580,003318 315
CEMOS OSTRAVABAACEMOSCZ000843335668,67+5,0042,19305,0000
CENTEX BRNOBAAMORCNCZ0009050555401,00-4,9744,55422,005020 050
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560241,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115270,00+4,1656,05265,00241 680
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252163,00-4,14112,49670,00142 282
CIDEM HRANICEBAACIDEMCS0008418166201,00+0,50118,37210,00438 643
CIHELNA ŘEPOVBAAKORAMCS000842785296,600,0092,00420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851350,000,00119,49792,003712 950
CIVO BRNOBAACIVOCZ000905445884,000,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658315,00-4,54262,001 230,0082 520
CONCORDIA LESOVBAACONLECZ0005105254315,000,00300,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255278,71-4,9938,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405463,000,00343,001 000,00209 260
CRISTAL PALACEBAACRISTCS0008446456237,000,00237,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250627,00+4,84510,001 925,00148 778
CS TRADING PRAHABAACSTRGCZ0008416559152,000,00142,50990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560294,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365832,510,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357196,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215995,320,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185545,00+2,0426,0068,25783 510
CUKROVAR KOJETÍNBAACUKRKCS0008432258313,00+3,9851,03313,0061 878
CUKROVAR LITOVELBAACUKRLCS0008428652171,27+4,9941,52180,00132 227
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085337,800,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757114,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735829,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326121,12-4,9921,1290,0600
CUKRSPOL PRAHABAACUKRSCS0008464558281,00+3,30127,69320,007220 232
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,25-4,99100,25724,001100
CUTISIN JILEMNICEBAACUTISCS0008419156865,00-0,57800,003 230,00119 515
CZ 92/91BAAHYBLECZ000508615763,000,0061,92196,00603 780
ČAS - SERVICEBAACADZNCS000820285951,000,0051,00116,9300
ČEDOKBAACEDOKCZ0009036356175,00+1,30131,67973,00203 500
ČECHOFRACHTBAACECHFCZ00084134572 575,00-0,192 355,003 900,0037 725
ČESKÁ FIN. PORAD.BAAVUMOCS000502186457,420,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,230,00101,00695,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 580,00-0,621 545,002 050,0094148 520
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 485,00+4,913 660,0010 500,001044 850
ČESKÁ SPOŘITELNABAACSPOCZ0008023801161,00-1,82149,005 300,006 208999 488
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156946,000,00850,003 450,003331 218
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955388,330,0034,9588,3300
ČESKÉ LODĚNICE PHABAACELODCS0005006956101,76+4,9948,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185461,61-4,9956,89186,3414863
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,000,00275,00500,00288115 200
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 335,00+4,29927,002 870,00100133 500
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 200,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752194,25+5,0096,22273,008215 929
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258105,00+5,0058,83133,0024025 200
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345752,36+4,9947,50210,0054428 484
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 135,000,00920,002 950,001820 430
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 050,00+0,96950,002 000,00157164 850
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059133,00-5,00120,00987,002266
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741702,00+0,42540,001 060,001 9131 342 926
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667104,500,0090,25426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455143,85+5,00124,55371,0010414 960
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950830,00+0,60790,00997,00420348 600
ČEZ, A.S.BAACEZCZ00051123001 020,00-0,48940,001 735,001 5861 617 720
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,69-4,99120,00192,678410 558
ČKD DUKLA PRAHABAACKDDCS0005005750175,29+4,9991,00200,0000
ČKD HOŘOVICEBAACKDHOCZ000509385667,000,0050,41329,005335
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,000,0053,00481,00482 880
ČKD HRONOVBAACKDHRCZ0005093658104,960,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252150,000,00126,72637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,78-4,9834,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051117,00+1,7339,11118,8014116 497
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,80+4,9511,7479,203065 447
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153200,00+4,65142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765100,00-4,3871,00295,002 867286 700
ČKD SLANÝBAACKDSCS000500815062,00+1,6046,7492,00291 798
ČNIMFBFACNIMFCZ0008018306208,00+4,52143,00517,004832
ČNIOPFBFACNIOPCZ0008018207205,000,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 300,000,001 750,004 920,00122280 600
ČS KERAMIKA PRAHABAACSKERCZ0008411956126,60+4,9990,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550152,00+2,77114,00260,001 002152 304
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695062,00-3,1261,74126,00654 030
ČSAD BENEŠOVBAACADBECZ000820735469,000,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,840,0023,84156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315553,55+5,0049,78103,4600
ČSAD BŘECLAVBAACADBVCZ0008207156141,78-4,99141,78429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855051,300,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635651,000,0040,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835244,620,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725584,00+5,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754240,000,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085372,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457148,00-3,8352,13293,00456 660
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,000,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095276,76+4,9954,9190,0000
ČSAD KLADNOBAACADKDCZ0008207750212,00-4,9386,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859141,010,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059293,00-4,8798,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556125,000,00110,00142,0100
ČSAD PELHŘIMOVBAACADPECZ0008206653276,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755241,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655135,000,00113,00161,00152 025
ČSAD SEMILYBAACADSMCZ0008208154114,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595261,750,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065578,850,0078,85225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,000,00268,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651180,50-5,00171,95278,00162 888
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364115,90-5,0097,80286,008927
ČZ STRAKONICEBAACZSTRCS0005004258325,00-0,61271,00425,0029094 250
DAKO-CZBAADAKOCS000503555965,00-3,0738,71104,2419912 935
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257945,000,00801,003 340,0000
DERMACOLBAADERMACZ0009041653566,00-0,52478,001 750,00147 924
DESKOBAADESKOCS0008461364140,120,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053708,000,00220,00889,0021 416
DEZABAADEZACS00084140581 950,00+0,251 550,002 625,00121235 950
DG JIHOVELBAADGJIVCZ000904985493,450,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765771,25-5,0050,80359,0012855
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455153,000,00114,04665,00101 530
DOAGRABAAZZNDOCS0008444352185,91+4,9984,53200,0030757 074
DOBA BAKOV N.JIZ.BAADOBACS0008465951315,00+5,0086,20315,004012 600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,001 000,001 790,001929 450
DOMES KARLOVY VARYBAADOMESCS000820206570,300,0046,23119,8000
DOMINO TŘEBÍČBAADOMNOCS0008421467198,55-5,00169,43271,0010019 855
DOMOV PRAHABAADOMPRCZ0009048856348,00+4,81332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157200,00+0,2561,00355,005010 000
DOPLA PAPBAAPAPCS0005023159575,000,00460,001 600,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266410,00-0,4887,61430,0014057 400
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 235,00-5,00799,001 300,002530 875
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354175,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459629,00+0,15260,00650,0015094 350
DOSTAV PRAHABAADOSTACS000502236735,000,0035,00174,9000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350174,900,00119,78360,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915199,010,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551190,00-5,00190,00460,00224 180
DROGERIE OLOMOUCBAADRGOLCS0008429452189,53-4,9948,33238,00305 686
DROGERIE OSTRAVABAADRGOSCZ000842935442,880,0042,88100,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505946,000,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00464,00618,004422 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454343,00-4,98199,00415,004515 435
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985523,900,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051140,000,0047,56200,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157237,00+4,86206,00581,002474
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565481,230,0081,23345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865143,000,0036,97270,0000
DST TRUTNOVBAADSTTUCS0008453254173,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 600,000,001 540,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555312,00+0,64194,75430,004012 480
DYWIDAG PREFABAAPRFALCS0008427050478,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 640,00-4,921 320,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958230,00-0,86174,051 635,00235 290
EGO CHVALETICEBAAEGOCS000844815532,220,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453101,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053260,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50350,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585383,000,0081,23490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005234,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795224,37-4,9924,37121,0200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45309,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851185,22+5,0090,25413,00356 483
ELEGA ŽIROVNICEBAAELEZICZ000508815351,000,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151810,00+0,87676,001 140,0043 240
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 850,00+1,422 700,005 405,001337 050
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353628,00+4,84515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345062,12+4,9823,00182,00563 479
ELITE VARSNDORFBAAELITECZ0005090951115,00-4,1386,00644,006690
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335640,000,0040,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 025,000,001 005,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852111,150,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955100,000,00100,00258,00212 100
EMKAMBAAEMKAMCZ000508075474,43+4,9928,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755115,000,0071,00234,0000
ENERGOAQUABAAENRGACS0008419750136,00+0,7485,00165,0047564 600
ENERGOINVEST CZBAAENGPRCS000844015273,80+4,9955,10275,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 700,00-4,76520,001 875,00416707 200
ENERGOSTROJ.PARD.BAAENGSTCS0008453353141,000,00141,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00220,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604159,000,0095,00450,001 793285 087
ERGON PRAHABAAERGONCZ0009055851220,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663392,00+1,55280,00600,00197 448
ESAULBAAEKOKACZ0009071353227,000,00135,00280,0000
ETABAAELEPRCS0005005156685,00+1,48630,002 700,00149 590
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 075,000,002 075,003 100,0000
EUROVIA CSBAASTASZCS0005022854951,00-3,74800,001 350,002119 971
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 300,00+1,852 980,004 180,0040132 000
FAGRONBAATAMDACZ0008461209132,00+0,57100,61185,00283 696
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32118,1800
FATRA NAPAJEDLABAAFATRACS0008414256880,000,00653,003 820,009180 080
FAVORIT ROKYCANYBAAFAVORCS0005041367165,90+5,00119,781 050,00152 489
FERONA PRAHABAAFERONCS0005019652105,79-4,9992,25562,00505 290
FEROX DĚČÍNBAAFEROXCS000500336786,450,0086,45550,0000
FERROMET PRAHABAAFERROCS0008412060393,00+4,80333,00520,0041 572
FERRUM FRÝDLANTBAAFERRUCS000501805080,62-4,9944,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456136,71+5,00116,61635,00324 375
FINOP HOLDINGBAAFINOPCZ0008418001108,15-4,33101,00570,00606 489
FISH FOODBAAZPRRYCZ0009042859375,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915947,980,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470221,59-4,9720,9957,2120432
FOREST LES.SP.POLIBAALESPOCZ0009039756622,00+0,16281,001 500,0074 354
FORESTA V.KARLOVI.BAAFORESCZ0009056958351,000,00318,002 310,0000
FORMBAAFORMCS000501125376,980,0069,56196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950188,00-1,05151,44497,0061 128
FOSFABAAFOSFACZ0005091454365,000,00338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335720,890,0019,9095,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352147,04-4,99130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105266,00+0,4162,60505,00503 300
FRIGOTRANS PRAHABAAFRIGOCZ0005095752297,000,00235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654221,000,00221,00966,0081 768
FRUTA PODIVÍNBAAFRUPOCZ0005082651175,770,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954125,00+0,1465,01546,00101 250
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657141,100,0063,45141,1000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252176,500,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351288,00+4,72145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 220,000,001 015,002 120,0044 880
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863104,500,00104,50540,0000
GASTRONOMIABAAGASTRCS0008432852176,36+4,9955,88177,2600
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255301,000,00118,09490,0051 505
GEODÉZIEBAAGOELICS0008423059316,000,00302,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706596,000,00463,00903,0000
GEOINDUSTRIABAAGEINDCS0008436655192,00-4,4769,86282,00489 216
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554189,52+4,99123,50238,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385038,37+4,9727,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452370,00-3,64220,00556,0051 850
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165349,40-5,0047,74104,5000
GESTA RYNOLTICEBAAGESTACS000501265795,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655768,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 245,00-1,19990,002 975,0067 470
GMS PRAHABAAGMSCS000843635844,410,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756295,00-4,83212,00600,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953450,000,00440,00987,002900
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059453,000,00422,001 200,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215256,000,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356443,00-0,44361,001 030,002912 847
GRANABAAZZNPICZ000906905098,560,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054480,000,00470,002 500,0052 400
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259285,000,00285,001 270,0000
GRANITOLBAAGRANICZ0005100354131,000,00100,61756,00101 310
GREIF CRBAAVLEERCS0005038652126,350,00114,04615,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159142,55-4,99135,38299,00212 994
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552157,94-4,9999,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751243,00-4,70209,001 585,001243
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00147,99535,004221 000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185082,810,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265165,000,0060,05206,0012780
HANÁCKÉ ZÁVODYBAAHANADCS000843575689,80-4,9966,18179,0800
HANSON ČRBAASTPISCS0008458154858,00-4,98405,001 000,00108 580
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 020,00+4,93200,001 020,00108110 160
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708548,00+0,36488,00902,001 9131 048 324
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006605,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204630,000,00358,00880,002415 120
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402718,00+4,97350,00862,005438 772
HARV.FINANČNÍ SBFAFRUSTCZ0008010105563,00+0,35480,00900,002 8721 616 936
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303500,000,00351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915185,00-0,1180,00399,00463 910
HIKOR PÍSEKBAAHIKORCS0008456752908,00-4,92700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058250,000,00244,001 230,0092 250
HMZ BRUNTÁLBAAHMZCZ000509605785,74-4,9985,74180,00554 716
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 615,00-5,001 205,002 180,004166 215
HOLCIM ČESKOBAACEVAPCZ0008419256770,000,00673,001 240,00160123 200
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,000,001 000,001 460,0033 150
HOME PRAHABAAHOMECS000502256597,75-4,9963,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556450,000,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452387,00-4,91355,001 220,0062 322
HOTEL FORUM PRAHABAAFORUMCS0008442851580,00+0,86418,001 485,008247 560
HOTEL IMPERIAL OVABAAIMPERCS0008435855418,00-0,23370,00950,00114 598
HOTEL JALTA PRAHABAAJALTACZ0008437258618,00-4,92588,001 860,0000
HOTEL PALACE OVABAAPALAOCS000843515285,000,0064,39400,0000
HOTEL PANORAMABAAPANORCS0008438354351,00-3,83320,00940,00155 265
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,84+4,9989,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 260,0000
HOT.INTERNATIONALBAAINTERCS0008436853480,000,00343,001 100,002913 920
HOT.INTERNATIO.BRBAAHOTINCZ0009033858170,000,00164,481 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155127,62-4,9994,32242,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375850,010,0042,42175,0016800
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558260,000,00209,00450,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965302,000,00241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059132,39-4,99132,39966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352446,00+4,94370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357511,00+4,92180,00910,00189 198
CHEMOFONDBFACHEMFCZ0009092409240,000,00167,00440,00483115 920
CHEMONT BRNOBAACHMNTCS0005028950108,00-4,4260,23180,00414 428
CHEMOPETROL GROUPBAACHEMLCZ0005091652840,00-1,75585,002 030,00252211 680
CHEMOPROJEKTBAACHEPRCZ0008439155337,00-4,80276,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752170,000,00140,60400,0000
CHEVAK CHEBBAAVOKCHCZ000906175067,500,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985042,00+5,0038,24200,0000
CHIRANA STRAŠNICEBAACHIRSCS000501955380,000,0067,62810,0012960
CHIRONAX PRAHABAACHIROCS000846496224,880,0023,2270,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253361,000,00317,001 960,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 830,000,003 000,004 400,0046176 180
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,000,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952125,97-5,0077,21139,579211 589
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059105,00+5,0074,27214,00212 205
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87117,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895120,350,0020,35110,0000
ICEC ŠLAPANICEBAASLAPACZ000509015976,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355125,450,00125,45385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,920,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265154,00-2,8238,00193,501608 640
IDEAL STANDARDBAAKEZTECS0008417069340,000,00319,001 500,0000
IF AB-UNIFONDBFAABUNICZ0008007200115,50+5,00110,00275,0000
IF BOHATSTVÍBFABOHATCZ0008011301762,00+0,66620,001 330,00578440 436
IF ENERGETIKY PHABFAENERGCZ0008010907672,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905196,00-1,01105,30314,0012524 500
IF MORAVIA INVESTBFAMORINCZ0008022506120,000,0067,28216,00151 800
IF OBCHODUBFAOBCHOCZ0008011103690,000,00450,00985,00638440 220
IF PRAGOFONDBFAPGFONCZ0008009008100,00-1,9679,00287,0010010 000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 315,00-4,011 050,001 840,001 1861 559 590
IH MOSKVA ZLÍNBAAMOSKVCS0008452355143,68+4,99130,33320,00324 598
IH PARKHOTEL PRAHABAAPARKHCS0008439568269,00-4,94241,001 210,0000
ILBAU LIBERECBAASILLICS000846115876,06-4,9969,86268,00302 282
ILBAU STŘÍBROBAASILSCS0005024652109,100,00109,10323,0000
ILBAU TEPLICEBAASILSTCZ0005038356158,00-1,8654,02161,006510 270
IMEX PRAHABAAIMEXCS0008415956760,000,00690,001 365,001760
IMO CHOMUTOVBAAMASCHCS000845996222,01-4,9622,01128,8310220
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,00+0,25578,001 210,0021 604
IMPSBAAIMPSCZ0005043059160,04+4,99119,44420,0091 440
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855665,000,00588,002 320,001912 635
INGSTAV BRNOBAAINGBOCS0005029057346,000,00275,00512,0000
INGSTAV OPAVABAAINGSOCS0005018555323,00+4,87140,00465,009029 070
INGSTAV OSTRAVABAAINSOSCS00050420501 135,00+0,88423,001 135,004247 670
INGSTAV ZLÍNBAAINGUHCS0005040054482,00+2,11230,00520,006732 294
INOVA PRAHABAAINOVACZ0005083154292,00-4,88247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250219,00-4,78156,80443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475590,10+0,3375,00721,00302 703
INTERGEOBAAINGEOCS000844115041,47+4,9835,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001325,00+0,30179,201 100,0082 600
INTERHOTEL VORONĚŽBAAVORONCS0008449757330,000,00295,00750,00113 630
INTERIER PRAHABAAINTPRCZ000508545653,000,0051,99350,007371
INTERKUPON HOL.PHABFAINTKUCZ0009088803125,15-2,9877,55213,0011814 768
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,001 190,002460
INTEXBAAINTEXCS0005007459152,00-5,00152,00601,00243 648
INVESTIK ROŽNOVBAAINTIKCS000500995033,00-4,9829,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643215,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 070,000,001 995,004 100,0090186 300
IPF KOMERČNÍ BANKYBFAKBCZ0008012804494,000,00390,00707,002 6311 299 714
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851792,00+0,12625,001 410,00129 504
IPS SKANSKABAAIPSCZ00051101552 040,000,001 700,002 205,00126257 040
ITEC GROUPBAAELTONCZ000502695539,70+4,9930,1980,0000
IVAX - CRBAAGALENCZ00050968591 055,000,00865,002 500,00727766 985
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356228,00+4,58127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151126,000,0070,59650,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095095,00-5,0095,00707,0010950
JÁCHYMOV PMBAALAZJACS0008446753234,000,00218,00382,0051 170
JÄKL KARVINÁBAAJAKKACZ0005084657185,22+5,00145,001 000,00285 186
JANKABAAJANKACS0005003953314,00-2,78216,00383,00278 478
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954217,000,00217,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245329,700,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695161,98+4,9927,10260,0000
JČ ENERGETIKABAAJIHENCZ00050770571 055,00+0,47932,001 745,003435 870
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959187,720,00138,00297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655141,12+5,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 190,000,00800,002 780,0055 950
JEMČA JEMNICEBAAJEMCACS0008416459748,00+4,46580,002 205,002014 960
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559202,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658144,70+4,99106,321 295,003434
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,000,0066,88131,7600
JIHLAVANBAAJIHLACS000503096461,00+3,3853,10115,0018010 980
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715560,59+4,9955,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850286,000,00286,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,003840
JIHOSTROJBAAJIHSTCS0005036367120,000,0070,40200,0014717 640
JILANABAAJILANCZ0005096453160,650,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302128,710,0082,13616,0000
JITEX PÍSEKBAAJITEXCZ0005100255220,000,00161,00553,0010022 000
JITKA JINDŘ.HRADECBAAJITKACZ0005088955150,10+0,73113,12494,00334 953
JITONA SOBĚSLAVBAAJITONCZ0005099655117,500,0098,76800,00202 350
JITŘENKA PRAHABAAJITRECZ0009051355110,250,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160267,00+4,70247,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 440,00-4,951 100,001 670,0094135 360
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 170,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685991,000,0082,65693,004364
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0084 800
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655571,250,0071,25179,4300
JUTABAAJUTACS0005026152880,000,00816,001 500,0087 040
J&T FINANCE GROUPBFAMSVIFCZ0009087003161,00+0,6295,95210,0039162 951
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 150,001012 100
KAOLIN HLUBANYBAAKAOLNCZ0005075051929,000,00799,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50131,8700
KARABAAKARACZ000509705545,00+2,0432,59231,00291 305
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 100,000,00950,002 825,001213 200
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954325,00+4,83242,001 560,003110 075
KARLOVAR.SILNICEBAAKVSILCS000504275356,000,0050,27242,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 315,00+0,381 195,001 350,00911 835
KARNOLA KRNOVBAAKARNOCZ0005081158105,00+2,0497,62504,00434 515
KAROSERIABAAAVIABCS0005032150110,25+5,0077,62180,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554326,00+4,82254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0063,08212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 060,00-4,93779,002 855,00158167 480
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 000,000,00791,001 750,005151 000
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550322,000,00265,001 520,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 465,00-4,871 465,003 150,003348 345
KERAMOST MOSTBAAKERAMCZ0005077651190,95-5,00137,75511,0000
KF PRAHABAAKFCZ000906565283,220,0083,22966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250241,00+4,78180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359245,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650225,00+4,6575,00225,0000
KLIMA PRACHATICEBAAKLIMACS0005008259106,180,00106,18249,0000
KLIMACENTRUM PRAHABAAKLICECS000500405087,020,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957142,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256175,77-4,99175,77829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458106,40-5,00106,401 180,006638
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359118,07+4,9941,19378,00667 793
KOLBENKABAACKDTRCZ0005094151120,00-1,9258,97168,0011313 560
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,880,0040,74459,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555999,49+4,9990,25341,0000
KOLORA SEMILYBAAKOLORCZ0005086058142,55-4,9976,83255,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 295,00-0,381 065,002 680,00612792 540
KONEBAAKONECZ0005007757379,00+4,98265,00750,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261262,00+2,74233,001 115,0061 572
KORINT LIBERECBAAKORINCZ0009033551120,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352403,000,00336,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257350,000,00343,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768840,00+3,44710,001 900,001915 960
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,00422 310
KOVO CHEBBAAKOVCHCS0005003169140,05+4,98104,00443,00304 202
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251112,460,00112,46484,0000
KOVOBELBAAKOVBECZ000846015181,70-5,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954104,80+4,2964,31450,006629
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158295,00-1,66274,001 000,003410 030
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,00+0,5156,00611,001389 660
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851276,000,00237,00507,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055270,00+3,05106,11270,0031484 780
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415874,36+4,9964,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057191,10+5,00134,70277,004764
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,54-4,9928,4473,5000
KOVONABAAKOVNACS0008418653198,51+4,99180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395569,54-5,0065,00329,00201 391
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251306,00+4,79180,50938,0051 530
KOVOPODNIK Č.BUD.BAAKOPCS000503686228,810,0027,44160,3800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459245,00+1,23170,15819,00153 675
KOVOPROJEKTA BRNOBAAKOPROCS0008450656345,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966100,61-4,9946,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464100,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153189,06+4,99180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756833,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225694,500,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS000844415499,00-3,5665,45508,0021521 285
KRAJKABAAKRAJKCZ000509065482,00+1,0877,26884,00332 706
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459109,00-0,9098,22235,0017919 511
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459171,10-4,94143,17425,009816 768
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,00+1,061 355,003 000,001120 845
KREDITNÍ BANKABAAKRBACS000800190520 450,000,0013 315,0023 875,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159175,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756400,00+0,25282,00612,005923 600
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,690,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351230,000,0071,12242,0019344 390
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754160,000,00156,75312,00284 480
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004700,00+0,71622,001 395,00369258 300
KUNZ HRANICEBAAKUNZCS0005018753140,000,0099,00285,00283 920
KVANTO IPFBFAKVANTCZ0008026002744,000,00638,00940,004432 736
KVATROO FINANCEBAAKOHUDCS000501195679,000,0062,88568,0000
K.V.RESTAVBAAKVRESCZ000904205776,950,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 235,00+0,81897,001 800,002733 345
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,00602 460
LABITBAATOSHYCZ000508335250,000,0039,11231,0016800
LACTEA CHOMUTOVBAALACCHCZ000507565563,840,0060,80455,0000
LADA SOBĚSLAVBAALADACS000500566942,00+5,0039,90180,0010420
LANAREST BRNOBAAMOSILCS000503105398,000,0073,35150,0061059 780
LANEXBAALANEXCZ0005016857647,00+4,86561,002 310,0000
LARM NETOLICEBAALARMCZ0005036251126,35-5,00126,35580,0000
LATER CHRUDIMBAALATERCZ0005103259230,000,00167,30693,005312 190
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557350,000,00214,00542,007024 500
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556220,00-4,76220,001 905,002440
LÁZNĚ LIBVERDABAALIBVECS0008422952114,710,00101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851420,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153130,260,00105,00330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251125,000,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853113,41+4,9995,95175,32151 701
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,00-1,78367,00789,0073 850
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00700,0041 720
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00863,0043 000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185587,180,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358209,00+4,7680,00227,00265 434
LECOTEX TÁBORBAALECOTCS000845805563,000,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258260,000,00235,00923,0000
LÉČIVABAALECIVCZ00051047522 330,000,001 900,003 350,00120279 600
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159796,00+2,44274,00796,004334 228
LEMEXBAALEMEXCZ000511220190,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551450,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855383,00+4,9367,95383,0020176 983
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954163,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350137,810,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154546,00+5,0094,50840,002010 920
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554161,36-4,99105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653206,00+4,75181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057135,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251540,000,00335,00973,0021 080
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,0095,00217,008800
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454200,00+1,26140,00651,0061 200
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352285,00-5,00157,87553,0011131 635
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750154,38+4,9976,60364,00426 484
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558709,00-4,83293,001 215,00117 799
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958210,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756208,000,0074,82218,0018438 272
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94505,00104 500
LESNÍ SP.NM NA MORBAALESNMCZ0009043253146,74+4,9978,70644,00213 082
LESNÍ SP.OPOČNOBAALESOCZ0009039459320,00+4,91261,00693,0041 280
LESNÍ SP.PLANÁBAALESPMCZ0009037255136,160,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357157,61-4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055181,200,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855263,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156181,45-5,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455719,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753431,00-4,8570,00581,008938 359
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453159,16-4,9980,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657522,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050721,00-1,23266,00730,008158 401
LESNÍ SP.TEP.U T.BAALESTECZ0009045654350,000,00109,76456,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552175,86+4,99109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651306,00+4,79138,951 050,002612
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558213,00-4,91100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350115,00+1,9371,21266,00161 840
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759134,980,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158225,00+4,65113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 140,00+4,58112,781 140,00112127 680
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,001616 000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253132,02-4,9955,76245,00162 112
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154137,68+4,9989,00469,0012016 522
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550435,00+4,81114,66476,003013 050
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,00-4,76665,002 135,001800
LESY JINDŘ. HRADECBAALESJHCZ0009040952289,000,00114,00319,0000
LESY KÁCOVBAALESKCCZ0009040259580,00-4,7689,35635,005833 640
LESY KAPLICEBAALESKACZ0009043451203,00+4,65112,82420,0000
LESY KRNOVBAALESKRCZ0009043659139,760,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457178,500,00100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653230,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556130,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851187,000,0077,19212,006011 220
LESY PROTIVÍNBAALESPRCZ0009041950488,000,00171,06903,0083 904
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354164,95-4,9986,71196,00111 814
LESY TÁBOR PLANÁBAALESTACZ0009041059479,000,00142,10588,0000
LESY VLAŠIMBAALESVCZ0009063954303,000,0092,01306,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 215,00+4,74212,001 215,002226 730
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256187,72-5,00187,72600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354164,37+4,99138,661 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405931,06+4,9624,37203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251219,00+0,45185,00518,001 085237 615
LICOLOR LIBERECBAALICOLCZ000509225446,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465263,000,00263,005 060,0000
LIGMETBAALIGMECS0008424453450,000,00212,00450,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,000,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151198,450,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158361,000,00293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156220,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358332,000,00310,00791,0041 328
LINETA SČ DŘ.SPOL.BAALINETCZ000841905847,000,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150587,00-4,86475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,000,00175,77657,0000
LITES LIBERECBAALITESCS000504175562,000,0057,84202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305490,00-2,5557,95322,00353 150
LOMBARD INDUSTRIALBAAPRMETCS0005019157132,100,0098,80262,0000
LONKA PŘÍBORBAALONKACS0005010651232,00+3,11195,70660,00327 424
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757218,00+0,92156,00525,008117 658
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556105,000,00105,00452,0000
MADETABAAJIMLECS0008420550900,000,00652,002 075,007365 700
MAGNETBAAMAGNTCS0008447959302,00+0,3396,00315,0013440 468
MAGNETONBAAMAGNECZ0005079053107,000,0084,84434,00161 712
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354109,14+4,9984,55270,00111 201
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254171,480,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765024,19-4,9824,19238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256143,180,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356221,00-2,64221,00702,008117 901
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568125,000,0047,50184,5000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045021,500,0021,50209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145582,68+4,9966,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465774,36-4,9963,18302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565823,000,0021,85104,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355170,000,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095269,25-4,9955,74185,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665450,00+1,12391,001 050,0073 150
MASOKOMB.POLIČKABAAMASPOCS0008454252456,00+4,82205,00456,006931 464
MASOSPOL PÍSNICEBAAMAPOLCS0008442067254,00-3,78138,48281,0015038 100
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345163,00+5,0060,00400,0000
MASSAGBAAMASSACS0005005255420,00-3,89370,001 050,007330 660
MATEBAAMATECS0005010966103,00+1,9829,73112,85181 854
MĚĎ POVRLYBAAKOVPOCZ000508105980,85+5,0074,69427,00423 396
MEDICAMENTABAAMEDIKCZ0008455755215,00+4,8768,59440,00429 030
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457380,00-4,76164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896085,00+1,1962,51192,001008 500
MEP POSTŘELMOVBAAMEPPOCZ0005091256101,10-4,9966,50112,0200
MERKUR PRAHABAAMERPHCS000843906320,660,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900061,00-1,5660,99700,004244
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551802,00+0,12490,00802,0032 406
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 320,000,001 895,003 200,0049 280
METALŠROT TLUMAČOVBAAMSROTCS0005010750104,74-4,9998,57370,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159120,000,00106,19601,006720
METRA BLANSKOBAAMETRACS0005010057188,00+3,29114,00220,00458 460
METROPROJEKT PRAHABAAMEPROCS000843676276,000,0073,76279,00211 596
METROSTAVBAAMESTACZ00050065022 000,000,001 660,002 185,00259518 000
MEVABAAMEVACS0005039353308,00+4,76117,00308,00298 932
MGM HOLEŠOVBAAMGMCS000846215676,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 040,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857905,00-0,54665,001 105,002018 100
MIKROP ČEBÍNBAAMIKROCZ0009034856150,000,00138,681 225,0000
MILETABAAMILETCS000502745765,000,0057,00195,009585
MILKO LIBERECBAAMILKOCS0008461059142,20+4,99105,22363,0000
MILO OLOMOUCBAAMILOCS00084300541 200,000,001 130,001 850,004048 000
MILPA PARDUBICEBAAMILPACZ000508185199,69+4,9982,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552286,00-4,66150,00303,005616 016
MITOP MIMOŇBAAMITOPCS0005009158192,20+0,57147,00460,002384
MITOP TRADINGBAASEVPRCS0008423455316,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759125,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953290,00+4,69197,60487,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957227,00+4,60192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258285,00+2,15242,00917,005315 105
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008330,000,00300,00793,0061 980
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654210,00+5,00182,31780,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385995,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775339,000,0039,00217,005195
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,000,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345828,50-5,0027,54129,7800
MONTÁŽE PŘEROVBAAMONPRCS0005042159238,00+4,84217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150152,000,00152,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957170,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275773,150,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00106,1100
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252527,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159653,00+4,98515,00785,006039 180
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,700,0055,69385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556451,00+3,67360,00552,00125 412
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658637,00+4,94385,00716,006843 316
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185080,00+3,8960,01160,00756 000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859732,00-4,93699,001 160,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550120,00+1,69113,05504,00161 920
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785626,700,0026,70126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,10-5,0016,0468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158582,00+1,21525,00865,00337196 134
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451254,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985431,59-4,9920,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258280,000,00225,001 200,0051 400
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652630,000,00595,001 250,00358225 540
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750198,55-5,00191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057123,19-4,99106,61525,0067082 537
MOTOKOV INTER.BAAMOTINCZ0008417755147,780,00101,83350,0000
MOTOKOV PRAHABAAMOTOKCZ000841255896,85+0,2090,44250,00171 646
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,810,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558149,62+4,99131,96650,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755185,370,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958425,000,00287,00860,0000
MSABAAMSACZ0005016501768,00-4,95750,001 480,005542 240
MSDZ ŠUMPERKBAAMSDZCZ000841985080,75-5,0070,00190,0000
MTH PRAHABAAMTHCS000820186960,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252155,00-4,58126,00450,00609 300
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 520,000,00567,001 850,0000
NATURAMYL H.BRODBAANATURCZ0005084053373,00+4,77310,002 765,00238 579
NAVARA NOVOSEDLYBAAAVIANCS0005032051275,000,00162,91364,0000
NAVOSBAAZZNPRCZ0009066551108,000,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815169,00+3,7547,0798,00755 175
NEALKO OLOMOUCBAANEALKCS0008463857345,00+1,47330,001 410,0062 070
NEMOHOLDBAAOBOSCZ0009034153394,00-4,8377,71620,0000
NKT CABLESBAAKABKLCZ0005082255910,000,00858,002 000,004238 220
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795666,37+4,9954,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351174,79+4,99120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875165,79+4,9942,45210,0000
NYCOMBAANYCOMCZ0009032058414,00+4,8140,00414,006727 738
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454340,00+4,61236,001 305,00144 760
OBALEX ZNOJMOBAAOBALECS0005030865275,00-2,13270,00480,0061 650
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407120,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595698,220,0052,1499,7500
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275855,890,0055,89168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859158,470,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375742,000,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952131,000,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 005,00+0,50901,001 680,002323 115
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095463,89-4,9934,22121,5000
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152310,00-1,58196,651 620,00123 720
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058181,45-5,00149,00249,00152 722
OBNOVA BRNOBAAOBNOVCS000845266056,290,0053,61205,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259169,43-4,9960,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057475,00-5,0049,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553627,00+0,32280,00650,004528 215
OD PRIOR JIHLAVABAAPRIJICS0008461869101,85+5,0097,00351,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755105,28-4,99105,28469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552450,000,00391,002 335,0000
ODKOLEKBAAODKOLCZ0009064051200,000,00171,001 025,00499 800
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308119,00+3,4799,86237,00607 140
OHL ŽSBAAZSTBOCS0005028554580,000,00399,00624,0031 740
OK STS TOUŽIMBAAOKSTSCZ0009072351155,000,00126,00360,0014322 165
OKDBAAOKDCZ000510065141,00+2,2438,59150,003 512143 992
OKULA NÝRSKOBAAOKULACS0008445953195,00+0,38124,451 050,00101 950
OLMA OLOMOUCBAAOLMACZ0005101253540,00+1,31443,003 560,004624 840
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550316,00+4,63262,00850,0021066 360
OMNIPOL PRAHABAAOMNIPCZ0008413754370,00+4,22310,00640,005921 830
OMYA VÁPENNÁBAATERAMCS0005017359699,000,00440,00821,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852124,19+4,9980,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156157,800,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151251,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350120,000,00108,30309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415982,71+4,9855,00162,0000
ORPABAAVCPAPCS0005005958270,00+4,24224,00815,00123 240
ORTAS PŘÍBRAMBAAORTASCS000842575738,000,0036,00120,00301 140
OSEVA BZENECBAAOSEVACZ000906795577,54-4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343257,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857108,27-4,99108,27259,0012012 992
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035563,69-4,9944,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357992,000,00596,001 570,00240238 080
OSTRAVIA TRADEBAASTMOSCZ0009094108115,000,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401305,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558263,00+2,33172,38300,00533140 179
OTAVAN TŘEBOŇBAAOTAVACZ0005090852360,00-4,76202,00966,00134 680
OTAVA-PATRIABAAHOTOTCZ0009065959248,00+4,64132,37497,00307 440
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056103,95+5,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 570,000,002 215,002 740,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016481,27-4,9981,27355,00151 219
PALABABAAPALABCS0005013259139,65-5,00139,651 450,00365 027
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558210,00+5,0040,36210,0000
PANKRÁCBABPANKRCZ0009078903103,30+4,9976,95103,3000
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PAPÍRNY BRNOBAAPAPBRCZ000509005072,92+4,9956,22210,0000
PARAMOBAAPARAMCZ00050913551 015,00-1,45930,002 300,00148150 220
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955578,00+4,90377,001 370,00116 358
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455999,220,0043,71371,0000
PASBBAAPISBOCZ0005089755122,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,05+5,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954133,00+2,30108,00726,00202 660
PCB BENEŠOVBAACKDBNCS0005013754126,080,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608451,00+4,88123,93451,005524 805
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358104,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355133,00-5,0069,86644,00151 995
PEKÁRNA ŽATECBAAPEKZCZ0005085050972,00+4,96676,003 390,0021 944
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667700,00+4,94275,001 105,004330 100
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452188,630,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925460,90-4,9960,90198,0012731
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206965,000,0059,85120,315325
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695882,000,0045,10154,00725 904
PETRA STRÁNÍBAAPETRACS000504315726,000,0026,00151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 450,00-3,632 700,004 430,0047162 150
PHOENIX LÉK.VOBAASTUMPCZ0009079505298,000,00132,71416,0000
PIKAZ PRAHABAAPIKAZCS000501975117,64+5,0015,98113,401853 263
PILANA TOOLSBAAPILANCZ0005008458204,00+4,56102,64230,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 040,00-1,88902,001 500,0022 080
PIVOVAR MOSTBAAPIVMOCS0008459053325,00+1,24142,491 220,0016553 625
PIVOVAR PARDUBICEBAAPIVPACZ0005099051209,00-5,00155,00840,005311 077
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 955,00+0,162 410,005 225,0040118 200
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 130,00+2,72794,001 700,001011 300
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,00+2,431 495,002 125,0063132 300
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200684,00+1,18343,00871,0011276 608
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467440,00-2,00390,00845,004419 360
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 495,00+2,391 130,004 600,002537 375
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656184,990,00166,99532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557852,000,00361,001 500,00119 372
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450248,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258102,000,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054283,00+4,81115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 300,000,001 015,002 255,002633 800
PLOMABAAZPDCS0008452751134,62-4,9985,00171,00739 827
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650189,60+0,04149,251 095,00101 896
PLYNOSTAV PARDUB.BAAPLYPACS0008455952400,000,00359,001 030,00156 000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,000,00102,47233,00202 200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453381,00-4,51221,00715,00207 620
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 800,00+2,851 670,004 125,0093167 400
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058489,00-4,86174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757116,76+5,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095264,410,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150280,00+4,86134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951236,00+4,88128,70409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652159,60+5,0081,26219,0013020 748
POLOVODIČE PRAHABAAPOLOVCZ000507400537,63-4,9922,1081,69642 408
POLYGON STAVEBNÍBAAPOLYGCS0005017250135,000,0043,87147,07506 750
POLYGRAFIABAAPLGRACS0008415162132,710,00132,71467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150980,00-2,00915,002 210,0065 880
PORCEL.MANUFAKTURABAAPORCECZ00050987561 780,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655190,00-4,76143,171 170,0043682 840
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254361,00-5,00361,002 200,0082 888
POTIS PRAHABAAPOTISCS000502045248,42+4,9827,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202695,00-0,42565,001 160,00300208 500
POTRAVINY CENTRUMBAAPOTCECS000844265337,36-4,9821,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552303,00+4,84252,001 270,0000
POVO - STABAASTPPICZ000503595652,32-4,9952,32150,00402 093
PÖYRY ENVIRONMENTBAAAQUATCS0008452058713,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450250,000,00163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855107,10+5,0058,10126,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509260,000,00128,62260,0011329 380
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751155,45+4,9929,68155,45284 353
POZES RADONICEBAAPOZESCZ000905545586,000,0079,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0090,00966,002180
PPF INVEST.HOLDINGBFAPCESCZ0009084505437,00+0,45197,00462,002 3861 042 682
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,880,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955179,200,0080,84250,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945983,60-5,0069,36150,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71140,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175145,03-4,9733,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355394,26-4,9958,67123,9913012 254
PRAGOEXPORT PRAHABABPRAGOCS00084126561 050,00+5,00939,001 650,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556136,000,00127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455170,000,00164,54972,0000
PRAKOM BRNOBAAPRAKOCS0008461562458,000,00126,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557600,00+1,69384,00641,003018 000
PRAMEN IK M.S.BAAPRANJCZ0009050357228,00-5,00228,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953114,38-4,9941,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015979,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750108,31-4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515858,74+4,8952,80325,00834 875
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 000,000,00974,001 925,004545 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350803,00-4,17722,002 020,0086 424
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659545,000,00390,001 200,00326177 670
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357401,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666205,00+4,9269,50270,005511 275
PRECIOSA LUSTRYBAALUSTRCS0008414553174,80-5,00149,98880,0000
PREFA BRNOBAAPRFBOCS000504055993,000,0068,59182,0200
PREFA GRYGOVBAAPRFAGCS0008432555335,000,00121,50379,00227 370
PREFA PARDUBICEBAAPRFPACZ0008465457180,000,0079,39230,005810 440
PREFA PHA MALEŠICEBAAPREFACZ0005084954348,00+1,16240,00348,00248 352
PREFABRIKACE OVABAAPRFOSCS000843295155,000,0028,8866,9700
PREGISBAABIDATCS000842356265,000,0063,60200,0000
PRECHEZABAAPRECHCZ0005097253405,00+0,74330,001 100,002710 935
PREMINGBAAPREMGCS0005033752252,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456270,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085320,58+5,0018,91117,7810206
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959278,00+4,90257,00465,00205 560
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635985,800,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725275,000,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859222,00+4,71110,66453,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553532,00-5,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450550,000,00490,00663,0000
PRIOR TRADINGBAATREFACS0008430351195,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151399,00+5,00192,85500,005019 950
PROAGRO KLATOVYBAAPRAGRCS0008446555132,710,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355760,40-4,9833,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001196,90+4,99105,00196,9000
PROFILPROJEKTBAAPROFICZ0005097758262,00-4,72262,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750257,00-4,81193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900225,000,00125,72364,00660148 500
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635554,84-4,9854,84196,0016877
PRŮMYSL KAMENEBAAPRUKACZ000508025995,580,0095,581 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808520,00+1,16452,001 120,002010 400
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059264,00+4,76234,00500,0061 584
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100158,650,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652460,000,00365,00742,0094 140
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875532,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363265,00+1,1462,50393,0071 855
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995736,01-4,9828,31192,8914504
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250340,00+3,03289,00820,0015051 000
PS PARDUBICEBAAPSPACZ0009054359204,00-4,67183,21679,0000
PSGBAAPSGCS0005006469200,00+0,25106,32228,0011623 200
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,000,00153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752165,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315751,48-4,9851,48190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704505,00+3,06349,00650,005 8952 976 975
P-D REFRACTORIESBAAMSLZCZ000501045472,00-2,7066,37120,001349 648
RAAB KARCH.STAVIVABAARAABCZ000510115495,00+0,2581,00445,005475
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158334,00+4,70304,001 025,0000
RAKOBAARAKERCS00084187521 265,000,00995,002 980,003037 950
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405099,22+4,9980,00525,004397
RAŠKABAARYBENCS0008431656205,000,00200,00995,0000
REAS BRNOBAAREASCS000845095333,000,0028,0098,9600
REDASHBFARENTCZ0009090809264,00+2,72107,18405,003810 032
REKORD Č.BUDĚJOV.BAAREKORCS000842065960,00+1,9850,83300,0014840
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653250,000,00181,41495,0000
RENATEX CZBAACISOSCS000843265442,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225956,090,0051,01205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605190,00-4,76144,00608,00499 310
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 025,00+0,98920,001 605,00265271 625
REPROGENBAAREPRGCS0008457461120,000,0071,69137,00738 760
RESON.PILA CHLUMECBAARESPICS0008455556701,00+0,14155,55701,0053 505
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509500,00+2,66400,001 020,00921460 500
RETEX IVANČICEBAARETEXCS000502985951,48-4,9841,52218,007360
RIO OD MOSTBAARIOCZ0008465556122,51+4,9980,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 460,00+0,402 100,004 685,002971 340
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755195,000,00162,00270,009217 940
ROMO FULNEKBAAROMOCS0005003052108,15+5,00101,45330,0000
ROTEXTILEBAAROTEXCS000504285229,920,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755280,75-5,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250265,00+1,92192,85360,00123 180
RUBENABAAGUMOKCZ0005091553205,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450137,00-3,8549,40157,5011916 303
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558811,00+0,12672,002 675,001811
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,270,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907503,000,00293,00608,0015477 462
RUVEBAARUVECS000843935225,650,0025,6597,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955127,610,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359401,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052230,00+4,54206,00800,0061 380
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957290,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852250,00+4,60196,00378,0018045 000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455296,00+0,68185,25447,0015646 176
RYBENA RUMBURKBAARYBRUCZ0009050951268,00-4,96203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858906,000,00400,001 000,00179162 174
R.K.VELKOOB.SKLADYBAARKVSCS000843155726,25+5,0020,58105,3000
R-TECHBAARUBENCS0008453759102,90+5,0098,00556,00242 470
ŘEMPO PRAHABAAREMPOCS000820125718,73-4,9718,05100,0034637
SAFINA VESTECBAASAFINCS0005014356152,000,00125,00653,00304 560
SAKASBAAOBSTCS0005038553160,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00333,00101 800
SAMA RYCHNOV N.KN.BAASAMACS0008447751555,00-4,96163,62749,0000
SAMKABAAPOTRVCZ000510455494,76+4,9963,65532,00272 559
SANATORIUM ASTORIABAAASTORCS0008443768407,000,00330,00861,0000
SANITASBAASANITCS0008427563137,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806631,500,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345663,400,0063,40218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554127,300,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615856,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,00+2,1732,01189,00361 692
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88363,0013533 750
SAVENA NÁCHODBAASAVENCS0008455853271,00-4,91105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759203,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358826,000,00168,70912,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558577,00-4,94250,00607,0016595 205
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 255,00+0,40206,001 255,002025 100
SČ ARMATURKABAASCARMCS0005003854460,00+4,78409,001 140,0000
SČ ENERGETIKABAASEVENCZ0005078055997,00+4,94865,001 545,007877 766
SČ INVESTORSKÁBFASEVCECZ0009088100109,25-5,0061,33174,3111012 018
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305175,390,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452876,00-4,98606,001 925,0087 008
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259693,00-4,9395,97767,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651204,00+4,54152,92210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,000,00515,00820,00443274 660
SČCBAASCCIHCS000846075480,000,0057,00171,0000
SEBA TANVALDBAASEBACZ000509215543,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575485,11+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905393,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535873,950,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,0012696
SELGENBAASELGECZ0009033650550,00+2,80438,001 375,00105 500
SELIKO OLOMOUCBAASELIKCZ00084308571 185,000,001 140,001 885,003946 215
SELLIER & BELLOTBAASELBECS0005013358650,00+2,84451,001 460,00267173 550
SEMENA VELELIBYBAASEMVECZ000903605977,09+4,9966,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965069,04+4,9856,81390,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356256,000,00174,91470,007619 456
SEMPRA PRAHABAASERVICZ000906375660,00+4,6545,98399,005300
SEPAP ŠTĚTÍBAASEPASCZ00051014021 585,00+4,961 100,002 010,001930 115
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054224,00+4,67119,00224,0000
SETUZABAASETUZCZ00084600521 320,00+1,531 190,002 910,0099130 680
SEVAC PRAHABAASEVACCZ0009065850300,000,00222,001 600,00103 000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925028,720,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350358,00+1,99310,00650,00304108 832
SEVEROSKLO N.BORBAASEVSKCS0008460655115,00-2,58101,99544,00121 380
SEVEROTEX LIBERECBAASEVLICZ000904945853,65-4,9947,00140,0010537
SEVTBAASEVTCS00084424551 160,00-4,911 140,002 305,0000
SFINXBAASFINXCS0005036458106,68+5,0079,63562,0000
SG - INDUSTRYBFAYSECZ0009087706328,00-0,60251,00506,001 468481 504
SHD KOMESBAASHDKOCS000842385192,000,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03160,3800
SIDIA OLOMOUCBAASIDIACS000841965181,270,0081,27230,0000
SIFBFASIFCZ00080215081 520,00+0,991 330,004 235,0046 080
SIGMA BRNO SLATINABAASIGBRCZ0005082859128,25-5,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857218,000,00208,00767,0020845 344
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900252,00+0,80157,87262,0082 016
SILNICE HORŠOV.TÝNBAASILHTCS0005025154155,540,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355570,66+4,9952,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354421,000,00164,43441,0000
SILNICE JIHLAVABAASILJICS0005029958110,000,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753563,000,00180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156350,00+0,28278,00586,0062 100
SILNICE ZNOJMOBAASILZNCZ0005029652120,000,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735887,610,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551265,00+4,74230,00700,0000
SILONBAASILONCZ0005094458215,00+3,86207,00707,004860
SILVA SERVIS ST.V.BAASILSECZ0009038550170,24-5,00170,24500,0081 362
SILVACOBAASILPRCZ000903695093,000,0082,67700,0000
SKALIČANBAASKALCCS000845466666,000,0054,18414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 630,000,001 510,003 520,002540 750
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 300,00+1,56908,003 550,0022 600
SKLO UNION TEPLICEBAASKLTECS0008414850425,00+0,95309,001 625,00449190 825
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554960,00-2,14731,001 290,002524 000
SLAVIA NAPAJEDLABAASLAVICZ000500835945,130,0034,85113,1900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754250,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796964,00-0,9258,90125,00644 096
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259433,000,00228,00452,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845486,000,0074,10396,0000
SLH, A.S.BAASOLOCS0008446357120,75+5,0080,88440,004483
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855165,000,00153,43966,00111 815
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557425,000,00300,00480,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735615,960,0015,2055,0000
SM ENERGETIKABAASMENGCZ00050783521 230,00+3,361 085,002 000,004859 040
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 770,00-4,83647,002 160,00106187 620
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659951,000,00144,20951,002422 824
SM VOD.A KAN.OVABAAVOKAOCS000843525183,71+1,2882,00184,00121 005
SMP CONSTRUCTIONBAASTAMOCS0005022953220,000,00180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305560,390,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952170,00-1,16154,85600,0033657 120
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165182,18+4,9964,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8500
SOLNÉ MLÝNYBAASOLMLCS0008429858311,00+1,30300,001 990,001311
SPALOVNA PHA VYSOČBAASPAPHCS000843985784,65-4,9966,50600,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115884,89-4,9969,69150,005424
SPOFA PRAHABAASPOFACZ00050742521 360,00-4,561 360,002 505,001419 040
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550722,00-5,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745760,00+0,0133,44123,444240
SPOJPROJEKT PRAHABAASPJPRCS0008443164164,650,00135,47687,0000
SPOLANABAASPOLACS0008424958367,00+1,94331,00865,00379139 093
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858321,00+0,31285,00700,00537172 377
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456211,00+4,97130,00595,0000
STABE-BER.STAVEBNÍBAASTABECZ000905965572,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454150,50+0,33107,34294,00101 505
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425791,000,0049,50210,0000
STAP VILÉMOVBAASTAPCS0005012251152,000,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565836,800,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 360,00-0,721 360,002 035,006487 040
STAROROL.PORCELÁNBAASTAROCZ0005085753247,000,00227,001 690,0081 976
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,000,0022,80217,0000
STASS ZLÍNBAASTASSCZ000508885699,500,0090,00741,0000
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951133,57-5,0052,50154,2900
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658151,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555163,800,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658215,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653130,000,0067,91130,00526 760
STAVCENT J.HRADECBAASTAVCCS0005036565230,000,0067,14250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452192,85-5,00192,851 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654147,730,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056357,00-4,80170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154223,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885078,000,0078,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386064,56+4,9943,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225093,860,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860109,080,0066,80109,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758132,000,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295251,45+5,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751107,00-4,3969,30185,573321
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956420,00+5,0037,21420,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559122,110,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,95-5,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354280,000,00127,21306,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752200,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754129,000,0090,04181,5000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525360,290,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650310,000,00310,00495,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885081,15-4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656116,44-4,99116,44230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763275,00+3,77124,60341,003910 725
STAVOMONTÁŽE PARD.BAASTAPACZ000905455798,980,0098,98949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257126,00-1,0258,40160,0081 008
STAVOPROJEKT H.K.BAASTPHKCS0008453569146,670,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,000,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052104,500,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,40-4,9140,00500,006398
STAV.POD.JABLONECBAASPJABCS000503895935,000,0035,00148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253820,00+0,61759,001 655,003831 160
STČ CHOV.SDR.BAASCCHSCS000842716784,240,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 305,000,00700,001 470,0079 135
STOCK PLZEŇBAALIKERCS00084185541 530,00-4,671 380,002 520,0069 180
STRABAGBAASILOSCZ0008434107650,000,00300,00758,005032 500
STRABAG BOHEMIA ČBBAASTRBACZ0008456654405,000,00405,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454304,00-5,00289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553320,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 575,001712 240
STROJEXPORT PRAHABAASTREXCZ000841275676,97-4,9939,26218,009693
STROJIMPORTBAASTRIMCZ000846415331,000,0031,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053247,00-5,00205,00329,005012 350
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558112,100,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566320,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0000
STROJPLASTBAASTRTACZ0005086652180,00+2,85138,13658,00122 160
STROJTEXBAASTRJTCS0005034859231,000,00161,73250,0000
STS HOSTIVICEBAASTSHOCZ0009056354212,000,00187,20442,0000
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658100,100,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685883,61+4,9936,99154,00201 672
STS ŠUMPERKBAASTSSUCZ000906755962,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452160,960,00160,96791,0000
SUBEKOBAAKOREKCZ0005094250214,000,00214,001 060,0000
SUBTERRABAASBTERCS0005023050800,000,00551,00805,00219175 200
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755326,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054181,00-4,73140,40514,00203 620
SVABAASVACS000502455372,000,0065,89159,8600
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,430,0014,0040,9300
SVIT ZLÍNBAASVITCZ000507665384,000,0066,88335,0042635 784
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253176,40+5,00117,00550,00193 352
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259145,000,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00288,0000
ŠKODABAASKODACS0005041250500,000,00425,00620,001 392696 000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558145,79+4,9972,01350,001 149167 513
ŠKODA PRAHABAASKOPHCS0005006857420,00+3,70381,00807,00104 200
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959137,110,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154178,05-4,9954,01224,00162 849
ŠMERAL BRNOBAASMERACS000502935482,79+4,9947,39300,0022818 876
ŠROUBÁRNA TURNOVBAASROUTCS0005070556665,000,00525,001 145,00127 980
ŠROUBÁRNA ŽATECBAASROZACZ0005075952130,00-3,70119,70833,00162 080
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358165,000,00165,00350,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457840,000,00294,00867,007563 000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152400,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805154,00-0,64140,40241,0010416 016
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354167,49+4,9962,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455183,750,00159,02440,0000
TAGREABAAZZNTACS0008457651185,000,00102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595475,61+4,9963,46110,25181 361
TANEXBAATANEXCS000841505543,59+4,9841,52182,3921915
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351350,00+3,24300,001 210,006121 350
TATRABAATATRACS000501845696,13-4,9966,18270,0067164 503
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68231,0000
TECHNIA OSTRAVABAATECHNCS000501715118,27-4,9918,2755,0000
TECHNOCOM PRAHABAATCHCOCS000502265646,620,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00624,0000
TECHNOMAX BRNOBAATECMACS000501115440,99+4,9922,3771,45863 525
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735780,000,0039,00109,8000
TEINVESTBAATMPCS00084430571 930,000,001 750,002 110,003771 410
TEKO PLESNÁBAATEKOCS0005025550237,00+4,8664,70305,0000
TELTRAS PRAHABAATELTRCS0008464756100,06-4,9960,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425677,800,0047,3979,0000
TENAS HAVÍŘOVBAATENASCS0005007855231,00-4,9345,00255,0000
TENEZBAATENEZCS00050281581 175,00-4,85620,001 245,0000
TEP PLZEŇBAATEPCS000844575576,980,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550336,00-4,81266,00735,0041 344
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 015,00+1,50891,001 470,002020 300
TEPLÁRNA PÍSEKBAATEPPICZ0005077156202,00+0,49171,48525,00163 232
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255244,00+4,72190,00700,002488
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950386,00+2,93300,00780,0014555 970
TEPLÁRNY BRNOBAATPLBOCS0008452157813,000,00640,001 365,00300243 900
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,000,00857,002 095,00100100 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,000,0065,87616,0000
TEPNABAATEPNACS000502685559,85+5,0032,50170,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055401,000,00233,00630,0000
TEREOS TTDBAAPRACUCZ000510485130,400,0023,93147,002126 445
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50245,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 500,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055036,10-5,0034,0071,01361 300
TESLA HR.KRÁLOVÉBAATSLHKCS000500475377,580,0038,71159,4900
TESLA JIHLAVABAATSLJICS000507285955,00+1,8536,87144,00221 210
TESLA KARLÍNBAATSLKACS000502135163,00+5,0048,10165,0000
TESLA LANŠKROUNBAATSLLACS000500465461,00+0,1939,10115,001227 442
TESLA PHA HLOUBET.BAATESLACZ0005004556110,25+5,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106231,50+5,0022,85155,0000
TESLA SEZAMBAATSLSECS0005009851121,27+4,9964,70215,0037245 112
TESLA VACUUM COMP.BAATSLVCCS000500975220,00-4,3019,0066,5529580
TESLA VAK.TECH.PHABAATSLVTCS000502245844,70-4,9934,81123,0000
TESLA VOTICEBAATSLVOCS000501386150,46+4,9943,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254415,00-4,81352,00580,002830
TEXLEN TRUTNOVBAATEXLECS0005009455134,00+3,07110,00305,0011615 544
TEXTILANA LIBERECBAATEXTICZ000509035779,38+5,0057,95168,00806 350
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745128,35+5,0024,38196,0000
TEZASBAACADTECZ0008207958168,78+4,9936,70168,7800
THRALL VAGONKA ST.BAAMORVACZ000508555588,00+0,6870,00178,0021819 184
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853152,000,00102,00390,00982149 264
TIF-INVEST PRAHABFATURISCZ0009093001158,000,00125,00173,2515023 700
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866265,000,00265,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758207,00-4,6048,57277,00326 624
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857177,000,00154,33710,0015627 612
TOFA SEMILYBAATOFACS000844805685,000,0070,00528,0000
TOMABAATOMACZ0005088559205,000,00173,00350,0042887 740
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89317,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555135,090,00131,691 065,0000
TONABAATONACZ000504116049,12+4,9742,45420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055630,00-1,71609,001 260,003119 530
TONASOBAATONASCS0008423257163,000,00136,84400,0000
TOS ČELÁKOVICEBAATOSCECS0005014653226,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285364,20-4,9859,71250,00191 220
TOS LIPNÍKBAATOSLICS000503316636,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525429,36-4,9823,14143,0000
TOS SVITAVYBAATOSSVCS000500935685,50-5,0067,64270,0010855
TOSTA AŠBAATOSTACS000502565948,000,0040,00400,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051108,05+4,9975,00169,00931100 595
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375838,620,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755150,000,00145,76306,0000
TRANSAKTABAATRANSCZ0008413358278,00-1,76205,00898,0041 112
TRANSPORTA CHRUDIMBAATRNSPCS000502655883,800,0063,50305,0000
TRANZABAATRANZCZ000507635694,530,0077,19133,00605 672
TREND V.I.F. PRAHABFATRENDCZ0008016946168,94+4,9986,00426,006010 136
TREND V.I.F. PRAHABFBTRENDCZ0008016904174,79+4,9996,57341,00579 963
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451150,00+0,25115,00500,00142 100
TRIODYN MEZ BRUMOVBAATRIODCS000502975050,000,0040,36133,9912600
TRIOLA PRAHABAATRIOLCZ0005090753170,24-5,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146351,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552240,00+1,26197,00713,00442106 080
TSL VRCHLABÍBAATSLVRCS000500955450,000,0047,10150,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158220,00+4,76100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545457,00-5,0043,05115,0012684
TUZEX PRAHABAATUZEXCS000841175750,00+4,1645,13205,001326 600
TYLEX LETOVICEBAATYLEXCS0005006154620,00+1,80524,001 300,004427 280
TZPBAATZPCZ0005088054210,00+5,00185,00754,002420
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963242,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645352,350,0052,35155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585492,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125446,03-4,9946,03252,0000
UNEXBAAUNISTCS0005015759120,000,0094,78300,0016619 920
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453105,00-1,5456,50224,00363 780
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652134,70-4,9989,18273,00172 290
UNIGEO OSTRAVABAAUNIGECZ0008428901136,00-4,1191,30330,00111 496
UNICHOV LITOMYŠLBAAUNICHCS0008454757154,37+4,9978,00165,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 285,00-4,982 285,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445769,000,0069,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525266,56-4,9937,00115,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535454,020,0051,45360,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545746,53-4,9846,53380,0000
UNITED ENERGYBAAPSZTECS0008458659808,00+0,74760,001 260,004032 320
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625479,000,0047,00133,0000
ÚPBAAPIVOUCS00084588651 000,00-0,99700,001 850,0011 000
ÚRS PRAHABAAURSCZ0009041356324,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856893,00-4,89721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,080,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235690,000,0079,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335366,710,0066,71250,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253234,000,0049,64234,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354202,00-2,8898,55385,003606
VAI HPBAAHPCZ0005074955237,00-4,81237,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755111,00-3,1581,27588,0010611 766
VAL.LESOTECH.MELI.BAAVALMECZ0009044459270,00-2,5242,87518,00297 830
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855149,62+4,99111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00-1,96126,69306,00684102 600
VČ ENERGETIKABAAVCENGCZ0005076950941,00+0,10812,001 600,002624 466
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 120,00+2,75788,001 520,00377422 240
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,880,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,000,00105,00294,0010619 186
VELAMOS SOBOTÍNBAAVELAMCZ0005080358209,00+1,45100,00784,00306 270
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225268,000,0058,78388,0027018 360
VELVANA VELVARYBAAVELVACS0008424859932,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956191,000,00106,48231,0000
VERTEX LITOMYŠLBAAVERTECS0008414751891,00+0,33810,001 155,00145129 195
VESA VELHARTICEBAAVASAVCZ0009035457135,380,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756151,57+4,9969,66196,8700
VESNA OPATOVICEBAAVESNACZ0009048757212,000,00212,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850395,00+2,59285,00667,001 571620 545
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258160,59+4,9922,00160,5900
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356170,00+1,13118,00403,00122 040
VIMPERSKÁ MASNABAAMPRVICZ0008457058342,000,00211,00682,0000
VINIUMBAAVINIUCS0008421954230,00-4,95140,00261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052404,00-0,98205,00461,00156 060
VÍNO BZENECBAAVINOBCS0008422267117,00+4,1395,00280,00607 020
VÍNO MIKULOVBAAVINOMCS0008465159400,00+0,25310,00525,0010040 000
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351326,00+4,82193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236660,000,0060,00293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558124,00-1,58107,00378,001 091135 284
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058436,00+0,22362,00530,0020087 200
VÍTKOVSKÉ LESYBAAVITLECZ0009038451816,00+4,88168,00816,0000
VLNAPBAAVLNAPCZ0005087650149,00+1,22130,00229,0013520 115
VMV HOLDINGBAAMASOPCZ0005099952720,00-1,36502,001 235,004230 240
VODÁRENSKÁBAAVOAZCZ0009051256156,59-4,99106,82952,00132 036
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,000,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285765,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 250,00+0,801 220,001 570,00158197 500
VODNÍ ZDROJE PHABAAVOZDCS000844155662,420,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859138,51+4,9977,06250,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815277,640,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,000,0065,00483,00603 900
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725384,640,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,670,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,50-4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685077,900,0077,90518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835063,200,0063,20322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754161,010,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735378,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851168,92+4,99103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251120,00-1,51120,001 040,004480
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,50-5,0065,31553,00201 710
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,750,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415098,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115691,840,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665290,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865783,64+4,9967,52532,00151 255
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795692,66-4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195892,54-4,9977,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795774,100,0071,25441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664265,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 085,000,00944,002 300,001010 850
VOSBAAVOPRSCS0005036052119,000,0050,50121,0025930 821
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659153,91-4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015061,56+4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564150,000,0072,00153,0000
VÚ ČERPADELBAAVUCCS0005016757142,840,00115,02205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607116,55-4,99116,553 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195941,00-4,0931,72133,0015615
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915081,700,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759109,71+4,9977,01341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051170,000,00168,771 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225990,35-4,9986,87141,75161 446
VUCHZ BRNOBAAVUCHZCS0005003656150,000,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219561 985,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453337,00+4,98290,001 750,00155 055
VÚOSO PRAHABAAVUOSOCS000502035346,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ000905405270,40-4,9930,60371,00241 690
VÚZORT PRAHABAAVUZORCS0008439964105,000,0094,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454121,00-1,6254,15155,00506 050
VÝPOČET.TECH. MOSTBAAVYTECCS000842335663,09-4,9963,09151,2000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215577,44+4,9858,83350,0010774
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265895,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750370,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885755,56+4,9845,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857212,000,00171,48564,0000
WIENERBERGER MCPBAAWIENMCZ0008417557281,00-4,74253,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565572,290,0036,76119,0000
XAVEROVBAAXAVERCS0008440657136,16-4,99118,00280,0000
YTONGBAAPORBECS0008420162158,00-4,96153,65351,00243 792
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857386,00+4,8976,84386,009135 126
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157193,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,000,00162,50840,00224 400
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,000,00285,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050166,000,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,450,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053429,00+4,88343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658143,00+1,41105,70486,009513 585
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952129,67+4,9985,74341,0021527 879
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845552,250,0052,25250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 375,00+0,361 300,001 995,001723 375
ZČ LIKO PLZEŇBAAZCLIKCZ000507915293,00-0,1076,001 000,00403 720
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759125,610,0060,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 650,00-2,07759,002 120,001016 500
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457812,00-4,91102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175386,45-5,0056,92105,00504 323
ZELENINA OSTRAVABAAZELOSCZ000904625648,10+4,9945,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365618,850,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025652,240,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175971,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957120,170,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056208,00-4,58208,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953272,00-4,89182,00371,00308 160
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755266,00-4,65266,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,43-4,9928,3280,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,000,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458116,000,0077,00158,0000
ZENZA ZNOJMOBAAZENZACS000845195175,000,0046,00169,1000
ZES BRNOBAAZESTCZ0009035556233,00-4,89105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067127,28+4,9995,00387,00567 128
ZETORBAAZETORCS000502926384,00+1,2060,65255,0014111 844
ZEVETA BOJKOVICEBAAZEVETCS000504035131,000,0017,1585,00401 240
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165077,350,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675958,00-4,9127,16119,00512 958
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253281,000,00172,00579,00102 810
ZKL PRAHABAAZKLCS0005042456195,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659117,87+4,9976,01210,00303 536
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145770,000,0045,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,0010670
ZMA OSTROV N.OHŘÍBAAZMACS000844325591,00-4,2153,79110,00252 275
ZN ROKYCANBAAZZNROCZ000907155154,020,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215680,000,0077,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00405,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055343,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,500,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552102,000,0062,34133,656612
ZPA PEČKYBAAZPAPCCS000501365596,500,0060,00117,09403 860
ZPA PHA JINONICEBAAZPAJICS000504255557,000,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 160,00-0,851 065,001 900,00127147 320
ZRUP PŘÍBRAMBAAZUPRCZ0005013953130,330,00130,33319,0000
ZUD ZBUCHBAAZCUHDCZ000507645539,59-4,9936,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057509,000,00370,00740,0018091 620
ZVVZBAAZVVZCZ0005081653934,00+1,52636,001 330,003330 822
ZZ TEPLICEBAAZZNTECZ000905225493,170,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605290,000,0086,07251,0026924 210
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955864,30+4,9940,3671,0700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116953,55+5,0044,6972,4500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,750,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875879,870,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953164,02+4,9950,43164,0200
ZZN KOLÍNBAAZZNKOCZ000903435155,12+4,9924,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075635,25-4,9829,1692,0014494
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215354,150,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725260,76+4,9941,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455994,50+5,0047,80150,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158231,000,00115,83241,00286 468
ZZN POLABÍBAAZZNNBCZ0009092805157,50+5,0088,58174,367511 813
ZZN POLEPYBAAZZNLVCZ000906865657,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,500,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835950,640,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551118,120,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952125,050,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695071,630,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045468,590,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0045,0062,0000
ZZN TRUTNOVBAAZZNTUCZ000907145257,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,640,0049,6484,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945072,760,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075141,000,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245092,61+5,0037,7892,6100
ZZN VYŠKOVBAAZZNVYCS000845085435,34+4,9924,00125,00381 343
ZZN ZDISLAVICEBAAZZNZDCZ000906455660,000,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165451,870,0038,9290,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355127,02+4,9958,80224,0000
ŽĎASBAAZDASCS0005031152790,000,00700,002 000,005039 500
ŽDB BOHUMÍNBAAZDBCZ0005098152430,00+2,38320,00504,00663285 090
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854227,00+3,18185,00910,007817 706
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465679,80+3,6666,50224,001048 299
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856126,000,00109,73476,00283 528
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557705,000,00646,001 060,003423 970
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975375,42-4,9861,95140,00705 279
ŽIOS BRNOBAAZIOSCZ0009036257102,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903421,00+2,93331,00670,004 2581 792 618
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,00-0,342 800,004 420,0079229 890
ŽOS NYMBURKBAAZOSNYCZ000904835181,100,0065,00161,001108 921
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360138,00-3,15120,00200,00182 484
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959318,00+4,95228,00345,00206 360
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925592,16+4,9857,00305,0000